Hugging Face's logo

Datasets:
GGLabYale
/
MTBench_finance_aligned_pairs_long_multi

Dataset card Data Studio Files
xet
 Community
ZiyuZhao98 commited on
Commit
f60625a
·
verified ·
1 Parent(s): a84082d

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. 1405_GILD.json +1 -0
  2. 1406_C.json +1 -0
  3. 1407_HP.json +1 -0
  4. 1408_LUV.json +1 -0
  5. 1409_NSIT.json +1 -0
  6. 140_SUPN.json +1 -0
  7. 1410_GOOG.json +1 -0
  8. 1411_MSI.json +1 -0
  9. 1412_INTU.json +1 -0
  10. 1413_NAT.json +1 -0
  11. 1414_GE.json +1 -0
  12. 1415_TX.json +1 -0
  13. 1416_BP.json +1 -0
  14. 1417_TD.json +1 -0
  15. 1418_TGT.json +1 -0
  16. 1419_DIS.json +1 -0
  17. 141_PII.json +1 -0
  18. 1420_T.json +1 -0
  19. 1421_CRM.json +1 -0
  20. 1422_GME.json +1 -0
  21. 1423_AMZN.json +1 -0
  22. 1424_PSEC.json +1 -0
  23. 1425_ENPH.json +1 -0
  24. 1426_USB.json +1 -0
  25. 1427_RCI.json +1 -0
  26. 1428_MELI.json +1 -0
  27. 1429_SPB.json +1 -0
  28. 142_HRB.json +1 -0
  29. 1430_SYNA.json +1 -0
  30. 1431_EOG.json +1 -0
  31. 1432_IPGP.json +1 -0
  32. 1433_ANF.json +1 -0
  33. 1434_PFE.json +1 -0
  34. 1435_PLAB.json +1 -0
  35. 1436_INTC.json +1 -0
  36. 1437_AMZN.json +1 -0
  37. 1438_NOC.json +1 -0
  38. 1439_PACW.json +1 -0
  39. 143_NUE.json +1 -0
  40. 1440_FMX.json +1 -0
  41. 1441_MMP.json +1 -0
  42. 1442_VRA.json +1 -0
  43. 1443_LAD.json +1 -0
  44. 1444_SXC.json +1 -0
  45. 1445_RCI.json +1 -0
  46. 1446_SPY.json +1 -0
  47. 1447_INTU.json +1 -0
  48. 1448_CG.json +0 -0
  49. 1449_VLO.json +1 -0
  50. 144_QCOM.json +1 -0
1405_GILD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[78.64, 78.67, 78.19, 78.39, 78.5, 78.21, 78.17, 77.71, 78.27, 78.2, 77.96, 77.82, 77.85, 77.75, 77.61, 78.02, 78.06, 77.98, 78.02, 78.1, 78.23, 77.55, 77.68, 77.7, 77.71, 77.48, 77.2, 75.89, 75.79, 76.51, 76.51, 76.285, 76.39, 75.91, 76.075, 76.165, 76.2, 75.995, 76.22, 75.92, 75.5804, 75.82, 75.85, 75.74, 75.8, 75.895, 75.8, 76.225, 76.225, 76.13, 76.14, 75.905, 76.49, 76.59, 76.68, 76.79, 76.83, 77.09, 77, 76.085, 76.12, 76.455, 76.57, 76.86, 77.265, 77.36, 77.235, 77.195, 77.2601, 76.47, 76.21, 76.145, 76.38, 76.52, 76.6, 75.66, 75.45, 74.99, 75.12, 75.22, 75.02, 74.71, 75.62, 75.74, 75.63, 75.76, 75.74, 75.77, 75.49, 75.785, 75.635, 75.79, 75.64, 75.865, 75.935, 76.93, 77.105, 76.725, 76.75, 76.82, 76.53, 76.7, 76.965, 76.71, 76.785, 76.59, 76.5209, 76.62, 77.43, 77.16, 77.265, 77.3, 77.37, 77.51, 76.67, 77.01, 77.115, 77.26, 77.39, 77.5, 77.6, 78.09, 78.4, 78.44, 77.78, 77.72, 77.945, 78.1, 79, 78.84, 79.335, 79.535, 79.265, 79.2], [78.95, 78.68, 78.25, 78.41, 78.515, 78.21, 78.18, 77.73, 78.33, 78.25, 77.96, 77.83, 77.85, 77.88, 77.61, 78.035, 78.06, 77.99, 78.02, 78.1, 78.24, 77.585, 77.68, 77.72, 77.7215, 77.49, 77.2, 75.935, 75.845, 76.55, 76.525, 76.3, 76.43, 76.02, 76.105, 76.18, 76.26, 75.995, 76.225, 75.92, 75.5804, 75.83, 75.865, 75.76, 75.8, 75.93, 75.83, 76.225, 76.23, 76.13, 76.16, 75.97, 76.59, 76.605, 76.68, 76.82, 76.88, 77.1, 77, 76.11, 76.12, 76.46, 76.6, 76.87, 77.27, 77.365, 77.255, 77.225, 77.27, 76.49, 76.22, 76.16, 76.38, 76.545, 76.6, 75.94, 75.51, 75.09, 75.14, 75.22, 75.0382, 74.77, 75.625, 75.76, 75.65, 75.76, 75.75, 75.79, 75.49, 75.83, 75.645, 75.81, 75.64, 75.87, 75.955, 76.94, 77.1057, 76.74, 76.77, 76.82, 76.56, 76.7, 76.98, 76.75, 76.8, 76.59, 76.5209, 76.63, 77.46, 77.195, 77.285, 77.315, 77.405, 77.51, 76.85, 77.025, 77.12, 77.265, 77.4, 77.515, 77.615, 78.1925, 78.43, 78.45, 77.78, 77.735, 77.955, 78.42, 79, 78.875, 79.337, 79.535, 79.295, 79.2], [78.62, 78.63, 78.185, 78.38, 78.5, 78.195, 78.16, 77.64, 78.27, 78.2, 77.945, 77.81, 77.815, 77.72, 77.59, 78.01, 78.015, 77.953, 77.99, 78.0758, 78.19, 77.55, 77.64, 77.7, 77.7, 77.45, 76.7, 75.88, 75.79, 76.5, 76.49, 76.285, 76.375, 75.8, 76.075, 76.16, 76.195, 75.93, 76.18, 75.44, 75.51, 75.79, 75.845, 75.72, 75.78, 75.89, 75.78, 76.185, 76.185, 76.07, 76.12, 75.895, 76.16, 76.58, 76.63, 76.79, 76.83, 77.08, 76.975, 76.02, 76.08, 76.395, 76.31, 76.845, 77.24, 77.31, 77.235, 77.195, 77.23, 76.35, 76.19, 76.14, 76.36, 76.52, 76.585, 75.56, 75.44, 74.99, 75.1, 75.165, 75, 74.71, 75.545, 75.73, 75.62, 75.72, 75.735, 75.74, 75.36, 75.77, 75.61, 75.79, 75.6, 75.84, 75.915, 76.88, 77.07, 76.725, 76.75, 76.8, 76.525, 76.3, 76.95, 76.695, 76.775, 76.58, 76.48, 76.62, 77.37, 77.14, 77.25, 77.295, 77.365, 77.445, 76.6, 76.99, 77.07, 77.235, 77.345, 77.49, 77.595, 78.08, 78.385, 78.4, 77.73, 77.69, 77.9153, 78.1, 78.9, 78.84, 79.315, 79.5, 79.25, 79.135], [78.62, 78.65, 78.21, 78.38, 78.515, 78.21, 78.16, 77.69, 78.32, 78.22, 77.96, 77.81, 77.815, 77.8, 77.59, 78.0301, 78.015, 77.97, 77.995, 78.085, 78.19, 77.585, 77.67, 77.7043, 77.7, 77.46, 76.735, 75.88, 75.84, 76.54, 76.49, 76.295, 76.43, 75.96, 76.09, 76.16, 76.26, 75.9374, 76.18, 75.52, 75.54, 75.79, 75.855, 75.76, 75.78, 75.91, 75.82, 76.185, 76.19, 76.08, 76.12, 75.945, 76.31, 76.605, 76.63, 76.81, 76.88, 77.08, 76.99, 76.1, 76.105, 76.4, 76.33, 76.87, 77.265, 77.325, 77.255, 77.2, 77.235, 76.38, 76.21, 76.15, 76.36, 76.535, 76.59, 75.82, 75.5, 75.09, 75.1, 75.17, 75, 74.76, 75.55, 75.75, 75.65, 75.735, 75.74, 75.74, 75.42, 75.8, 75.62, 75.8, 75.62, 75.85, 75.9215, 76.905, 77.08, 76.74, 76.77, 76.8014, 76.56, 76.3, 76.95, 76.75, 76.785, 76.58, 76.48, 76.62, 77.45, 77.195, 77.285, 77.295, 77.405, 77.445, 76.78, 77.025, 77.085, 77.238, 77.35, 77.495, 77.61, 78.1925, 78.43, 78.4, 77.745, 77.735, 77.9153, 78.41, 78.91, 78.85, 79.325, 79.52, 79.285, 79.135], [171033, 12633, 9215, 2464, 2087, 2347, 3187, 13434, 5522, 7553, 3124, 5373, 1926, 71408, 8797, 6475, 8452, 3908, 6045, 8160, 4715, 4718, 7902, 1613, 2300, 4602, 153895, 6252, 6592, 9686, 6053, 3866, 8014, 27504, 4170, 6539, 9729, 23027, 8299, 98017, 8501, 6752, 2950, 4375, 3811, 5532, 11287, 3436, 4406, 4509, 4651, 4114, 121268, 7848, 13927, 4452, 4099, 3571, 4770, 26528, 10426, 11975, 114527, 7437, 20558, 7169, 4626, 6583, 9676, 11525, 3685, 4866, 3821, 2839, 2096, 110206, 4670, 4536, 6051, 14948, 7379, 16914, 20560, 16401, 3357, 9958, 8468, 13711, 59866, 15129, 7921, 16817, 4663, 7271, 11594, 23968, 3648, 1956, 1259, 7634, 7105, 62692, 5483, 13361, 5768, 2439, 5136, 4076, 50369, 4969, 6466, 5854, 10442, 10821, 91864, 7794, 7584, 9878, 6100, 6934, 7506, 24828, 4527, 8284, 5487, 9185, 5543, 102864, 12445, 9573, 7998, 11266, 9684, 12504]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[79.56, 80.305, 80.765, 80.525, 80.495, 80.055, 80.17, 80.36, 80.405, 80.72, 80.465, 80.77, 80.85, 79.82, 79.22, 77.56, 76.94, 77.1, 77.75, 77.495, 77.64, 77.62, 77.63, 77.535, 77.48, 77.61, 76.77, 77.21, 76.86, 77.12, 76.9, 76.99, 76.91], [79.745, 80.34, 80.765, 80.55, 80.495, 80.095, 80.2, 80.36, 80.405, 80.72, 80.59, 80.775, 80.86, 80.18, 79.305, 77.58, 77.045, 77.165, 77.75, 77.565, 77.705, 77.64, 77.645, 77.56, 77.48, 77.615, 76.9339, 77.225, 76.865, 77.12, 76.9731, 76.99, 76.95], [79.56, 80.29, 80.67, 80.52, 80.45, 80.045, 80.155, 80.22, 80.3473, 80.695, 80.465, 80.73, 80.825, 79.71, 79.19, 77.43, 76.93, 77.07, 77.715, 77.495, 77.575, 77.54, 77.6, 77.52, 77.46, 77.58, 76.71, 77.14, 76.81, 77.1, 76.89, 76.965, 76.905], [79.74, 80.3, 80.685, 80.535, 80.455, 80.08, 80.195, 80.27, 80.39, 80.695, 80.59, 80.745, 80.825, 79.97, 79.305, 77.49, 77.03, 77.135, 77.725, 77.565, 77.68, 77.545, 77.6, 77.56, 77.48, 77.595, 76.71, 77.18, 76.81, 77.11, 76.97, 76.965, 76.95], [95680, 15429, 18443, 13788, 11281, 13866, 10352, 16287, 9122, 4763, 8111, 9109, 17336, 135574, 5272, 41769, 16441, 6899, 7758, 25624, 21510, 13980, 5507, 6083, 2685, 10255, 77686, 11074, 8858, 2993, 4903, 3204, 24880]], "text": {"content": "Gilead Sciences (GILD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T22:00:19Z\n\nGilead Sciences (GILD) closed the most recent trading day at $78.96, moving +0.95% from the previous trading session.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,986.53\n+158.83\n+0.46%\nThe DOW is up 158.83 points or 0.46% at 34986.53 as of 01:37 PM EST\nNASDAQ\n14,117.49\n+23.11\n+0.16%\nThe Nasdaq is up 23.109 points or 0.16% at 14117.49 as of 01:37 PM EST\nS&P 500\n4,507.32\n+11.62\n+0.26%\nThe S and P 500 is up 11.62 points or 0.26% at 4507.32 as of 01:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689804019000, "published_utc": "2023-07-19T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/2124129/gilead-sciences-gild-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1959918671713927, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.3506015763352122, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1241414398371936, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [78.62, 78.635, 78.49333333333334, 78.465, 78.475, 78.43083333333333, 78.39214285714286, 78.304375, 78.30611111111111, 78.2975, 78.2315, 78.14750000000001, 78.10799999999999, 78.05, 77.9575, 77.93951, 77.92501, 77.95301, 77.92051000000001, 77.90700999999999, 77.93001000000001, 77.90751, 77.89301, 77.88344, 77.89444, 77.83743, 77.70943, 77.50043, 77.28493, 77.13043, 76.96043, 76.83143, 76.70743, 76.533, 76.37199999999999, 76.242, 76.1945, 76.20024000000001, 76.23424, 76.13224, 76.03724, 75.98674, 75.92924000000001, 75.90924, 75.87824, 75.85324, 75.80924, 75.83399999999999, 75.83500000000001, 75.891, 75.949, 75.9645, 76.00999999999999, 76.0945, 76.17949999999999, 76.26950000000001, 76.3755, 76.465, 76.54499999999999, 76.547, 76.54549999999999, 76.591, 76.59299999999999, 76.6195, 76.683, 76.7345, 76.772, 76.784, 76.80850000000001, 76.8365, 76.84700000000001, 76.822, 76.825, 76.7915, 76.724, 76.5735, 76.398, 76.187, 75.9735, 75.85249999999999, 75.7315, 75.5925, 75.5115, 75.433, 75.339, 75.3305, 75.3545, 75.4195, 75.4515, 75.5145, 75.5765, 75.68050000000001, 75.6875, 75.69749999999999, 75.72465, 75.84164999999999, 75.97565, 76.07565, 76.21065, 76.31079, 76.40479, 76.45478999999999, 76.58779, 76.67779, 76.76414, 76.73164, 76.67164, 76.65964, 76.72764, 76.767, 76.8395, 76.93900000000001, 76.9845, 77.054, 77.05350000000001, 77.098, 77.15849999999999, 77.2203, 77.2103, 77.2403, 77.2728, 77.36254999999998, 77.46504999999999, 77.56055, 77.65705, 77.72805, 77.81108, 77.92828, 78.08428, 78.21977999999999, 78.39128000000001, 78.52403, 78.60952999999999, 78.68303], "in_sma_50": [78.62, 78.635, 78.49333333333334, 78.465, 78.475, 78.43083333333333, 78.39214285714286, 78.304375, 78.30611111111111, 78.2975, 78.26681818181818, 78.22875, 78.19692307692307, 78.16857142857143, 78.13000000000001, 78.12375625, 78.11735882352941, 78.10917222222221, 78.10316315789474, 78.102255, 78.10643333333333, 78.08273181818181, 78.06478695652174, 78.04976666666666, 78.035776, 78.01363076923077, 77.96627407407406, 77.89176428571429, 77.82101379310345, 77.77831333333333, 77.73675483870967, 77.6917, 77.65346666666667, 77.6036588235294, 77.56041142857143, 77.52151111111111, 77.48741621621622, 77.44662631578947, 77.41414871794872, 77.366795, 77.32223902439024, 77.28575714285714, 77.25248372093023, 77.21856363636363, 77.18659555555556, 77.15884347826086, 77.13035744680852, 77.1106625, 77.09187346938775, 77.071636, 77.021636, 76.967536, 76.929536, 76.894036, 76.856336, 76.828336, 76.80273600000001, 76.790536, 76.763936, 76.721536, 76.684436, 76.65623599999999, 76.626536, 76.607936, 76.601436, 76.587334, 76.57213399999999, 76.556734, 76.541534, 76.507434, 76.467834, 76.43913400000001, 76.41293399999999, 76.389548, 76.36734799999999, 76.334548, 76.309848, 76.294048, 76.279248, 76.251848, 76.222048, 76.191348, 76.17374799999999, 76.169548, 76.160748, 76.152248, 76.141848, 76.1379, 76.1227, 76.1283, 76.12989999999999, 76.1301, 76.1254, 76.1272, 76.13002999999999, 76.14993, 76.17513, 76.18623, 76.19783, 76.212258, 76.221058, 76.22815800000001, 76.240958, 76.243858, 76.24695799999999, 76.242358, 76.23435799999999, 76.22515800000001, 76.234358, 76.256258, 76.279858, 76.297758, 76.319258, 76.330758, 76.32105800000001, 76.315058, 76.311658, 76.312418, 76.314718, 76.337018, 76.365018, 76.405868, 76.44726800000001, 76.484568, 76.50766800000001, 76.545968, 76.594274, 76.660674, 76.736874, 76.810474, 76.896974, 76.992174, 77.066874, 77.134574], "in_sma_200": [78.62, 78.635, 78.49333333333334, 78.465, 78.475, 78.43083333333333, 78.39214285714286, 78.304375, 78.30611111111111, 78.2975, 78.26681818181818, 78.22875, 78.19692307692307, 78.16857142857143, 78.13000000000001, 78.12375625, 78.11735882352941, 78.10917222222221, 78.10316315789474, 78.102255, 78.10643333333333, 78.08273181818181, 78.06478695652174, 78.04976666666666, 78.035776, 78.01363076923077, 77.96627407407406, 77.89176428571429, 77.82101379310345, 77.77831333333333, 77.73675483870967, 77.6917, 77.65346666666667, 77.6036588235294, 77.56041142857143, 77.52151111111111, 77.48741621621622, 77.44662631578947, 77.41414871794872, 77.366795, 77.32223902439024, 77.28575714285714, 77.25248372093023, 77.21856363636363, 77.18659555555556, 77.15884347826086, 77.13035744680852, 77.1106625, 77.09187346938775, 77.071636, 77.05297647058823, 77.03166923076923, 77.01805283018868, 77.01040370370372, 77.00348727272727, 77.00003214285714, 76.99792631578947, 76.99934137931035, 76.99918305084745, 76.98419666666668, 76.96978360655737, 76.9605935483871, 76.95058412698413, 76.949325, 76.95418153846154, 76.9598, 76.96420597014927, 76.96767352941177, 76.97154782608695, 76.96309714285714, 76.95249014084507, 76.94134444444444, 76.93338082191781, 76.9279972972973, 76.92349066666667, 76.90897105263157, 76.89067272727273, 76.86758717948717, 76.84521265822784, 76.82427249999999, 76.80175061728394, 76.7768512195122, 76.76206987951807, 76.75002142857143, 76.73707999999999, 76.72542790697675, 76.71410114942529, 76.70303181818181, 76.68861573033708, 76.67874222222223, 76.6671076923077, 76.65768260869565, 76.6465247311828, 76.63805106382979, 76.63050842105262, 76.63336770833332, 76.63797216494845, 76.63901326530612, 76.64033636363637, 76.641947, 76.64113564356435, 76.63779117647059, 76.64082233009708, 76.64187211538461, 76.64323523809524, 76.64263867924528, 76.64111869158879, 76.64092314814815, 76.64834587155964, 76.65331545454545, 76.65900630630631, 76.66468482142857, 76.67123628318585, 76.67802368421053, 76.67891043478261, 76.68189396551725, 76.68533931623931, 76.69002288135593, 76.69556890756301, 76.70223083333333, 76.70973305785124, 76.72188688524591, 76.73577398373985, 76.74919516129032, 76.7571616, 76.76492222222222, 76.77398031496062, 76.78676171875, 76.80322093023256, 76.81896538461538, 76.83809541984732, 76.85841287878787, 76.87665789473684, 76.89351119402984], "in_ema_10": [78.62, 78.62545454545455, 78.54991735537189, 78.51902329075881, 78.51829178334812, 78.46223873183027, 78.40728623513385, 78.27687055601861, 78.28471227310612, 78.27294640526864, 78.21604705885615, 78.1422203208823, 78.08272571708551, 78.03132104125177, 77.95108085193326, 77.96544796976357, 77.97445742980655, 77.97364698802353, 77.97752935383744, 77.99706947132154, 78.03214774926307, 77.95084815848797, 77.8997848569447, 77.86424215568204, 77.83437994555803, 77.76631086454746, 77.5787997982661, 77.26992710767226, 77.00994036082275, 76.92449665885498, 76.84549726633588, 76.7454068542748, 76.68806015349756, 76.55568558013437, 76.47101547465539, 76.41446720653622, 76.38638225989327, 76.30474912173085, 76.28206746323433, 76.14350974264626, 76.03378069852876, 75.9894569351599, 75.96501021967627, 75.92773563428058, 75.90087460986592, 75.90253377170848, 75.88752763139784, 75.94161351659824, 75.98677469539855, 76.00372475078063, 76.02486570518415, 76.01034466787794, 76.06482745553649, 76.16304064543894, 76.24794234626822, 76.35013464694671, 76.44647380204731, 76.56166038349325, 76.6395403137672, 76.54144207490043, 76.46208897037307, 76.45080006666888, 76.42883641818362, 76.50904797851388, 76.64649380060226, 76.76985856412911, 76.85806609792381, 76.9202358983013, 76.97746573497379, 76.86883560134218, 76.74904731018906, 76.6401296174274, 76.58919695971333, 76.57934296703819, 76.58128060939488, 76.44286595314126, 76.27143577984285, 76.05662927441686, 75.88269667906833, 75.75311546469227, 75.61618538020277, 75.46051531107499, 75.47678525451589, 75.52646066278572, 75.54892236046103, 75.58275465855903, 75.6113447206392, 75.63473658961388, 75.59569357332045, 75.63284019635309, 75.63050561519798, 75.66132277607107, 75.65380954405815, 75.68948053604757, 75.73166589312983, 75.94499936710622, 76.15136311854144, 76.25838800607936, 76.35140836861038, 76.43322502886303, 76.4562750236152, 76.42786138295789, 76.52279567696553, 76.56410555388088, 76.60426818044799, 76.5998557840029, 76.5780638232751, 76.58568858267962, 76.7428361131015, 76.82504772890123, 76.90867541455555, 76.97891624827272, 77.05638602131404, 77.12704310834785, 77.06394436137552, 77.05686356839814, 77.06197928323483, 77.0939830499194, 77.14053158629768, 77.20498038878901, 77.2786203181001, 77.44478026026371, 77.62391112203395, 77.76501819075504, 77.76137851970867, 77.75658242521618, 77.78544016608596, 77.89899649952487, 78.08281531779308, 78.22230344183069, 78.4227937251342, 78.62228577510979, 78.74277927054437, 78.81409213044539], "in_ema_50": [78.62, 78.62117647058824, 78.60505190311419, 78.59622633828619, 78.59304099168673, 78.57801977632647, 78.56162684392152, 78.52744539906185, 78.51931028537315, 78.50757262712322, 78.48609919076546, 78.45958549700995, 78.43430763438211, 78.40943282519065, 78.37729820459494, 78.36368258872847, 78.35000876171951, 78.33510645733836, 78.32176894920744, 78.31248389237578, 78.30768060247868, 78.27934018669521, 78.25544449309932, 78.23383098356601, 78.21289643519087, 78.18337108479122, 78.12657221872098, 78.03847134739858, 77.9522567847555, 77.89687416574549, 77.8417026298339, 77.78104762474237, 77.72806536494856, 77.65872946828392, 77.59721066560613, 77.54084946303334, 77.49062007232615, 77.42970948125453, 77.38070126630338, 77.30773258919345, 77.23840974255842, 77.1816093604973, 77.1295854640072, 77.07587623012458, 77.02505755443342, 76.98132980720072, 76.9357874618203, 76.90634481625871, 76.87825286267993, 76.84694882884935, 76.81844103163957, 76.78418844216351, 76.76559281698064, 76.75929505945199, 76.75422466496367, 76.75641193300432, 76.7612585238669, 76.7737581895976, 76.78223826059377, 76.75548381900187, 76.72997464962924, 76.71703446729084, 76.70185664504416, 76.70845050210126, 76.73027597260709, 76.75359848348525, 76.77326128805446, 76.7899961395033, 76.80744727128749, 76.79068463319778, 76.76791268679787, 76.74368081672736, 76.72863451018904, 76.72104099998555, 76.71590213724102, 76.6807687200943, 76.63446406440434, 76.5738968461924, 76.51609696987113, 76.46330885340561, 76.40592419248775, 76.34137814572352, 76.31034370863634, 76.28836944555256, 76.26333534964854, 76.24261631632899, 76.22290587255138, 76.20396838735329, 76.1732245290257, 76.15858827298548, 76.13746716424096, 76.12423315780013, 76.10445930847465, 76.09448051206387, 76.08769696257116, 76.11974806207817, 76.1574050008202, 76.18025186353314, 76.20337924143381, 76.22683103588739, 76.23989648546043, 76.24225348603062, 76.27000825128432, 76.28883145711632, 76.30828904703333, 76.31894437852222, 76.32526028524684, 76.33681870543323, 76.38047287384761, 76.41241511408889, 76.44663412922266, 76.47990337905706, 76.51618167791757, 76.55260592584237, 76.56152334051522, 76.57969889578914, 76.59951462536603, 76.62455326750853, 76.65300215897878, 76.68602168215608, 76.7222561259931, 76.77991274850316, 76.84462205248343, 76.90561726611153, 76.93853423606795, 76.9697681875947, 77.00684786651256, 77.06187344037481, 77.13434899173267, 77.20162942342942, 77.28489885780475, 77.37254988298888, 77.44754792679323, 77.5137225178994], "in_ema_200": [78.62, 78.62029850746269, 78.61621593524913, 78.61386552793323, 78.61288179133689, 78.60887301729373, 78.60440661911171, 78.59530804578723, 78.59256866224707, 78.58886151137895, 78.58260418290753, 78.5749165790975, 78.5673552201015, 78.55971984477712, 78.55007089109776, 78.54489705138535, 78.53962444390888, 78.53395653899436, 78.52859378736258, 78.52417991883162, 78.52085474550992, 78.5115427579924, 78.50316919821138, 78.4952202509655, 78.48730761165241, 78.47708564536732, 78.45975145984127, 78.43408229108663, 78.40827052699622, 78.3896807705087, 78.37077847428473, 78.3501239621028, 78.33101825103711, 78.30742602963376, 78.28536208904039, 78.2642142075574, 78.24427177763147, 78.22131782959534, 78.20100620940036, 78.17432953069986, 78.14811729656356, 78.12465344286642, 78.1020698265195, 78.0787656491412, 78.0558923591, 78.03454019632288, 78.01250497048883, 77.99432084142926, 77.97636740022101, 77.95749807285563, 77.93921450994165, 77.91937157949447, 77.90335793193732, 77.89043894753993, 77.87789726646989, 77.86727142302243, 77.85744782677345, 77.84971202750208, 77.84115767896972, 77.82383272694017, 77.80672991373679, 77.7927326011623, 77.77817804791691, 77.76914145042521, 77.76412511758517, 77.75975571343008, 77.75473326852033, 77.7492135345052, 77.74409698192306, 77.73052387762533, 77.71539428680319, 77.69981822424795, 77.68648669962857, 77.6750291205278, 77.6642328108708, 77.64588223563827, 77.62453017359212, 77.59931096788473, 77.57444220203514, 77.55051740400495, 77.52513912137805, 77.49762529927479, 77.4782459430631, 77.4610494660177, 77.443029073321, 77.4260337591586, 77.40925730384359, 77.3926477784322, 77.3730194423284, 77.35736750757887, 77.34008026869749, 77.32475608691941, 77.30779333978587, 77.29328793341985, 77.27963830224154, 77.27591055794063, 77.27396119915515, 77.2686481523974, 77.26368647923923, 77.25908661377416, 77.25213052806497, 77.24265659246232, 77.23974458656718, 77.23487150610383, 77.23039517270976, 77.22392357895146, 77.21652135428528, 77.21058581842175, 77.21296804908422, 77.21278926252617, 77.21350777732691, 77.21431864521422, 77.21621597212751, 77.2184924301163, 77.21412932135893, 77.21224743756432, 77.21098129390695, 77.21125013675365, 77.21263073240785, 77.21544037686151, 77.2193663432609, 77.2290492652185, 77.24099902377355, 77.25253137179571, 77.25743155715098, 77.26218348195545, 77.26868215377678, 77.28003855025662, 77.29625707214463, 77.31171720078001, 77.33174986544886, 77.35352349862846, 77.3727421702839, 77.39027707406218], "in_macd": [0.0, 0.002393162393161674, -0.030858840431491785, -0.04299805813818125, -0.041249604111939675, -0.06374013609580231, -0.0846231439339249, -0.13751298604145745, -0.1271273867121323, -0.12551898397022399, -0.14356916434087452, -0.16804073968150135, -0.18489977176112404, -0.19719787641882647, -0.22133801110597062, -0.20262115923857493, -0.1868524444223567, -0.17595840923105754, -0.1634236704432226, -0.1445611409605192, -0.11975931710985321, -0.1472250184563677, -0.16028532556880748, -0.16595496418317168, -0.1688487840185644, -0.18833711825976707, -0.2592942220868082, -0.3801376028961556, -0.4736742960898539, -0.48571957655681786, -0.4936101002667499, -0.5097225037401643, -0.5057681474445133, -0.5343991429685104, -0.5403704455246867, -0.5333067031339453, -0.5137176547864044, -0.5182502504709703, -0.4965427371130602, -0.5265263920364731, -0.5424221172096679, -0.5287515643714755, -0.5068301732376028, -0.491457799292391, -0.4722178162949575, -0.44139198555571113, -0.4193900727479729, -0.36825592370774984, -0.3235980471240225, -0.2936968840213865, -0.2637321906045571, -0.2512101978636707, -0.20941991639587343, -0.15075892759465148, -0.1010871109829452, -0.04665948131869868, 0.002099026040099261, 0.05623063122391159, 0.09082114091236804, 0.04588981783737722, 0.010563113800415636, 0.006297882844961578, -0.002699638648280711, 0.03335870934016327, 0.09273936705945118, 0.14299214029183815, 0.17515038552754447, 0.1939621117318353, 0.2092822720146188, 0.15069513523316402, 0.0895149553020218, 0.03577532766021818, 0.010016071500274393, 0.0036802887937597006, 0.003061880248267812, -0.05888202251810526, -0.13226961559698225, -0.22096622424170675, -0.28714201478396717, -0.3301328248694091, -0.37361413961019707, -0.42256828489587406, -0.3930871362177726, -0.34955532872103845, -0.3194428832039904, -0.2854295098421602, -0.2551292371530707, -0.22848225157440538, -0.23052826285521633, -0.19919077012247044, -0.18672759752419665, -0.16047607941986541, -0.1524388378347652, -0.12605708060614518, -0.09824736106114074, 0.003116349249737027, 0.09645696161011585, 0.14136533925304207, 0.1773321269874799, 0.20599519855164772, 0.20684751731499773, 0.18441731102059578, 0.216594017644411, 0.22338096422835463, 0.22894474329864067, 0.21434149620786513, 0.19248035964150745, 0.18432727133861704, 0.2420497546188045, 0.26417364032700164, 0.2856761303795565, 0.30006496298049967, 0.31669364991309124, 0.3293036621832073, 0.282382120090773, 0.2619463578235752, 0.24773661407778036, 0.24598554289144658, 0.25074483990624685, 0.26318309437759524, 0.2791027171756184, 0.3348619348415838, 0.3936777101087614, 0.4328789276530216, 0.406408326838374, 0.3802400974042399, 0.36978760884582584, 0.3968474812419913, 0.4534117974356491, 0.487775158585265, 0.547031066510641, 0.602778218685657, 0.6208390562166812, 0.6159483841259856], "in_signal": [0.0, 0.0004786324786323348, -0.0057888621033924895, -0.013230701310350243, -0.018834481870668128, -0.027815612715694965, -0.03917711895934095, -0.05884429237576425, -0.07250091124303787, -0.0831045257884751, -0.09519745349895499, -0.10976611073546427, -0.12479284294059623, -0.1392738496362423, -0.15568668193018798, -0.16507357739186537, -0.16942935079796365, -0.17073516248458245, -0.1692728640763105, -0.16433051945315225, -0.15541627898449245, -0.15377802687886752, -0.1550794866168555, -0.15725458213011875, -0.1595734225078079, -0.16532616165819974, -0.18411977374392144, -0.22332333957436828, -0.27339353087746543, -0.3158587400133359, -0.35140901206401876, -0.38307171039924787, -0.40761099780830096, -0.4329686268403429, -0.45444899057721166, -0.47022053308855843, -0.47891995742812765, -0.48678601603669625, -0.48873736025196907, -0.4962951666088699, -0.5055205567290295, -0.5101667582575188, -0.5094994412535356, -0.5058911128613067, -0.4991564535480369, -0.4876035599495718, -0.473960862509252, -0.4528198747489516, -0.42697550922396577, -0.40031978418344993, -0.37300226546767135, -0.34864385194687125, -0.3207990648366717, -0.28679103738826767, -0.24965025210720318, -0.20905209794950227, -0.16682187315158198, -0.12221137227648328, -0.07960486963871302, -0.05450593214349498, -0.04149212295471286, -0.03193412179477797, -0.02608722516547852, -0.014198038264350163, 0.007189442800410105, 0.034349982298695715, 0.06251006294446547, 0.08880047270193944, 0.11289683256447532, 0.12045649309821306, 0.1142681855389748, 0.09856961396322349, 0.08085890547063367, 0.06542318213525887, 0.05295092175786066, 0.03058433290266748, -0.0019864567972624654, -0.04578241028615133, -0.0940543311857145, -0.1412700299224534, -0.18773885186000216, -0.23470473846717657, -0.2663812180172958, -0.2830160401580444, -0.2903014087672336, -0.2893270289822189, -0.28248747061638924, -0.2716864268079925, -0.26345479401743727, -0.2506019892384439, -0.23782711089559447, -0.22235690460044866, -0.20837329124731196, -0.19191004911907864, -0.17317751150749108, -0.13791873935604548, -0.09104359916281321, -0.04456181147964215, -0.00018302378621774112, 0.04105262068135535, 0.07421160000808383, 0.09625274221058622, 0.12032099729735118, 0.14093299068355186, 0.15853534120656962, 0.16969657220682874, 0.17425332969376447, 0.176268118022735, 0.1894244453419489, 0.20437428433895946, 0.2206346535470789, 0.23652071543376307, 0.25255530232962875, 0.2679049743003445, 0.2708004034584302, 0.26902959433145923, 0.2647709982807235, 0.2610139072028681, 0.2589600937435439, 0.2598046938703542, 0.26366429853140705, 0.2779038257934424, 0.3010586026565062, 0.3274226676558093, 0.3432197994923223, 0.35062385907470583, 0.35445660902892984, 0.3629347834715422, 0.3810301862643636, 0.4023791807285439, 0.4313095578849634, 0.46560329004510215, 0.496650443279418, 0.5205100314487315], "in_upper_bb": [null, 78.6774264068712, 78.98499717513315, 78.8821330722923, 78.83900549446403, 78.82175105698714, 78.80355737409859, 78.93014167262761, 78.89155491238024, 78.8521420266963, 78.83098611297473, 78.82784211615275, 78.8147221065643, 78.79891234452856, 78.80691527218279, 78.77962336242955, 78.75458688732928, 78.73126483422504, 78.70999388739764, 78.69295651149648, 78.62128176247099, 78.54107363109239, 78.53020221430468, 78.48045622803929, 78.38272299831935, 78.3695413224286, 78.50615876162054, 78.83433529821603, 78.95822080331573, 78.92058235017645, 78.90270720546886, 78.90264406448196, 78.87325953388273, 78.87086109061778, 78.85753180059882, 78.76206607769649, 78.64365467326509, 78.52867942268506, 78.37232179162247, 78.20782374371268, 77.9653529027386, 77.8141357767937, 77.61039079197614, 77.35727349889564, 77.03757112019055, 76.71236220915458, 76.58881549590059, 76.60657681900695, 76.62271646040165, 76.5504087530574, 76.48621912999326, 76.44801726190224, 76.42026512166925, 76.53448002263441, 76.63056046457295, 76.75593434236457, 76.8741324382732, 77.04264288360064, 77.15918848310822, 77.13714228916767, 77.11055744051136, 77.11577069438094, 77.11565826729866, 77.1670578276955, 77.28942355010832, 77.41103882147445, 77.48266418736881, 77.5551076113573, 77.62187196372541, 77.60601286096929, 77.59948322744366, 77.57793016146803, 77.57591588859309, 77.5747458921692, 77.57366090466095, 77.60731333557747, 77.66127525338688, 77.72470560292312, 77.75062301276579, 77.8058364467249, 77.8675844819278, 77.92555845524562, 77.91007383241188, 77.83094128607851, 77.67213241978274, 77.47886951843167, 77.27596378653297, 77.056948843213, 76.77854285487072, 76.70365530293437, 76.64371872665649, 76.60135668420362, 76.5022962409267, 76.36466738653503, 76.1951548199235, 76.48446351488874, 76.78271510189697, 76.92829241237885, 77.05440084956358, 77.16752484658628, 77.19976855291365, 77.13456750885189, 77.24452599388853, 77.31101786208245, 77.36808262183885, 77.39309946925145, 77.40227302617137, 77.41743668755683, 77.52567492978271, 77.59361100462941, 77.63341998363539, 77.67268362999194, 77.6693419428702, 77.67838904072343, 77.59159161350712, 77.59955649361254, 77.60006402410038, 77.6343101171734, 77.6816268144335, 77.74873954601415, 77.8174110797746, 77.98341989651044, 78.2279016108369, 78.41222717686497, 78.44803767346897, 78.45413344144252, 78.45022390386792, 78.53403166019645, 78.77468452376326, 78.95627354073436, 79.22978917620432, 79.50556592805157, 79.68698301501536, 79.8162651249439], "in_lower_bb": [null, 78.5925735931288, 78.00166949153353, 78.0478669277077, 78.11099450553596, 78.03991560967951, 77.98072834018713, 77.67860832737237, 77.72066730984197, 77.7428579733037, 77.70265025066163, 77.62965788384726, 77.57912404728184, 77.53823051261429, 77.45308472781723, 77.46788913757045, 77.48013075972955, 77.48707961021938, 77.49633242839184, 77.51155348850352, 77.54022823752898, 77.5139363689076, 77.47080778569533, 77.45298377196073, 77.46921700168063, 77.4073986775714, 77.12828123837947, 76.61910470178397, 76.24721919668428, 76.11685764982356, 75.98773279453115, 75.83629593551805, 75.72718046611726, 75.54557890938224, 75.40890819940117, 75.31736392230351, 75.26027532673491, 75.17199057731494, 75.1468482083775, 75.05484625628733, 75.03231709726143, 75.0040342232063, 75.02627920802387, 75.08496650110439, 75.21266887980947, 75.38287779084544, 75.4149245040994, 75.42766318099306, 75.44652353959836, 75.47283124694259, 75.50002087000675, 75.50322273809778, 75.51897487833074, 75.46925997736558, 75.42717953542707, 75.36680565763542, 75.31060756172678, 75.25635711639937, 75.22081151689177, 75.30085771083232, 75.38394255948863, 75.43972930561905, 75.48734173270135, 75.5469421723045, 75.57307644989169, 75.59296117852554, 75.66483581263117, 75.6938923886427, 75.73162803627459, 75.77748713903071, 75.79301677255633, 75.83506983853198, 75.84208411140692, 75.8362541078308, 75.83333909533903, 75.70068666442252, 75.50872474661314, 75.24629439707688, 75.0313769872342, 74.88316355327512, 74.71091551807221, 74.48894154475438, 74.42642616758812, 74.3935587139215, 74.39086758021728, 74.42513048156833, 74.47653621346703, 74.54955115678702, 74.64645714512929, 74.66334469706565, 74.6642812733435, 74.67164331579635, 74.69670375907332, 74.76583261346495, 74.8684951800765, 74.68768648511127, 74.54743489810303, 74.56685758762114, 74.60774915043642, 74.65776515341372, 74.78152144708635, 75.00072249114811, 75.03076400611145, 75.06427213791756, 75.12070737816114, 75.18019053074853, 75.24501697382863, 75.31785331244316, 75.41261507021729, 75.48417899537058, 75.61087001636461, 75.72110637000809, 75.9029480571298, 76.05340095927656, 76.22604838649286, 76.23008350638744, 76.23007597589962, 76.24562988282658, 76.2563131855665, 76.25856045398584, 76.2948889202254, 76.31813010348955, 76.2216483891631, 76.20232282313503, 76.26251232653101, 76.37191655855749, 76.51935609613209, 76.61454833980356, 76.51989547623674, 76.50380645926565, 76.43429082379569, 76.38101407194844, 76.38759698498464, 76.42731487505611], "out_sma_10": [79.74, 80.02, 80.24166666666666, 80.315, 80.34299999999999, 80.29916666666666, 80.28428571428572, 80.2825, 80.29444444444444, 80.3345, 80.4195, 80.464, 80.478, 80.42150000000001, 80.3065, 80.0475, 79.731, 79.41749999999999, 79.151, 78.83800000000001, 78.547, 78.227, 77.9045, 77.6635, 77.48100000000001, 77.4915, 77.4595, 77.46400000000001, 77.3725, 77.327, 77.256, 77.19800000000001, 77.13300000000001], "out_sma_50": [79.74, 80.02, 80.24166666666666, 80.315, 80.34299999999999, 80.29916666666666, 80.28428571428572, 80.2825, 80.29444444444444, 80.3345, 80.35772727272727, 80.39, 80.42346153846152, 80.39107142857142, 80.31866666666666, 80.141875, 79.95882352941176, 79.80194444444444, 79.69263157894737, 79.58624999999999, 79.49547619047618, 79.40681818181818, 79.32826086956521, 79.25458333333333, 79.1836, 79.1225, 79.03314814814814, 78.96696428571428, 78.89258620689655, 78.83316666666666, 78.77306451612904, 78.7165625, 78.66303030303031], "out_sma_200": [79.74, 80.02, 80.24166666666666, 80.315, 80.34299999999999, 80.29916666666666, 80.28428571428572, 80.2825, 80.29444444444444, 80.3345, 80.35772727272727, 80.39, 80.42346153846152, 80.39107142857142, 80.31866666666666, 80.141875, 79.95882352941176, 79.80194444444444, 79.69263157894737, 79.58624999999999, 79.49547619047618, 79.40681818181818, 79.32826086956521, 79.25458333333333, 79.1836, 79.1225, 79.03314814814814, 78.96696428571428, 78.89258620689655, 78.83316666666666, 78.77306451612904, 78.7165625, 78.66303030303031], "out_ema_10": [79.74, 79.84181818181817, 79.99512396694213, 80.09328324567991, 80.15904992828355, 80.14467721405018, 80.15382681149559, 80.17494920940548, 80.21404935314993, 80.30149492530448, 80.35395039343094, 80.42505032189804, 80.49776844518931, 80.40181054606398, 80.20239044677962, 79.70922854736514, 79.22209608420783, 78.84262406889732, 78.63941969273417, 78.4440706576916, 78.30514871992949, 78.16693986176048, 78.06385988689493, 77.97224899836858, 77.88274918048339, 77.83043114766822, 77.62671639354673, 77.54549523108369, 77.4117688254321, 77.35690176626262, 77.2865559905785, 77.22809126501878, 77.17752921683353], "out_ema_50": [79.74, 79.76196078431373, 79.79815840061516, 79.82705414961065, 79.8516794770769, 79.86063322307389, 79.87374564569843, 79.88928503214163, 79.90892091323413, 79.93974754408768, 79.96524764039796, 79.99582616430394, 80.02834278531162, 80.02605483294647, 79.99777817283092, 79.89943393075912, 79.78690710994503, 79.6829107526923, 79.60612993886123, 79.52608562753335, 79.45369011272813, 79.37883952007213, 79.30908110752029, 79.24048969153911, 79.1714508801062, 79.1096292769648, 79.01552616806421, 78.94354474970876, 78.85987632815156, 78.79125372704759, 78.7198320122614, 78.6510150706041, 78.58430859724707], "out_ema_200": [79.74, 79.74557213930348, 79.75491968020593, 79.76268167343771, 79.7695704130055, 79.77265926461737, 79.77686165999432, 79.7817685091486, 79.78782056378395, 79.79684722484083, 79.80473929225535, 79.81409512019312, 79.82415387521607, 79.8256050804378, 79.8204249303837, 79.79723662261868, 79.76970192985631, 79.74348599025576, 79.72340155254179, 79.7019249201782, 79.68180626425602, 79.66054451038283, 79.64004157993126, 79.61934464878767, 79.59805763735696, 79.57812671559222, 79.54958814130772, 79.52601014985193, 79.49898517323649, 79.47521417648788, 79.45028667224423, 79.42555745162488, 79.4009250391709], "out_macd": [0.0, 0.04467236467235125, 0.10987524451911668, 0.14774217038744553, 0.16934455196077636, 0.15442511243035995, 0.1501500516879446, 0.15107243940613557, 0.15964613417787632, 0.1888745715725122, 0.20124585931392858, 0.22100973592826278, 0.24035739155567626, 0.1845715674283923, 0.08571291242920154, -0.1375035598628216, -0.3475164249364866, -0.4997200494251217, -0.5662075609256192, -0.6246099410365389, -0.6540749403708901, -0.6804754391043986, -0.6890174202875841, -0.6910486885047504, -0.6911467056150116, -0.6741733947399666, -0.7237906196129131, -0.7169233101018051, -0.732888542705922, -0.7131132857124953, -0.7006612947836004, -0.6833195777335277, -0.6631422258824955], "out_signal": [0.0, 0.00893447293447025, 0.029122627251399538, 0.05284653587860874, 0.07614613909504228, 0.09180193376210581, 0.10347155734727358, 0.11299173375904599, 0.12232261384281207, 0.13563300538875211, 0.14875557617378743, 0.1632064081246825, 0.17863660481088128, 0.1798235973343835, 0.16100146035334711, 0.10130045631011339, 0.01153708006079339, -0.09071434583638964, -0.18581298885423558, -0.2735723792906963, -0.3496728915067351, -0.41583340102626776, -0.4704702048785311, -0.514585901603775, -0.5498980624060223, -0.5747531288728112, -0.6045606270208316, -0.6270331636370263, -0.6482042394508054, -0.6611860487031435, -0.6690810979192349, -0.6719287938820935, -0.6701714802821739], "out_upper_bb": [null, 80.81195959492894, 81.1920525532061, 81.14457820607825, 81.07226675503549, 80.98588106630211, 80.91609340051703, 80.86752747188243, 80.84636029954476, 80.9132428905251, 80.92797921066986, 80.977893002015, 81.03586642380272, 81.02742133922689, 81.14966835711247, 81.76817909210578, 82.14012912873686, 82.30198477091658, 82.30244291402092, 82.29881312077903, 82.32461600765788, 82.28555710649873, 82.15898327465149, 82.02483836196753, 81.87621961426265, 81.75093889669684, 81.63273073418193, 81.43356996047034, 81.19125736832198, 80.81737322904509, 80.40718427464648, 79.85970258647586, 79.111017086165], "out_lower_bb": [null, 79.22804040507106, 79.29128078012722, 79.48542179392174, 79.6137332449645, 79.61245226703122, 79.6524780280544, 79.69747252811757, 79.74252858934412, 79.75575710947491, 79.78747533478469, 79.802106997985, 79.81105665312033, 79.75472151791595, 79.48766497622084, 78.51557090789422, 77.77751793008666, 77.30190411797231, 77.08282024387383, 76.87368687922095, 76.64188399234212, 76.40544289350127, 76.2235167253485, 76.06016163803245, 75.91128038573734, 75.78806110330315, 75.55776926581805, 75.44793003952968, 75.33224263167803, 75.3476267709549, 75.39581572535351, 75.56529741352415, 75.92648291383499], "overall_sma_10": [78.62, 78.635, 78.49333333333334, 78.465, 78.475, 78.43083333333333, 78.39214285714286, 78.304375, 78.30611111111111, 78.2975, 78.2315, 78.14750000000001, 78.10799999999999, 78.05, 77.9575, 77.93951, 77.92501, 77.95301, 77.92051000000001, 77.90700999999999, 77.93001000000001, 77.90751, 77.89301, 77.88344, 77.89444, 77.83743, 77.70943, 77.50043, 77.28493, 77.13043, 76.96043, 76.83143, 76.70743, 76.533, 76.37199999999999, 76.242, 76.1945, 76.20024000000001, 76.23424, 76.13224, 76.03724, 75.98674, 75.92924000000001, 75.90924, 75.87824, 75.85324, 75.80924, 75.83399999999999, 75.83500000000001, 75.891, 75.949, 75.9645, 76.00999999999999, 76.0945, 76.17949999999999, 76.26950000000001, 76.3755, 76.465, 76.54499999999999, 76.547, 76.54549999999999, 76.591, 76.59299999999999, 76.6195, 76.683, 76.7345, 76.772, 76.784, 76.80850000000001, 76.8365, 76.84700000000001, 76.822, 76.825, 76.7915, 76.724, 76.5735, 76.398, 76.187, 75.9735, 75.85249999999999, 75.7315, 75.5925, 75.5115, 75.433, 75.339, 75.3305, 75.3545, 75.4195, 75.4515, 75.5145, 75.5765, 75.68050000000001, 75.6875, 75.69749999999999, 75.72465, 75.84164999999999, 75.97565, 76.07565, 76.21065, 76.31079, 76.40479, 76.45478999999999, 76.58779, 76.67779, 76.76414, 76.73164, 76.67164, 76.65964, 76.72764, 76.767, 76.8395, 76.93900000000001, 76.9845, 77.054, 77.05350000000001, 77.098, 77.15849999999999, 77.2203, 77.2103, 77.2403, 77.2728, 77.36254999999998, 77.46504999999999, 77.56055, 77.65705, 77.72805, 77.81108, 77.92828, 78.08428, 78.21977999999999, 78.39128000000001, 78.52403, 78.60952999999999, 78.68303, 78.88253, 79.13903, 79.416, 79.6285, 79.78299999999999, 79.906, 79.993, 80.068, 80.17850000000001, 80.3345, 80.4195, 80.464, 80.478, 80.4215, 80.3065, 80.04749999999999, 79.73100000000001, 79.4175, 79.15100000000001, 78.838, 78.547, 78.227, 77.90450000000001, 77.6635, 77.481, 77.4915, 77.4595, 77.464, 77.37249999999999, 77.327, 77.256, 77.19800000000001, 77.133], "overall_sma_50": [78.62, 78.635, 78.49333333333334, 78.465, 78.475, 78.43083333333333, 78.39214285714286, 78.304375, 78.30611111111111, 78.2975, 78.26681818181818, 78.22875, 78.19692307692307, 78.16857142857143, 78.13000000000001, 78.12375625, 78.11735882352941, 78.10917222222221, 78.10316315789474, 78.102255, 78.10643333333333, 78.08273181818181, 78.06478695652174, 78.04976666666666, 78.035776, 78.01363076923077, 77.96627407407406, 77.89176428571429, 77.82101379310345, 77.77831333333333, 77.73675483870967, 77.6917, 77.65346666666667, 77.6036588235294, 77.56041142857143, 77.52151111111111, 77.48741621621622, 77.44662631578947, 77.41414871794872, 77.366795, 77.32223902439024, 77.28575714285714, 77.25248372093023, 77.21856363636363, 77.18659555555556, 77.15884347826086, 77.13035744680852, 77.1106625, 77.09187346938775, 77.071636, 77.021636, 76.967536, 76.929536, 76.894036, 76.856336, 76.828336, 76.80273600000001, 76.790536, 76.763936, 76.721536, 76.684436, 76.65623599999999, 76.626536, 76.607936, 76.601436, 76.587334, 76.57213399999999, 76.556734, 76.541534, 76.507434, 76.467834, 76.43913400000001, 76.41293399999999, 76.389548, 76.36734799999999, 76.334548, 76.309848, 76.294048, 76.279248, 76.251848, 76.222048, 76.191348, 76.17374799999999, 76.169548, 76.160748, 76.152248, 76.141848, 76.1379, 76.1227, 76.1283, 76.12989999999999, 76.1301, 76.1254, 76.1272, 76.13002999999999, 76.14993, 76.17513, 76.18623, 76.19783, 76.212258, 76.221058, 76.22815800000001, 76.240958, 76.243858, 76.24695799999999, 76.242358, 76.23435799999999, 76.22515800000001, 76.234358, 76.256258, 76.279858, 76.297758, 76.319258, 76.330758, 76.32105800000001, 76.315058, 76.311658, 76.312418, 76.314718, 76.337018, 76.365018, 76.405868, 76.44726800000001, 76.484568, 76.50766800000001, 76.545968, 76.594274, 76.660674, 76.736874, 76.810474, 76.896974, 76.992174, 77.066874, 77.134574, 77.216374, 77.307674, 77.406574, 77.502474, 77.603174, 77.688774, 77.780274, 77.86967399999999, 77.965074, 78.061974, 78.155344, 78.232144, 78.30704399999999, 78.371644, 78.42234400000001, 78.436116, 78.445516, 78.462216, 78.477716, 78.494016, 78.511916, 78.531216, 78.553616, 78.57241599999999, 78.573016, 78.581016, 78.56951600000001, 78.567216, 78.555316, 78.548616, 78.552416, 78.55121600000001, 78.548516], "overall_sma_200": [78.62, 78.635, 78.49333333333334, 78.465, 78.475, 78.43083333333333, 78.39214285714286, 78.304375, 78.30611111111111, 78.2975, 78.26681818181818, 78.22875, 78.19692307692307, 78.16857142857143, 78.13000000000001, 78.12375625, 78.11735882352941, 78.10917222222221, 78.10316315789474, 78.102255, 78.10643333333333, 78.08273181818181, 78.06478695652174, 78.04976666666666, 78.035776, 78.01363076923077, 77.96627407407406, 77.89176428571429, 77.82101379310345, 77.77831333333333, 77.73675483870967, 77.6917, 77.65346666666667, 77.6036588235294, 77.56041142857143, 77.52151111111111, 77.48741621621622, 77.44662631578947, 77.41414871794872, 77.366795, 77.32223902439024, 77.28575714285714, 77.25248372093023, 77.21856363636363, 77.18659555555556, 77.15884347826086, 77.13035744680852, 77.1106625, 77.09187346938775, 77.071636, 77.05297647058823, 77.03166923076923, 77.01805283018868, 77.01040370370372, 77.00348727272727, 77.00003214285714, 76.99792631578947, 76.99934137931035, 76.99918305084745, 76.98419666666668, 76.96978360655737, 76.9605935483871, 76.95058412698413, 76.949325, 76.95418153846154, 76.9598, 76.96420597014927, 76.96767352941177, 76.97154782608695, 76.96309714285714, 76.95249014084507, 76.94134444444444, 76.93338082191781, 76.9279972972973, 76.92349066666667, 76.90897105263157, 76.89067272727273, 76.86758717948717, 76.84521265822784, 76.82427249999999, 76.80175061728394, 76.7768512195122, 76.76206987951807, 76.75002142857143, 76.73707999999999, 76.72542790697675, 76.71410114942529, 76.70303181818181, 76.68861573033708, 76.67874222222223, 76.6671076923077, 76.65768260869565, 76.6465247311828, 76.63805106382979, 76.63050842105262, 76.63336770833332, 76.63797216494845, 76.63901326530612, 76.64033636363637, 76.641947, 76.64113564356435, 76.63779117647059, 76.64082233009708, 76.64187211538461, 76.64323523809524, 76.64263867924528, 76.64111869158879, 76.64092314814815, 76.64834587155964, 76.65331545454545, 76.65900630630631, 76.66468482142857, 76.67123628318585, 76.67802368421053, 76.67891043478261, 76.68189396551725, 76.68533931623931, 76.69002288135593, 76.69556890756301, 76.70223083333333, 76.70973305785124, 76.72188688524591, 76.73577398373985, 76.74919516129032, 76.7571616, 76.76492222222222, 76.77398031496062, 76.78676171875, 76.80322093023256, 76.81896538461538, 76.83809541984732, 76.85841287878787, 76.87665789473684, 76.89351119402984, 76.9145962962963, 76.93948897058824, 76.96682846715329, 76.99268478260869, 77.01759352517985, 77.03946785714285, 77.0618475177305, 77.08444014084508, 77.10755594405595, 77.13246874999999, 77.15631379310344, 77.18089383561644, 77.2056836734694, 77.22436148648649, 77.23832550335571, 77.24000333333333, 77.23861258278146, 77.23793092105262, 77.24111437908496, 77.24321753246753, 77.24603548387097, 77.24795192307693, 77.25019426751592, 77.25215506329114, 77.25358805031446, 77.25572187499999, 77.25233229813665, 77.25188580246913, 77.24917484662576, 77.2483262195122, 77.24663939393939, 77.24494277108434, 77.24317664670659], "overall_ema_10": [78.62, 78.62545454545455, 78.54991735537189, 78.51902329075881, 78.51829178334812, 78.46223873183027, 78.40728623513385, 78.27687055601861, 78.28471227310612, 78.27294640526864, 78.21604705885615, 78.1422203208823, 78.08272571708551, 78.03132104125177, 77.95108085193326, 77.96544796976357, 77.97445742980655, 77.97364698802353, 77.97752935383744, 77.99706947132154, 78.03214774926307, 77.95084815848797, 77.8997848569447, 77.86424215568204, 77.83437994555803, 77.76631086454746, 77.5787997982661, 77.26992710767226, 77.00994036082275, 76.92449665885498, 76.84549726633588, 76.7454068542748, 76.68806015349756, 76.55568558013437, 76.47101547465539, 76.41446720653622, 76.38638225989327, 76.30474912173085, 76.28206746323433, 76.14350974264626, 76.03378069852876, 75.9894569351599, 75.96501021967627, 75.92773563428058, 75.90087460986592, 75.90253377170848, 75.88752763139784, 75.94161351659824, 75.98677469539855, 76.00372475078063, 76.02486570518415, 76.01034466787794, 76.06482745553649, 76.16304064543894, 76.24794234626822, 76.35013464694671, 76.44647380204731, 76.56166038349325, 76.6395403137672, 76.54144207490043, 76.46208897037307, 76.45080006666888, 76.42883641818362, 76.50904797851388, 76.64649380060226, 76.76985856412911, 76.85806609792381, 76.9202358983013, 76.97746573497379, 76.86883560134218, 76.74904731018906, 76.6401296174274, 76.58919695971333, 76.57934296703819, 76.58128060939488, 76.44286595314126, 76.27143577984285, 76.05662927441686, 75.88269667906833, 75.75311546469227, 75.61618538020277, 75.46051531107499, 75.47678525451589, 75.52646066278572, 75.54892236046103, 75.58275465855903, 75.6113447206392, 75.63473658961388, 75.59569357332045, 75.63284019635309, 75.63050561519798, 75.66132277607107, 75.65380954405815, 75.68948053604757, 75.73166589312983, 75.94499936710622, 76.15136311854144, 76.25838800607936, 76.35140836861038, 76.43322502886303, 76.4562750236152, 76.42786138295789, 76.52279567696553, 76.56410555388088, 76.60426818044799, 76.5998557840029, 76.5780638232751, 76.58568858267962, 76.7428361131015, 76.82504772890123, 76.90867541455555, 76.97891624827272, 77.05638602131404, 77.12704310834785, 77.06394436137552, 77.05686356839814, 77.06197928323483, 77.0939830499194, 77.14053158629768, 77.20498038878901, 77.2786203181001, 77.44478026026371, 77.62391112203395, 77.76501819075504, 77.76137851970867, 77.75658242521618, 77.78544016608596, 77.89899649952487, 78.08281531779308, 78.22230344183069, 78.4227937251342, 78.62228577510979, 78.74277927054437, 78.81409213044539, 78.98243901581895, 79.22199555839731, 79.48799636596144, 79.67836066305935, 79.81956781523037, 79.86691912155212, 79.92657019036082, 79.98901197393157, 80.06191888776218, 80.17702454453269, 80.25211099098128, 80.34172717443923, 80.42959496090482, 80.34603224074031, 80.1567536515148, 79.67188935123939, 79.19154583283222, 78.8176284086809, 78.61896869801164, 78.4273380256459, 78.29145838461936, 78.15573867832492, 78.05469528226584, 77.96475068549023, 77.87661419721928, 77.82541161590667, 77.62260950392364, 77.54213504866479, 77.40901958527118, 77.35465238794914, 77.28471559014021, 77.22658548284198, 77.17629721323435], "overall_ema_50": [78.62, 78.62117647058824, 78.60505190311419, 78.59622633828619, 78.59304099168673, 78.57801977632647, 78.56162684392152, 78.52744539906185, 78.51931028537315, 78.50757262712322, 78.48609919076546, 78.45958549700995, 78.43430763438211, 78.40943282519065, 78.37729820459494, 78.36368258872847, 78.35000876171951, 78.33510645733836, 78.32176894920744, 78.31248389237578, 78.30768060247868, 78.27934018669521, 78.25544449309932, 78.23383098356601, 78.21289643519087, 78.18337108479122, 78.12657221872098, 78.03847134739858, 77.9522567847555, 77.89687416574549, 77.8417026298339, 77.78104762474237, 77.72806536494856, 77.65872946828392, 77.59721066560613, 77.54084946303334, 77.49062007232615, 77.42970948125453, 77.38070126630338, 77.30773258919345, 77.23840974255842, 77.1816093604973, 77.1295854640072, 77.07587623012458, 77.02505755443342, 76.98132980720072, 76.9357874618203, 76.90634481625871, 76.87825286267993, 76.84694882884935, 76.81844103163957, 76.78418844216351, 76.76559281698064, 76.75929505945199, 76.75422466496367, 76.75641193300432, 76.7612585238669, 76.7737581895976, 76.78223826059377, 76.75548381900187, 76.72997464962924, 76.71703446729084, 76.70185664504416, 76.70845050210126, 76.73027597260709, 76.75359848348525, 76.77326128805446, 76.7899961395033, 76.80744727128749, 76.79068463319778, 76.76791268679787, 76.74368081672736, 76.72863451018904, 76.72104099998555, 76.71590213724102, 76.6807687200943, 76.63446406440434, 76.5738968461924, 76.51609696987113, 76.46330885340561, 76.40592419248775, 76.34137814572352, 76.31034370863634, 76.28836944555256, 76.26333534964854, 76.24261631632899, 76.22290587255138, 76.20396838735329, 76.1732245290257, 76.15858827298548, 76.13746716424096, 76.12423315780013, 76.10445930847465, 76.09448051206387, 76.08769696257116, 76.11974806207817, 76.1574050008202, 76.18025186353314, 76.20337924143381, 76.22683103588739, 76.23989648546043, 76.24225348603062, 76.27000825128432, 76.28883145711632, 76.30828904703333, 76.31894437852222, 76.32526028524684, 76.33681870543323, 76.38047287384761, 76.41241511408889, 76.44663412922266, 76.47990337905706, 76.51618167791757, 76.55260592584237, 76.56152334051522, 76.57969889578914, 76.59951462536603, 76.62455326750853, 76.65300215897878, 76.68602168215608, 76.7222561259931, 76.77991274850316, 76.84462205248343, 76.90561726611153, 76.93853423606795, 76.9697681875947, 77.00684786651256, 77.06187344037481, 77.13434899173267, 77.20162942342942, 77.28489885780475, 77.37254988298888, 77.44754792679323, 77.5137225178994, 77.60102751719747, 77.70686957534659, 77.82365900376436, 77.92998610165596, 78.02900625453219, 78.10943738180544, 78.1912241511464, 78.27274477267007, 78.3557743894281, 78.44750872709758, 78.5315279927016, 78.61833081651723, 78.70486686292833, 78.75447992712722, 78.77606894959283, 78.7256348731382, 78.6591393879171, 78.59936921584192, 78.56508022698537, 78.52586139455458, 78.49269035947401, 78.4555260316515, 78.42197599119459, 78.38817301114774, 78.35255838325959, 78.32285021136707, 78.25960118347032, 78.21726388215777, 78.16207706324963, 78.12081913920063, 78.07568897687904, 78.0321325464132, 77.98969597596562], "overall_ema_200": [78.62, 78.62029850746269, 78.61621593524913, 78.61386552793323, 78.61288179133689, 78.60887301729373, 78.60440661911171, 78.59530804578723, 78.59256866224707, 78.58886151137895, 78.58260418290753, 78.5749165790975, 78.5673552201015, 78.55971984477712, 78.55007089109776, 78.54489705138535, 78.53962444390888, 78.53395653899436, 78.52859378736258, 78.52417991883162, 78.52085474550992, 78.5115427579924, 78.50316919821138, 78.4952202509655, 78.48730761165241, 78.47708564536732, 78.45975145984127, 78.43408229108663, 78.40827052699622, 78.3896807705087, 78.37077847428473, 78.3501239621028, 78.33101825103711, 78.30742602963376, 78.28536208904039, 78.2642142075574, 78.24427177763147, 78.22131782959534, 78.20100620940036, 78.17432953069986, 78.14811729656356, 78.12465344286642, 78.1020698265195, 78.0787656491412, 78.0558923591, 78.03454019632288, 78.01250497048883, 77.99432084142926, 77.97636740022101, 77.95749807285563, 77.93921450994165, 77.91937157949447, 77.90335793193732, 77.89043894753993, 77.87789726646989, 77.86727142302243, 77.85744782677345, 77.84971202750208, 77.84115767896972, 77.82383272694017, 77.80672991373679, 77.7927326011623, 77.77817804791691, 77.76914145042521, 77.76412511758517, 77.75975571343008, 77.75473326852033, 77.7492135345052, 77.74409698192306, 77.73052387762533, 77.71539428680319, 77.69981822424795, 77.68648669962857, 77.6750291205278, 77.6642328108708, 77.64588223563827, 77.62453017359212, 77.59931096788473, 77.57444220203514, 77.55051740400495, 77.52513912137805, 77.49762529927479, 77.4782459430631, 77.4610494660177, 77.443029073321, 77.4260337591586, 77.40925730384359, 77.3926477784322, 77.3730194423284, 77.35736750757887, 77.34008026869749, 77.32475608691941, 77.30779333978587, 77.29328793341985, 77.27963830224154, 77.27591055794063, 77.27396119915515, 77.2686481523974, 77.26368647923923, 77.25908661377416, 77.25213052806497, 77.24265659246232, 77.23974458656718, 77.23487150610383, 77.23039517270976, 77.22392357895146, 77.21652135428528, 77.21058581842175, 77.21296804908422, 77.21278926252617, 77.21350777732691, 77.21431864521422, 77.21621597212751, 77.2184924301163, 77.21412932135893, 77.21224743756432, 77.21098129390695, 77.21125013675365, 77.21263073240785, 77.21544037686151, 77.2193663432609, 77.2290492652185, 77.24099902377355, 77.25253137179571, 77.25743155715098, 77.26218348195545, 77.26868215377678, 77.28003855025662, 77.29625707214463, 77.31171720078001, 77.33174986544886, 77.35352349862846, 77.3727421702839, 77.39027707406218, 77.41365740168345, 77.44237722853238, 77.47464213173107, 77.5050934538034, 77.53444575774566, 77.55977465567854, 77.58599580338323, 77.6127023128023, 77.64033711565999, 77.67073177122556, 77.699779216288, 77.73007992060354, 77.76087514527416, 77.78285648711223, 77.79800219370813, 77.79493749526327, 77.78732617690244, 77.78083536917208, 77.78027979335943, 77.77813770586332, 77.77716121127762, 77.77485114947386, 77.77311133704129, 77.77099082622496, 77.76809539511825, 77.76637305287828, 77.75586187822279, 77.75013190928524, 77.7407773629242, 77.73450097125333, 77.72689399641499, 77.71931296162478, 77.71165810628523], "overall_macd": [0.0, 0.002393162393161674, -0.030858840431491785, -0.04299805813818125, -0.041249604111939675, -0.06374013609580231, -0.0846231439339249, -0.13751298604145745, -0.1271273867121323, -0.12551898397022399, -0.14356916434087452, -0.16804073968150135, -0.18489977176112404, -0.19719787641882647, -0.22133801110597062, -0.20262115923857493, -0.1868524444223567, -0.17595840923105754, -0.1634236704432226, -0.1445611409605192, -0.11975931710985321, -0.1472250184563677, -0.16028532556880748, -0.16595496418317168, -0.1688487840185644, -0.18833711825976707, -0.2592942220868082, -0.3801376028961556, -0.4736742960898539, -0.48571957655681786, -0.4936101002667499, -0.5097225037401643, -0.5057681474445133, -0.5343991429685104, -0.5403704455246867, -0.5333067031339453, -0.5137176547864044, -0.5182502504709703, -0.4965427371130602, -0.5265263920364731, -0.5424221172096679, -0.5287515643714755, -0.5068301732376028, -0.491457799292391, -0.4722178162949575, -0.44139198555571113, -0.4193900727479729, -0.36825592370774984, -0.3235980471240225, -0.2936968840213865, -0.2637321906045571, -0.2512101978636707, -0.20941991639587343, -0.15075892759465148, -0.1010871109829452, -0.04665948131869868, 0.002099026040099261, 0.05623063122391159, 0.09082114091236804, 0.04588981783737722, 0.010563113800415636, 0.006297882844961578, -0.002699638648280711, 0.03335870934016327, 0.09273936705945118, 0.14299214029183815, 0.17515038552754447, 0.1939621117318353, 0.2092822720146188, 0.15069513523316402, 0.0895149553020218, 0.03577532766021818, 0.010016071500274393, 0.0036802887937597006, 0.003061880248267812, -0.05888202251810526, -0.13226961559698225, -0.22096622424170675, -0.28714201478396717, -0.3301328248694091, -0.37361413961019707, -0.42256828489587406, -0.3930871362177726, -0.34955532872103845, -0.3194428832039904, -0.2854295098421602, -0.2551292371530707, -0.22848225157440538, -0.23052826285521633, -0.19919077012247044, -0.18672759752419665, -0.16047607941986541, -0.1524388378347652, -0.12605708060614518, -0.09824736106114074, 0.003116349249737027, 0.09645696161011585, 0.14136533925304207, 0.1773321269874799, 0.20599519855164772, 0.20684751731499773, 0.18441731102059578, 0.216594017644411, 0.22338096422835463, 0.22894474329864067, 0.21434149620786513, 0.19248035964150745, 0.18432727133861704, 0.2420497546188045, 0.26417364032700164, 0.2856761303795565, 0.30006496298049967, 0.31669364991309124, 0.3293036621832073, 0.282382120090773, 0.2619463578235752, 0.24773661407778036, 0.24598554289144658, 0.25074483990624685, 0.26318309437759524, 0.2791027171756184, 0.3348619348415838, 0.3936777101087614, 0.4328789276530216, 0.406408326838374, 0.3802400974042399, 0.36978760884582584, 0.3968474812419913, 0.4534117974356491, 0.487775158585265, 0.547031066510641, 0.602778218685657, 0.6208390562166812, 0.6159483841259856, 0.6533594144352577, 0.7198967240572216, 0.7945353942845941, 0.8319926385449747, 0.8454763183666927, 0.816490867305447, 0.7936505182710647, 0.7726941135487522, 0.7570422965891197, 0.7604826987251414, 0.7461356326069222, 0.7387567559318882, 0.7309384707200195, 0.6482781222409955, 0.5230795230367136, 0.2742421074432002, 0.03946359542614175, -0.13655334242683637, -0.225836660204223, -0.3059778731613818, -0.35610585626841385, -0.4020909614802832, -0.429149480247645, -0.4486494652619797, -0.465196183261682, -0.4636849659308382, -0.5278150951909453, -0.5345516341247247, -0.5632534622452283, -0.5553901827129124, -0.5540683519372891, -0.5471174206807632, -0.5366331592042144], "overall_signal": [0.0, 0.0004786324786323348, -0.0057888621033924895, -0.013230701310350243, -0.018834481870668128, -0.027815612715694965, -0.03917711895934095, -0.05884429237576425, -0.07250091124303787, -0.0831045257884751, -0.09519745349895499, -0.10976611073546427, -0.12479284294059623, -0.1392738496362423, -0.15568668193018798, -0.16507357739186537, -0.16942935079796365, -0.17073516248458245, -0.1692728640763105, -0.16433051945315225, -0.15541627898449245, -0.15377802687886752, -0.1550794866168555, -0.15725458213011875, -0.1595734225078079, -0.16532616165819974, -0.18411977374392144, -0.22332333957436828, -0.27339353087746543, -0.3158587400133359, -0.35140901206401876, -0.38307171039924787, -0.40761099780830096, -0.4329686268403429, -0.45444899057721166, -0.47022053308855843, -0.47891995742812765, -0.48678601603669625, -0.48873736025196907, -0.4962951666088699, -0.5055205567290295, -0.5101667582575188, -0.5094994412535356, -0.5058911128613067, -0.4991564535480369, -0.4876035599495718, -0.473960862509252, -0.4528198747489516, -0.42697550922396577, -0.40031978418344993, -0.37300226546767135, -0.34864385194687125, -0.3207990648366717, -0.28679103738826767, -0.24965025210720318, -0.20905209794950227, -0.16682187315158198, -0.12221137227648328, -0.07960486963871302, -0.05450593214349498, -0.04149212295471286, -0.03193412179477797, -0.02608722516547852, -0.014198038264350163, 0.007189442800410105, 0.034349982298695715, 0.06251006294446547, 0.08880047270193944, 0.11289683256447532, 0.12045649309821306, 0.1142681855389748, 0.09856961396322349, 0.08085890547063367, 0.06542318213525887, 0.05295092175786066, 0.03058433290266748, -0.0019864567972624654, -0.04578241028615133, -0.0940543311857145, -0.1412700299224534, -0.18773885186000216, -0.23470473846717657, -0.2663812180172958, -0.2830160401580444, -0.2903014087672336, -0.2893270289822189, -0.28248747061638924, -0.2716864268079925, -0.26345479401743727, -0.2506019892384439, -0.23782711089559447, -0.22235690460044866, -0.20837329124731196, -0.19191004911907864, -0.17317751150749108, -0.13791873935604548, -0.09104359916281321, -0.04456181147964215, -0.00018302378621774112, 0.04105262068135535, 0.07421160000808383, 0.09625274221058622, 0.12032099729735118, 0.14093299068355186, 0.15853534120656962, 0.16969657220682874, 0.17425332969376447, 0.176268118022735, 0.1894244453419489, 0.20437428433895946, 0.2206346535470789, 0.23652071543376307, 0.25255530232962875, 0.2679049743003445, 0.2708004034584302, 0.26902959433145923, 0.2647709982807235, 0.2610139072028681, 0.2589600937435439, 0.2598046938703542, 0.26366429853140705, 0.2779038257934424, 0.3010586026565062, 0.3274226676558093, 0.3432197994923223, 0.35062385907470583, 0.35445660902892984, 0.3629347834715422, 0.3810301862643636, 0.4023791807285439, 0.4313095578849634, 0.46560329004510215, 0.496650443279418, 0.5205100314487315, 0.5470799080460368, 0.5816432712482738, 0.6242216958555379, 0.6657758843934253, 0.7017159711880787, 0.7246709504115524, 0.7384668639834548, 0.7453123138965143, 0.7476583104350355, 0.7502231880930568, 0.7494056769958299, 0.7472758927830416, 0.7440084083704372, 0.7248623511445489, 0.6845057855229818, 0.6024530499070254, 0.48985515901084875, 0.36457345872331176, 0.2464914349378048, 0.13599757331796747, 0.037576887400691206, -0.050356682375503684, -0.12611524194993196, -0.1906220866123415, -0.24553690594220962, -0.28916651793993536, -0.33689623339013736, -0.37642731353705483, -0.4137925432786896, -0.44211207116553414, -0.46450332731988514, -0.4810261459920608, -0.49214754863449156], "overall_upper_bb": [null, 78.6774264068712, 78.98499717513315, 78.8821330722923, 78.83900549446403, 78.82175105698714, 78.80355737409859, 78.93014167262761, 78.89155491238024, 78.8521420266963, 78.83098611297473, 78.82784211615275, 78.8147221065643, 78.79891234452856, 78.80691527218279, 78.77962336242955, 78.75458688732928, 78.73126483422504, 78.70999388739764, 78.69295651149648, 78.62128176247099, 78.54107363109239, 78.53020221430468, 78.48045622803929, 78.38272299831935, 78.3695413224286, 78.50615876162054, 78.83433529821603, 78.95822080331573, 78.92058235017645, 78.90270720546886, 78.90264406448196, 78.87325953388273, 78.87086109061778, 78.85753180059882, 78.76206607769649, 78.64365467326509, 78.52867942268506, 78.37232179162247, 78.20782374371268, 77.9653529027386, 77.8141357767937, 77.61039079197614, 77.35727349889564, 77.03757112019055, 76.71236220915458, 76.58881549590059, 76.60657681900695, 76.62271646040165, 76.5504087530574, 76.48621912999326, 76.44801726190224, 76.42026512166925, 76.53448002263441, 76.63056046457295, 76.75593434236457, 76.8741324382732, 77.04264288360064, 77.15918848310822, 77.13714228916767, 77.11055744051136, 77.11577069438094, 77.11565826729866, 77.1670578276955, 77.28942355010832, 77.41103882147445, 77.48266418736881, 77.5551076113573, 77.62187196372541, 77.60601286096929, 77.59948322744366, 77.57793016146803, 77.57591588859309, 77.5747458921692, 77.57366090466095, 77.60731333557747, 77.66127525338688, 77.72470560292312, 77.75062301276579, 77.8058364467249, 77.8675844819278, 77.92555845524562, 77.91007383241188, 77.83094128607851, 77.67213241978274, 77.47886951843167, 77.27596378653297, 77.056948843213, 76.77854285487072, 76.70365530293437, 76.64371872665649, 76.60135668420362, 76.5022962409267, 76.36466738653503, 76.1951548199235, 76.48446351488874, 76.78271510189697, 76.92829241237885, 77.05440084956358, 77.16752484658628, 77.19976855291365, 77.13456750885189, 77.24452599388853, 77.31101786208245, 77.36808262183885, 77.39309946925145, 77.40227302617137, 77.41743668755683, 77.52567492978271, 77.59361100462941, 77.63341998363539, 77.67268362999194, 77.6693419428702, 77.67838904072343, 77.59159161350712, 77.59955649361254, 77.60006402410038, 77.6343101171734, 77.6816268144335, 77.74873954601415, 77.8174110797746, 77.98341989651044, 78.2279016108369, 78.41222717686497, 78.44803767346897, 78.45413344144252, 78.45022390386792, 78.53403166019645, 78.77468452376326, 78.95627354073436, 79.22978917620432, 79.50556592805157, 79.68698301501536, 79.8162651249439, 79.98771662413031, 80.27198961616003, 80.59540635632096, 80.82589993818065, 80.99593725500502, 81.06879849862187, 81.13604273462578, 81.2370294653875, 81.34879551994574, 81.48715815902722, 81.50034992941637, 81.47595901993509, 81.42556758562633, 81.31469600661374, 81.27319563746723, 81.57773415456231, 81.92266775074222, 82.13595633856525, 82.21716572880146, 82.29881312077933, 82.32461600765814, 82.28555710649897, 82.15898327465172, 82.02483836196774, 81.87621961426284, 81.75093889669701, 81.63273073418208, 81.43356996047046, 81.1912573683221, 80.81737322904522, 80.40718427464661, 79.85970258647596, 79.11101708616509], "overall_lower_bb": [null, 78.5925735931288, 78.00166949153353, 78.0478669277077, 78.11099450553596, 78.03991560967951, 77.98072834018713, 77.67860832737237, 77.72066730984197, 77.7428579733037, 77.70265025066163, 77.62965788384726, 77.57912404728184, 77.53823051261429, 77.45308472781723, 77.46788913757045, 77.48013075972955, 77.48707961021938, 77.49633242839184, 77.51155348850352, 77.54022823752898, 77.5139363689076, 77.47080778569533, 77.45298377196073, 77.46921700168063, 77.4073986775714, 77.12828123837947, 76.61910470178397, 76.24721919668428, 76.11685764982356, 75.98773279453115, 75.83629593551805, 75.72718046611726, 75.54557890938224, 75.40890819940117, 75.31736392230351, 75.26027532673491, 75.17199057731494, 75.1468482083775, 75.05484625628733, 75.03231709726143, 75.0040342232063, 75.02627920802387, 75.08496650110439, 75.21266887980947, 75.38287779084544, 75.4149245040994, 75.42766318099306, 75.44652353959836, 75.47283124694259, 75.50002087000675, 75.50322273809778, 75.51897487833074, 75.46925997736558, 75.42717953542707, 75.36680565763542, 75.31060756172678, 75.25635711639937, 75.22081151689177, 75.30085771083232, 75.38394255948863, 75.43972930561905, 75.48734173270135, 75.5469421723045, 75.57307644989169, 75.59296117852554, 75.66483581263117, 75.6938923886427, 75.73162803627459, 75.77748713903071, 75.79301677255633, 75.83506983853198, 75.84208411140692, 75.8362541078308, 75.83333909533903, 75.70068666442252, 75.50872474661314, 75.24629439707688, 75.0313769872342, 74.88316355327512, 74.71091551807221, 74.48894154475438, 74.42642616758812, 74.3935587139215, 74.39086758021728, 74.42513048156833, 74.47653621346703, 74.54955115678702, 74.64645714512929, 74.66334469706565, 74.6642812733435, 74.67164331579635, 74.69670375907332, 74.76583261346495, 74.8684951800765, 74.68768648511127, 74.54743489810303, 74.56685758762114, 74.60774915043642, 74.65776515341372, 74.78152144708635, 75.00072249114811, 75.03076400611145, 75.06427213791756, 75.12070737816114, 75.18019053074853, 75.24501697382863, 75.31785331244316, 75.41261507021729, 75.48417899537058, 75.61087001636461, 75.72110637000809, 75.9029480571298, 76.05340095927656, 76.22604838649286, 76.23008350638744, 76.23007597589962, 76.24562988282658, 76.2563131855665, 76.25856045398584, 76.2948889202254, 76.31813010348955, 76.2216483891631, 76.20232282313503, 76.26251232653101, 76.37191655855749, 76.51935609613209, 76.61454833980356, 76.51989547623674, 76.50380645926565, 76.43429082379569, 76.38101407194844, 76.38759698498464, 76.42731487505611, 76.55186337586969, 76.59509038383996, 76.63167364367904, 76.73088006181935, 76.87134274499498, 77.05698150137815, 77.24823726537421, 77.3550005346125, 77.43923448005425, 77.53037184097278, 77.80168007058363, 78.1270709800649, 78.46843241437368, 78.73530399338627, 78.81630436253276, 78.37576584543768, 77.80133224925777, 77.34954366143472, 77.11233427119853, 76.87368687922068, 76.64188399234186, 76.40544289350103, 76.22351672534828, 76.06016163803227, 75.91128038573716, 75.78806110330298, 75.55776926581791, 75.44793003952955, 75.33224263167789, 75.3476267709548, 75.39581572535342, 75.56529741352405, 75.9264829138349]}, "alignment": "inconsistent"}
1406_C.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0], "input_window": [[68.05, 67.02, 66.86, 66.63, 66.58, 66.355, 66.585, 67.44, 66.78, 67.11, 67.22, 67.27, 67.19, 67.885, 68.405, 68.73, 68.81, 68.715, 68.965, 68.92, 69.795, 70.5435, 70.8168, 71.145, 71.215, 70.86, 70.71, 71.24, 71.03, 71.085, 71.175, 71.115, 71.17, 72.16, 72.3, 72.43, 72.41, 72.54, 72.41, 72.47, 71.73, 71.9, 71.81, 71.8, 71.79, 71.51, 71.47, 71.56, 71.535, 71.53, 71.43, 71.76, 71.63, 71.04, 71.21, 70.02, 70.1738, 70.48, 70.5, 70.6, 70.49, 70.86, 70.97, 71.44, 71.5673, 71.08, 71.9, 71.335, 71.4313, 71.08, 71, 70.93, 71.85, 72.77, 72.65, 72.5686, 72.605, 72.67, 71.92, 71.38, 71.27, 71.245, 71.62, 72.15, 72.26, 73.05, 73.205, 72.97, 72.71, 72.775, 72.23, 71.85, 72.45, 72.545, 72.115, 72.01, 72.26, 72.435, 73.675, 73.17, 73.42, 72.46, 72.06, 72.1, 71.54, 71.2, 71.51, 71.35, 70.95, 70.765, 70.51, 69.21, 69.7538, 69.95, 69.97, 70.12, 69.93, 71.07, 70.33, 70.36, 70.22, 70.55, 70.805, 70.715, 72.91, 72.53, 72.635, 72.385, 72.54, 72.63, 72.07], [68.17, 67.1801, 66.8616, 66.65, 66.58, 66.37, 66.59, 67.47, 66.78, 67.14, 67.2533, 67.33, 67.31, 68.09, 68.465, 68.73, 68.83, 68.73, 68.99, 68.92, 69.85, 70.55, 70.8266, 71.1789, 71.215, 70.88, 70.89, 71.25, 71.035, 71.12, 71.175, 71.13, 71.205, 72.27, 72.33, 72.43, 72.41, 72.56, 72.41, 72.65, 71.87, 71.9578, 71.81, 71.805, 71.795, 71.52, 71.55, 71.57, 71.615, 71.6, 71.43, 71.815, 71.7, 71.07, 71.21, 70.06, 70.1738, 70.5, 70.52, 70.81, 70.57, 70.88, 70.97, 71.515, 71.625, 71.27, 71.955, 71.47, 71.46, 71.18, 71.01, 70.97, 72.04, 72.78, 72.6557, 72.6, 72.64, 72.685, 72, 71.57, 71.33, 71.27, 71.73, 72.15, 72.26, 73.1, 73.21, 72.975, 72.73, 72.78, 72.23, 72.18, 72.49, 72.55, 72.18, 72.01, 72.26, 72.45, 73.675, 73.2, 73.435, 72.46, 72.06, 72.135, 71.61, 71.24, 71.515, 71.35, 70.96, 70.84, 70.52, 69.24, 69.85, 69.9652, 69.98, 70.17, 69.98, 71.2658, 70.36, 70.36, 70.24, 70.65, 70.84, 70.8, 72.975, 72.55, 72.66, 72.46, 72.58, 72.66, 72.13], [67.7, 66.96, 66.7, 66.6, 66.46, 66.3, 66.54, 67.2986, 66.67, 67.08, 67.21, 67.25, 67.17, 67.79, 68.405, 68.67, 68.785, 68.7, 68.91, 68.863, 69.77, 70.52, 70.765, 71.135, 71.185, 70.84, 70.71, 71.16, 70.97, 71.085, 71.1618, 71.11, 71.15, 72.135, 72.275, 72.345, 72.34, 72.54, 72.36, 72.47, 71.7, 71.845, 71.76, 71.74, 71.69, 71.46, 71.43, 71.5, 71.5301, 71.525, 71.41, 71.76, 71.34, 71.01, 71.115, 69.96, 70.11, 70.45, 70.47, 70.53, 70.49, 70.83, 70.91, 71.44, 71.555, 71.03, 71.83, 71.32, 71.42, 71.08, 70.98, 70.92, 71.85, 72.72, 72.63, 72.55, 72.605, 72.65, 71.7648, 71.34, 71.25, 71.213, 71.62, 72.06, 72.22, 73.02, 73.15, 72.95, 72.7, 72.74, 72.155, 71.85, 72.41, 72.5, 72.115, 71.99, 72.2305, 72.425, 73.49, 73.16, 73.41, 72.385, 71.98, 72.09, 71.12, 71.14, 71.44, 71.31, 70.925, 70.765, 70.49, 69.15, 69.69, 69.92, 69.95, 70.095, 69.9, 70.72, 70.25, 70.27, 70.2, 70.54, 70.8017, 70.71, 72.88, 72.495, 72.63, 72.385, 72.54, 72.6183, 72.01], [67.75, 67.17, 66.715, 66.6, 66.47, 66.35, 66.545, 67.31, 66.67, 67.125, 67.25, 67.29, 67.3, 67.97, 68.46, 68.72, 68.7898, 68.725, 68.92, 68.8639, 69.82, 70.53, 70.775, 71.175, 71.19, 70.87, 70.77, 71.23, 70.97, 71.1092, 71.1618, 71.13, 71.205, 72.24, 72.3, 72.345, 72.37, 72.5455, 72.37, 72.63, 71.85, 71.88, 71.76, 71.75, 71.7, 71.495, 71.47, 71.5584, 71.61, 71.595, 71.43, 71.78, 71.37, 71.055, 71.12, 70.02, 70.118, 70.48, 70.505, 70.81, 70.55, 70.84, 70.92, 71.51, 71.625, 71.13, 71.87, 71.38, 71.42, 71.11, 71.01, 70.92, 72.04, 72.73, 72.64, 72.56, 72.64, 72.68, 71.85, 71.56, 71.3054, 71.2355, 71.7293, 72.1095, 72.25, 73.09, 73.155, 72.96, 72.72, 72.745, 72.16, 72.04, 72.48, 72.52, 72.16, 72, 72.255, 72.425, 73.52, 73.17, 73.42, 72.42, 71.9854, 72.11, 71.13, 71.15, 71.48, 71.315, 70.93, 70.805, 70.5, 69.235, 69.805, 69.94, 69.97, 70.155, 69.979, 71.055, 70.28, 70.27, 70.2101, 70.62, 70.83, 70.8, 72.9623, 72.54, 72.643, 72.45, 72.57, 72.64, 72.09], [872802, 152703, 85849, 36359, 61590, 49816, 110706, 92554, 49826, 55462, 18730, 58400, 76752, 417338, 53510, 38206, 24193, 15028, 43368, 90002, 87359, 34205, 36725, 22826, 23778, 42631, 319811, 77624, 32231, 29277, 2155, 12361, 31310, 59524, 50397, 23014, 105461, 23000, 15496, 14914, 121325, 25781, 13095, 14294, 50319, 55661, 52960, 12318, 24881, 21470, 45350, 27580, 228513, 32977, 26859, 86256, 29950, 31277, 46431, 79295, 40495, 62798, 43033, 33984, 81754, 317350, 28490, 56349, 29669, 93442, 21013, 28544, 50557, 23308, 16020, 25400, 24676, 30687, 405681, 51552, 32553, 27987, 27167, 26287, 44278, 39434, 19311, 9007, 13956, 18150, 34551, 429216, 34988, 15727, 26625, 36080, 15030, 14514, 125606, 27629, 9819, 19227, 38994, 21712, 236146, 28093, 27961, 11878, 27362, 37985, 41035, 75463, 122563, 12802, 21895, 39088, 106973, 453050, 63174, 111739, 28881, 171663, 19779, 58591, 106998, 17441, 20341, 23154, 17962, 17235, 234857]], "output_timestamps": [1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0], "output_window": [[72.18, 71.9976, 72.275, 71.79, 71.5097, 71.69, 72.17, 71.905, 71.775, 71.505, 71.7, 71.315, 71.47, 71.58, 72.19, 72.125, 72, 72.0801, 71.805, 71.78, 71.41, 70.465, 70.38, 70.28, 70.17, 70.51, 71.49, 71.61, 71.3531, 71.18, 71.34, 71.35, 71.17], [72.21, 72.06, 72.28, 71.795, 71.52, 71.6963, 72.18, 71.9167, 71.8, 71.51, 71.72, 71.33, 71.53, 71.6, 72.21, 72.1268, 72.0417, 72.085, 71.815, 71.83, 71.45, 70.48, 70.388, 70.285, 70.17, 70.52, 71.49, 71.66, 71.3595, 71.21, 71.35, 71.405, 71.185], [72.165, 71.96, 72.2342, 71.76, 71.49, 71.68, 71.97, 71.88, 71.775, 71.485, 71.7, 71.275, 71.47, 71.5301, 72.185, 72.08, 72, 72.075, 71.775, 71.64, 71.41, 70.41, 70.365, 70.27, 70.155, 70.49, 71.42, 71.605, 71.3, 71.16, 71.32, 71.35, 71.07], [72.18, 72.0402, 72.25, 71.775, 71.51, 71.685, 71.975, 71.8927, 71.785, 71.49, 71.705, 71.28, 71.525, 71.57, 72.185, 72.085, 72.035, 72.0809, 71.775, 71.81, 71.4245, 70.46, 70.365, 70.275, 70.1665, 70.5115, 71.42, 71.655, 71.31, 71.18, 71.32, 71.4, 71.13], [30704, 45064, 16120, 40373, 22226, 13226, 103727, 73207, 13908, 26547, 24423, 31583, 37765, 32030, 13820, 12135, 15569, 10571, 22950, 114230, 35264, 64305, 33823, 56202, 17414, 26493, 156740, 24602, 17190, 14803, 19899, 39727, 73060]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-10-18T14:00:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nC Quick QuoteC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Citigroup (C Quick QuoteC - Free Report)\nHeadquartered in New York, Citigroup Inc. is a globally diversified financial services holding company providing a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage and wealth management to consumers, corporations, governments and institutions. Citigroup has around 200 million customer accounts in over 160 countries and jurisdictions.\nC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. C has a Growth Style Score of B, forecasting year-over-year earnings growth of 105.3% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.32 to $10.02 per share. C also boasts an average earnings surprise of 42.9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, C should be on investors' short list.\nCitigroup Inc. (C) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634565605000, "published_utc": "2021-10-18T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1811531/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.722583589194689, "input_bin_label": ">+4%", "output_percentage_change": -0.9525302904355344, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.988929889298886, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.75, 67.46000000000001, 67.21166666666666, 67.05875, 66.941, 66.8425, 66.8, 66.86375, 66.84222222222223, 66.8705, 66.82050000000001, 66.83250000000001, 66.89099999999999, 67.02799999999999, 67.227, 67.46400000000001, 67.68848, 67.82998, 68.05498, 68.22887, 68.48587, 68.80987, 69.15737, 69.47787, 69.75086999999999, 69.96587000000001, 70.16389000000001, 70.41439, 70.61939, 70.84392, 70.97810000000001, 71.0381, 71.0811, 71.1876, 71.2986, 71.4461, 71.6061, 71.73765, 71.87764999999999, 72.02973, 72.09855, 72.17355, 72.22905, 72.18005000000001, 72.12005, 72.03505, 71.94505, 71.84634, 71.77034, 71.66684000000001, 71.62483999999999, 71.61484, 71.57584, 71.50634, 71.44834, 71.30084, 71.16564000000001, 71.05780000000001, 70.94730000000001, 70.8688, 70.78080000000001, 70.68679999999999, 70.6418, 70.68730000000001, 70.73780000000001, 70.84880000000001, 71.024, 71.114, 71.2055, 71.2355, 71.2815, 71.2895, 71.4015, 71.5235, 71.625, 71.768, 71.845, 71.975, 72.018, 72.063, 72.09254000000001, 72.12409, 72.09302, 72.03097, 71.99197000000001, 72.04496999999999, 72.09647, 72.12447, 72.21146999999999, 72.32997, 72.41542999999999, 72.49588, 72.57095000000001, 72.612, 72.603, 72.494, 72.404, 72.3505, 72.43050000000001, 72.473, 72.599, 72.637, 72.58753999999999, 72.54654, 72.44354, 72.35853999999999, 72.28103999999999, 72.17004, 71.91103999999999, 71.67454000000001, 71.38254, 71.06404, 70.846, 70.629, 70.513, 70.4135, 70.2634, 70.23740000000001, 70.17240000000001, 70.1189, 70.08991, 70.22841, 70.33091, 70.41691, 70.71614000000001, 70.95464, 71.22104, 71.36054, 71.58954, 71.82654, 72.01453000000001], "in_sma_50": [67.75, 67.46000000000001, 67.21166666666666, 67.05875, 66.941, 66.8425, 66.8, 66.86375, 66.84222222222223, 66.8705, 66.905, 66.93708333333333, 66.965, 67.03678571428571, 67.13166666666667, 67.2309375, 67.32263529411765, 67.40054444444445, 67.48051578947369, 67.549685, 67.65779523809523, 67.78835, 67.91820434782609, 68.05390416666667, 68.179348, 68.28283461538462, 68.37495185185186, 68.47691785714285, 68.56288620689655, 68.64776333333333, 68.72886129032258, 68.80389687499999, 68.87665757575758, 68.9755794117647, 69.07056285714286, 69.16151944444444, 69.24823513513513, 69.3350052631579, 69.41282564102563, 69.493255, 69.55073658536585, 69.60619523809524, 69.65628372093023, 69.70386818181818, 69.74822666666667, 69.7862, 69.8220255319149, 69.8582, 69.89395102040817, 69.927972, 70.001572, 70.093772, 70.186872, 70.275972, 70.368972, 70.442372, 70.51383200000001, 70.57723200000001, 70.653932, 70.727632, 70.793632, 70.864632, 70.937032, 71.007832, 71.07113199999999, 71.119332, 71.18093599999999, 71.234036, 71.284036, 71.328958, 71.352758, 71.360558, 71.385858, 71.416958, 71.445958, 71.479758, 71.517158, 71.54615799999999, 71.56375799999999, 71.57277400000001, 71.57564599999999, 71.577756, 71.588242, 71.585632, 71.584632, 71.599532, 71.615232, 71.62352200000001, 71.630522, 71.632822, 71.63902200000001, 71.642222, 71.656622, 71.67202200000001, 71.68122199999999, 71.691322, 71.707022, 71.724354, 71.762554, 71.794054, 71.833854, 71.846654, 71.858962, 71.880062, 71.880262, 71.902862, 71.93010199999999, 71.94680199999999, 71.955302, 71.955202, 71.95420200000001, 71.92210200000001, 71.899802, 71.868402, 71.835302, 71.815802, 71.77798200000001, 71.771482, 71.748682, 71.731882, 71.715884, 71.709884, 71.685684, 71.647084, 71.65353, 71.65313, 71.65319, 71.64859, 71.66299000000001, 71.68459, 71.700282], "in_sma_200": [67.75, 67.46000000000001, 67.21166666666666, 67.05875, 66.941, 66.8425, 66.8, 66.86375, 66.84222222222223, 66.8705, 66.905, 66.93708333333333, 66.965, 67.03678571428571, 67.13166666666667, 67.2309375, 67.32263529411765, 67.40054444444445, 67.48051578947369, 67.549685, 67.65779523809523, 67.78835, 67.91820434782609, 68.05390416666667, 68.179348, 68.28283461538462, 68.37495185185186, 68.47691785714285, 68.56288620689655, 68.64776333333333, 68.72886129032258, 68.80389687499999, 68.87665757575758, 68.9755794117647, 69.07056285714286, 69.16151944444444, 69.24823513513513, 69.3350052631579, 69.41282564102563, 69.493255, 69.55073658536585, 69.60619523809524, 69.65628372093023, 69.70386818181818, 69.74822666666667, 69.7862, 69.8220255319149, 69.8582, 69.89395102040817, 69.927972, 69.95742352941176, 69.99247307692308, 70.0184641509434, 70.03765925925926, 70.05733818181818, 70.05667142857143, 70.05774736842105, 70.0650275862069, 70.07248474576271, 70.08477666666666, 70.09240327868852, 70.10446129032258, 70.11740634920635, 70.139165625, 70.16202461538462, 70.17669090909091, 70.20196417910448, 70.21928823529413, 70.23668985507247, 70.24916571428571, 70.25988169014084, 70.26905000000001, 70.2933095890411, 70.32623783783784, 70.357088, 70.38607368421053, 70.41534545454546, 70.44437948717949, 70.46217215189873, 70.47589500000001, 70.48613580246914, 70.4952743902439, 70.5101421686747, 70.52918214285714, 70.54942705882353, 70.57896860465117, 70.60857816091954, 70.63529886363636, 70.65872247191011, 70.68190333333334, 70.69814615384615, 70.71273152173913, 70.73173440860215, 70.75075851063829, 70.76559263157895, 70.77845104166667, 70.7936731958763, 70.8103193877551, 70.83768989898991, 70.861013, 70.8863495049505, 70.90138529411765, 70.91190970873787, 70.9234298076923, 70.92539714285714, 70.92751603773586, 70.93267943925234, 70.93621944444445, 70.9361623853211, 70.93497, 70.93105135135136, 70.91590803571428, 70.90607699115044, 70.89760263157895, 70.88953652173913, 70.88320431034482, 70.87547606837607, 70.87699745762711, 70.8719806722689, 70.86696416666668, 70.8615355371901, 70.85955573770491, 70.85931544715447, 70.8588370967742, 70.8756648, 70.88887380952382, 70.90268582677166, 70.91477421875, 70.92760542635658, 70.94077769230769, 70.9495503816794], "in_ema_10": [67.75, 67.64454545454545, 67.47553719008263, 67.3163486100676, 67.16246704460076, 67.01474576376425, 66.92933744307985, 66.99854881706533, 66.93881266850799, 66.97266491059744, 67.02308947230699, 67.07161865916026, 67.11314253931295, 67.26893480489241, 67.48549211309378, 67.70994809253128, 67.90628480298012, 68.0551421115292, 68.21238900034206, 68.3308455457344, 68.60160090105542, 68.95221891904534, 69.28363366103709, 69.62751844993943, 69.9116060044959, 70.08585945822391, 70.21024864763774, 70.39565798443087, 70.50008380544344, 70.61083220445371, 70.71100816728031, 70.78718850050207, 70.86315422768351, 71.11348982265014, 71.32921894580466, 71.5139064102038, 71.66955979016674, 71.82882164650006, 71.92721771077278, 72.05499630881408, 72.01772425266606, 71.99268347945404, 71.95037739228059, 71.91394513913866, 71.87504602293163, 71.80594674603496, 71.74486551948314, 71.71096269775893, 71.69260584362094, 71.67485932659895, 71.6303394490355, 71.65755045830177, 71.60526855679235, 71.50521972828464, 71.43517977768744, 71.17787436356244, 70.98516993382381, 70.89332085494675, 70.82271706313824, 70.82040486984037, 70.77124034805121, 70.78374210295098, 70.8085162660508, 70.93605876313246, 71.06132080619929, 71.07380793234488, 71.21857012646399, 71.24792101256145, 71.27920810118664, 71.24844299187998, 71.20508972062908, 71.15325522596923, 71.31448154852028, 71.57184853969841, 71.76605789611688, 71.9104110059138, 72.0430635502931, 72.15887017751253, 72.10271196341932, 72.00403706097944, 71.87701214080136, 71.76037356974656, 71.75472382979264, 71.81922858801215, 71.89755066291903, 72.11435963329738, 72.30356697269785, 72.42291843220733, 72.47693326271508, 72.52567266949416, 72.45918672958612, 72.38297096057046, 72.4006126041031, 72.42231940335708, 72.37462496638307, 72.30651133613159, 72.29714563865312, 72.32039188617073, 72.5385024523215, 72.65332018826304, 72.79271651766975, 72.72494987809343, 72.59048626389462, 72.50312512500469, 72.25346601136746, 72.05283582748247, 71.9486838588493, 71.83346861178578, 71.66920159146109, 71.51207402937726, 71.32806056949048, 70.94750410231039, 70.73977608370849, 70.59436225030694, 70.48084184116023, 70.42159787004017, 70.34112553003287, 70.47092088820871, 70.43620799944348, 70.40598836318102, 70.37037229714811, 70.41575915221209, 70.4910756699917, 70.5472437299932, 70.98634486999443, 71.26882762090453, 71.51867714437643, 71.68800857267162, 71.84837065036768, 71.99230325939173, 72.01006630313869], "in_ema_50": [67.75, 67.72725490196079, 67.68755863129566, 67.64490927320563, 67.5988343997466, 67.54986050171732, 67.51045420753233, 67.50259325821735, 67.46994254220881, 67.45641538369081, 67.44832066276176, 67.44211200932013, 67.43653898934679, 67.45745902898025, 67.49677436117712, 67.54474399407212, 67.59356971979479, 67.63793953470478, 67.68821641569676, 67.73432165429689, 67.81611296197153, 67.92253990463931, 68.03440108484953, 68.15756182662015, 68.27648097067427, 68.37818759927528, 68.47198416400958, 68.58014164777391, 68.67386158315533, 68.76936505048256, 68.86318602889502, 68.95208069442856, 69.04043047111765, 69.16590378597577, 69.28880951985907, 69.40866012692344, 69.52479110233821, 69.64325027479555, 69.75018163656829, 69.8631156900362, 69.94103272179947, 70.01707065427792, 70.08542082469839, 70.1506984394161, 70.21145536336057, 70.26179044715035, 70.30917121392876, 70.35816057808842, 70.40725232012417, 70.45383066051147, 70.49211181107965, 70.542617230253, 70.57506361338034, 70.59388464814974, 70.61451662273211, 70.59120224537007, 70.57264529457125, 70.56901214576453, 70.56650186553847, 70.57605081198795, 70.57502921151784, 70.58542022283088, 70.59854099840614, 70.63428448866472, 70.67313607734454, 70.69105230960554, 70.7372855523661, 70.76249004050861, 70.7882747448024, 70.8008914214768, 70.80909175788948, 70.81344110071734, 70.86154144970882, 70.93481433403397, 71.00168436015028, 71.06279477739929, 71.12464596259932, 71.18564023857581, 71.21169356255324, 71.22535263853155, 71.228491750746, 71.22876658405008, 71.24839534545987, 71.28216415544183, 71.32011850228724, 71.3895256198446, 71.45875990926247, 71.51763206968354, 71.56478375322536, 71.61106674329496, 71.63259353767555, 71.64857026168828, 71.6811753494652, 71.7140704337999, 71.73155786776853, 71.74208501020898, 71.76219932353412, 71.78819150692495, 71.85610556547692, 71.907630837419, 71.96693943203002, 71.98470651312688, 71.98473370869054, 71.9896461122713, 71.95593450002536, 71.92432922551457, 71.90690455000419, 71.88369260686677, 71.84629289679357, 71.80545788123304, 71.75426345451802, 71.65546880924282, 71.58290140495879, 71.51847389888198, 71.45774943225916, 71.40666121922939, 71.3506745047498, 71.33907942613216, 71.29754689961717, 71.25725094276945, 71.21618619991575, 71.19280634893866, 71.17857864898029, 71.16373242745166, 71.23426448912022, 71.28546980327238, 71.33870628157543, 71.382286427396, 71.42886343024321, 71.47635898199837, 71.5004233356455], "in_ema_200": [67.75, 67.7442288557214, 67.7339877725799, 67.72270431215621, 67.71023959263228, 67.69670487031753, 67.68524512036413, 67.68151133807196, 67.67144654863841, 67.66600926954749, 67.6618698738306, 67.65816967608104, 67.65460579870711, 67.65774404946625, 67.66572669574022, 67.67621697737465, 67.68729740546047, 67.69762280441111, 67.70978576158114, 67.72126948534651, 67.74215237603958, 67.76989215339242, 67.79979372400544, 67.83337786605514, 67.86677709126852, 67.89665990628077, 67.92525035497451, 67.95813343601955, 67.9881022575517, 68.01915795648155, 68.05042802656631, 68.08107053376466, 68.11215440905059, 68.15322749950779, 68.19448891742314, 68.23578753516024, 68.27692397759645, 68.3193973708542, 68.3597018746268, 68.40219240323746, 68.43649894648884, 68.47076263856357, 68.50349136852812, 68.53579493700047, 68.567279564493, 68.59641111111497, 68.62500403538249, 68.65419205493093, 68.68360307925998, 68.71257220284944, 68.73961128540816, 68.76986390943395, 68.79573591033511, 68.81821615003327, 68.84111947192348, 68.8528496264317, 68.86543818736273, 68.88150347903077, 68.89765767326928, 68.9166859551273, 68.93293783617082, 68.95191357909451, 68.97149652855626, 68.99675526956565, 69.02290695842571, 69.04387305834187, 69.07199372442803, 69.09495896100088, 69.11809369770734, 69.13791366091424, 69.15654138568127, 69.17408823756503, 69.20260477251463, 69.23770323248961, 69.27155693166883, 69.30427775821938, 69.33746902430676, 69.37072803899028, 69.39539741173665, 69.41693574594824, 69.43572643504329, 69.45363462971947, 69.47627806623967, 69.50247927951092, 69.52981779414266, 69.5652424927084, 69.60096147288046, 69.63438474180701, 69.66508738119202, 69.69573327789658, 69.72025334478319, 69.743335401054, 69.77056589457585, 69.79792344786365, 69.82142669713865, 69.84310404343577, 69.86710300817771, 69.89255471953912, 69.92864870242927, 69.9609009541464, 69.99531985012504, 70.01944602077057, 70.03900775190718, 70.0596146399479, 70.07026524054544, 70.08100886999274, 70.09492917974406, 70.10706918790581, 70.1152575541953, 70.12212066310879, 70.12588065651069, 70.1170161723663, 70.11391153383529, 70.11218107081206, 70.11076633378904, 70.11120646977125, 70.10989098250984, 70.11929505233562, 70.12089410654124, 70.12237774727217, 70.12325060550826, 70.12819338555296, 70.13517653594546, 70.14179169479179, 70.1698564540476, 70.19343997191778, 70.21781370354049, 70.2400245124605, 70.2632083481574, 70.28685801633495, 70.3047997276152], "in_macd": [0.0, -0.04626780626780658, -0.11828653988197857, -0.18253726804258008, -0.2411663312106498, -0.29392509772453934, -0.3163551843354213, -0.2692977857048078, -0.28041466386366665, -0.2496325636877117, -0.21269920812319754, -0.1781480126453232, -0.1482500901182675, -0.06968903867833376, 0.03174413881652072, 0.13159356119776078, 0.21389161507255494, 0.2707634052585206, 0.32779100833576535, 0.36426003059473544, 0.46495160039198424, 0.5951805898297948, 0.7099733241206394, 0.8237286193727584, 0.9046624989079248, 0.9322356239123053, 0.9352375238569124, 0.963626618983227, 0.9541465468573165, 0.9469499485038995, 0.9347161469619891, 0.9119424717144966, 0.889690247840079, 0.9446813516667874, 0.981786275158754, 1.0032583801720136, 1.0106424125308706, 1.018910330617942, 0.9997765304796928, 0.9941329374314307, 0.9161599464399899, 0.84702258943598, 0.7736298158352781, 0.7065143400417355, 0.6418909406018685, 0.5675917992674755, 0.500917636691895, 0.4500234336860558, 0.4091368252491634, 0.37124404855075, 0.3241628810685171, 0.31150199052181904, 0.2653260564408271, 0.20099646641791935, 0.1534904176373999, 0.026772112551370242, -0.06499604228869771, -0.10727598078402423, -0.13718446842814558, -0.1347232041216273, -0.15200029671201776, -0.14067038011801003, -0.12380881720113734, -0.062121737226945584, -0.0039096747146629696, 0.0022554417803064553, 0.0660912972475387, 0.0762636478586387, 0.08655522001424742, 0.0689026885690538, 0.046309933863327046, 0.02090182195584589, 0.09010171351602025, 0.19833408766128002, 0.27369182708947903, 0.3232320294666806, 0.36474378882812175, 0.3963015058340602, 0.35029913020241565, 0.28713146689896973, 0.21405900742306017, 0.1487930177205925, 0.1353545013699886, 0.15361259253266724, 0.17737477116403966, 0.260979044779333, 0.32869203356875687, 0.3624421867961729, 0.3656089201020052, 0.3659177975341805, 0.3153231254649995, 0.26251734962201567, 0.2532533674131656, 0.24630006662373205, 0.20932753675596416, 0.16521142319282944, 0.14910664563547016, 0.14835097494938054, 0.2334187432158501, 0.2694870090289925, 0.3146175647626137, 0.26661879714920644, 0.19130558836776856, 0.14005899358610918, 0.02013577552543211, -0.07245518763353687, -0.11784747856852107, -0.16523064122620212, -0.2311834821548473, -0.29019287624818446, -0.35744875052360214, -0.5069802901921179, -0.5728869917535775, -0.6072254389398637, -0.6248156703372132, -0.6167189494053815, -0.6173871144940506, -0.5250400972331022, -0.5085284444248543, -0.49059448915430437, -0.4757311966870077, -0.4259661533386918, -0.3653699951217675, -0.31612377435213546, -0.1014468347252091, 0.03421568874006198, 0.14833059243802893, 0.22065046750125816, 0.2843694526077627, 0.3366351024478149, 0.3298730320666863], "in_signal": [0.0, -0.009253561253561316, -0.03106015697924477, -0.061355579191911834, -0.09731772959565943, -0.1366392032214354, -0.1725823994442326, -0.19192547669634763, -0.20962331412981144, -0.2176251640413915, -0.21663997285775272, -0.20894158081526681, -0.19680328267586697, -0.17138043387636034, -0.13075551933778415, -0.07828570323067516, -0.019850239570029134, 0.038272489395680814, 0.09617619318369773, 0.14979296066590528, 0.21282468861112108, 0.28929586885485586, 0.3734313599080126, 0.46349081180096174, 0.5517251492223544, 0.6278272441603445, 0.6893093000996582, 0.744172763876372, 0.7861675204725609, 0.8183240060788287, 0.8416024342554609, 0.855670441747268, 0.8624744029658303, 0.8789157927060218, 0.8994898891965684, 0.9202435873916575, 0.9383233524195002, 0.9544407480591885, 0.9635079045432895, 0.9696329111209178, 0.9589383181847323, 0.9365551724349819, 0.9039701011150412, 0.8644789489003801, 0.8199613472406778, 0.7694874376460374, 0.715773477455209, 0.6626234687013784, 0.6119261400109355, 0.5637897217188984, 0.5158643535888221, 0.47499188097542155, 0.4330587160685027, 0.38664626613838604, 0.34001509643818884, 0.27736649966082516, 0.2088939912709206, 0.14565999685993164, 0.0890911038023162, 0.0443282422175275, 0.005062534431618446, -0.024084048478307248, -0.04402900222287327, -0.04764754922368774, -0.03889997432188279, -0.030668891101444943, -0.011316853431648214, 0.0061992468264091705, 0.022270441463976824, 0.03159689088499222, 0.03453949948065919, 0.03181196397569653, 0.04346991388376128, 0.07444274863926503, 0.11429256432930784, 0.15608045735678241, 0.1978131236510503, 0.2375108000876523, 0.26006846611060497, 0.26548106626827794, 0.2551966544992344, 0.23391592714350604, 0.21420364198880257, 0.2020854320975755, 0.19714329991086837, 0.2099104488845613, 0.23366676582140045, 0.259421850016355, 0.28065926403348507, 0.2977109707336242, 0.30123340167989926, 0.29349019126832254, 0.2854428264972912, 0.27761427452257936, 0.2639569269692563, 0.24420782621397097, 0.22518759009827083, 0.20982026706849277, 0.21453996229796424, 0.2255293716441699, 0.24334701026785865, 0.24800136764412822, 0.23666221178885632, 0.2173415681483069, 0.17790040962373196, 0.1278292901722782, 0.07869393642411836, 0.029909020894054263, -0.02230947971572605, -0.07588615902221774, -0.13219867732249463, -0.20715499989641928, -0.28030139826785094, -0.3456862064022535, -0.40151209918924546, -0.4445534692324727, -0.4791201982847883, -0.48830417807445115, -0.49234903134453184, -0.49199812290648637, -0.48874473766259063, -0.4761890207978109, -0.45402521566260223, -0.42644492740050893, -0.36144530886544896, -0.2823131093443468, -0.19618436898787164, -0.1128174016900457, -0.03338003083048403, 0.04062299582517577, 0.09847300307347787], "in_upper_bb": [null, 68.2802438661764, 68.2491797187934, 68.10362240050323, 67.98795749674953, 67.89594672385462, 67.78760653433778, 67.84664296031083, 67.7706632692348, 67.76392599021969, 67.78292938212593, 67.8031660328628, 67.81829752529039, 68.01693175633062, 68.32841623270359, 68.63358841285515, 68.87706195520717, 69.04709797187466, 69.22595880775258, 69.35771593042361, 69.72696082737637, 70.24500152794883, 70.72244599808555, 71.20645956586331, 71.59306751092292, 71.82153887139874, 71.98574582729123, 72.24734684896251, 72.34133065368037, 72.44991394195975, 72.52181786899911, 72.5285930834795, 72.46857629292276, 72.63531751011666, 72.81014293205398, 72.9635542435847, 73.06940045154454, 73.12936728172541, 73.109926006901, 73.02433231569, 72.93918173165834, 72.93011591393764, 72.92125732806167, 72.93006494627245, 72.93369895538805, 72.90519578919817, 72.85644380429878, 72.84765025567921, 72.8113257438698, 72.78413375358149, 72.76318094868986, 72.72901446986414, 72.71144909855252, 72.71892923624259, 72.68886648437021, 72.83007963750339, 72.8588639966519, 72.75256900236741, 72.64960504973998, 72.4316416097706, 72.37491803003014, 72.28818547956485, 72.21302237580677, 72.17663015017527, 72.16454896430486, 72.12978060410376, 72.19550092914793, 72.17357717733972, 72.14800330444886, 72.09592922146322, 72.05970980559452, 71.95494509068303, 72.08569635336328, 72.41568247657577, 72.66067825929457, 72.8038923709533, 72.93267046321265, 73.0703919738272, 73.06139342258102, 73.04952920148308, 73.00051790551426, 72.9778220169396, 72.96315323873478, 72.99804907227045, 73.0447900420298, 73.2243778193386, 73.40159005135955, 73.51726079071793, 73.57997726453878, 73.60712285837293, 73.55009095290634, 73.45090191154705, 73.46793971977094, 73.44577153825736, 73.41360625784431, 73.38597431411263, 73.35301827741617, 73.32513970967354, 73.53272326820522, 73.61427595656147, 73.68588399648067, 73.58409295170156, 73.55825717771124, 73.55823169507428, 73.69139790413664, 73.71247133498096, 73.64693268510165, 73.60749355445768, 73.62312672738491, 73.62070400682605, 73.68896156454619, 73.94797473582697, 73.97983166634606, 73.95000764132782, 73.93015302726069, 73.89345565177453, 73.81986822788645, 73.69388454294644, 73.3089971981063, 72.95190952856316, 72.43156853963089, 72.14491292843665, 71.95284784892955, 71.69151636199018, 72.19739416498572, 72.47435483485013, 72.70827898781768, 72.89581560493785, 73.12265712225972, 73.34756932849487, 73.46656374790597], "in_lower_bb": [null, 66.63975613382361, 66.17415361453992, 66.01387759949678, 65.89404250325047, 65.78905327614538, 65.81239346566221, 65.88085703968916, 65.91378117520966, 65.97707400978032, 66.02707061787407, 66.07100063380386, 66.11170247470962, 66.0566396722408, 65.93491710062976, 65.82828658714485, 65.76820863302812, 65.75399091701424, 65.7350727711948, 65.74165406957638, 65.57940917262361, 65.39736847205114, 65.32592400191446, 65.2994104341367, 65.38480248907707, 65.60833112860125, 65.86662417270878, 65.99702315103747, 66.33303934631964, 66.62287605804025, 66.94215213100091, 67.3193769165205, 67.76989370707722, 68.0301524898833, 68.23932706794601, 68.4484157564153, 68.70058954845547, 69.02267271827459, 69.38711399309902, 69.84931768431, 70.13746826834166, 70.28153408606238, 70.38889267193832, 70.43758505372755, 70.48495104461196, 70.57595421080184, 70.6947061957012, 70.73633974432082, 70.83666425613019, 70.91243624641852, 70.96020905131013, 71.05937553013585, 71.09344090144748, 70.96746076375743, 70.87952351562981, 70.50581036249662, 70.2518260033481, 70.1515709976326, 70.06803495026001, 70.1039983902294, 70.03072196996986, 70.01345452043515, 70.00461762419324, 70.01700984982475, 70.02159103569514, 70.01985939589625, 69.99413907085207, 69.99822282266027, 70.00479669555115, 70.0083707785368, 70.00259019440547, 70.02135490931695, 69.95760364663671, 69.79511752342424, 69.70212174070542, 69.81290762904668, 69.93632953678735, 70.0186080261728, 70.16210657741898, 70.24897079851691, 70.37352209448572, 70.4357679830604, 70.53136676126525, 70.55642092772953, 70.57217995797018, 70.58859218066141, 70.53987994864046, 70.5822092092821, 70.64949273546124, 70.78584714162706, 70.95787904709366, 71.16906808845297, 71.19603028022907, 71.19719846174266, 71.18136374215571, 71.15299568588738, 71.14745172258384, 71.14983029032645, 71.10924673179477, 71.18869404343855, 71.32854600351934, 71.54878704829844, 71.60023282228873, 71.60030830492573, 71.35514209586336, 71.14006866501904, 71.03810731489837, 70.9130464455423, 70.71841327261507, 70.52683599317395, 70.2925784354538, 69.753065264173, 69.45370833365394, 69.2255323586722, 69.02638697273933, 68.87858434822547, 68.72457177211356, 68.71355545705357, 68.77444280189373, 68.84153047143684, 69.04088146036912, 69.14753707156335, 69.22406215107044, 69.35439363800981, 69.03174583501428, 68.89378516514985, 68.77616101218233, 68.70212439506217, 68.63928287774029, 68.59787067150515, 68.63787625209405], "out_sma_10": [72.18, 72.1101, 72.15673333333334, 72.0613, 71.95104, 71.9067, 71.91645714285714, 71.9134875, 71.89921111111111, 71.85829, 71.81079000000001, 71.73477, 71.66227, 71.64177000000001, 71.70926999999999, 71.74927, 71.75527, 71.77409, 71.77309, 71.80508999999999, 71.77704, 71.69503999999999, 71.57903999999999, 71.44954, 71.24769, 71.09034, 71.02884, 70.98625, 70.93975, 70.87675, 70.8663, 70.9603, 71.0368], "out_sma_50": [72.18, 72.1101, 72.15673333333334, 72.0613, 71.95104, 71.9067, 71.91645714285714, 71.9134875, 71.89921111111111, 71.85829, 71.84435454545455, 71.797325, 71.77637692307692, 71.76163571428572, 71.78986, 71.80830625, 71.82164117647059, 71.83604444444444, 71.83283157894738, 71.83169000000001, 71.8123, 71.75083181818182, 71.69057826086956, 71.63159583333334, 71.572992, 71.53216538461538, 71.52801111111111, 71.53254642857142, 71.5248724137931, 71.51337666666667, 71.50713870967742, 71.503790625, 71.49246363636364], "out_sma_200": [72.18, 72.1101, 72.15673333333334, 72.0613, 71.95104, 71.9067, 71.91645714285714, 71.9134875, 71.89921111111111, 71.85829, 71.84435454545455, 71.797325, 71.77637692307692, 71.76163571428572, 71.78986, 71.80830625, 71.82164117647059, 71.83604444444444, 71.83283157894738, 71.83169000000001, 71.8123, 71.75083181818182, 71.69057826086956, 71.63159583333334, 71.572992, 71.53216538461538, 71.52801111111111, 71.53254642857142, 71.5248724137931, 71.51337666666667, 71.50713870967742, 71.503790625, 71.49246363636364], "out_ema_10": [72.18, 72.15458181818181, 72.17193057851239, 72.09976138241922, 71.99253204016118, 71.93661712376823, 71.94359582853764, 71.9343420415308, 71.90718894307065, 71.83133640796689, 71.8083661519729, 71.71229957888693, 71.67824510999839, 71.65856418090776, 71.75427978437907, 71.81441073267378, 71.85451787218763, 71.8956782590626, 71.87373675741486, 71.8621482560667, 71.78257584587274, 71.54210751025951, 71.32808796293959, 71.1366174242233, 70.96023243800087, 70.87864472200071, 70.97707295436422, 71.10033241720708, 71.1384537958967, 71.1460076511882, 71.17764262369943, 71.21807123757225, 71.20205828528638], "out_ema_50": [72.18, 72.17451764705883, 72.17747773933104, 72.16169429857295, 72.13613765941324, 72.11844598649508, 72.11282065369136, 72.10418847119365, 72.09167127624488, 72.06807632423528, 72.05383803701037, 72.02349144732369, 72.00394276311494, 71.98692539985554, 71.99469303123375, 71.9982344809893, 71.99967626604854, 72.00286151051723, 71.99392576500675, 71.98671298990844, 71.96466542167674, 71.90565893455216, 71.84524093711876, 71.78366286115332, 71.72024470973554, 71.67284295641258, 71.66292754635718, 71.66261666218631, 71.64878855778684, 71.6304046927756, 71.61823195972558, 71.6096738436579, 71.59086310469092], "out_ema_200": [72.18, 72.1786089552239, 72.1793193138784, 72.17529623612836, 72.1686763730823, 72.16386367285264, 72.16198443232675, 72.15930498523893, 72.15558055752513, 72.14895786541045, 72.14454037421234, 72.13593798242914, 72.12985899752935, 72.12428826123553, 72.12489235813867, 72.12449541925172, 72.12360491756762, 72.12317999301472, 72.11971551547228, 72.11663376904967, 72.10974686587505, 72.0933314741748, 72.07613414607356, 72.05821241327682, 72.03938940418949, 72.02418652454583, 72.01817471833144, 72.01456103954207, 72.00755048193469, 71.9993161487811, 71.99255678411662, 71.98666069671248, 71.97813670968053], "out_macd": [0.0, -0.01115213675214477, -0.0030262936177507527, -0.03451714251681892, -0.07993570342046041, -0.10064898386153232, -0.09259643738246837, -0.09179747433040575, -0.09871683405508236, -0.12654577020342117, -0.12975595356518, -0.16469548806723822, -0.17064873603247577, -0.1697785031159782, -0.11810206988377558, -0.08424615131286828, -0.06074939287341863, -0.03798641241088774, -0.04412155407231921, -0.04563345646720052, -0.0770500927427662, -0.17772637366815047, -0.26215677754224487, -0.33249789992176204, -0.39247458668722857, -0.407470855957186, -0.34210359278171154, -0.2682448698632385, -0.23484279498565286, -0.2163671774036544, -0.1882581644559025, -0.15770827494463902, -0.15351439256463095], "out_signal": [0.0, -0.002230427350428954, -0.0023896006038933142, -0.008815108986478436, -0.02303922787327483, -0.03856117907092633, -0.049368230733234736, -0.05785407945266895, -0.06602663037315164, -0.07813045833920554, -0.08845555738440043, -0.103703543520968, -0.11709258202326957, -0.1276297662418113, -0.12572422697020416, -0.11742861183873698, -0.10609276804567333, -0.09247149691871621, -0.08280150834943682, -0.07536789797298955, -0.07570433692694488, -0.09610874427518601, -0.12931835092859778, -0.16995426072723063, -0.21445832591923025, -0.2530608319268214, -0.2708693840977994, -0.2703444812508873, -0.2632441439978404, -0.2538687506790032, -0.2407466334343831, -0.2241389617364343, -0.21001404790207365], "out_upper_bb": [null, 72.30780705601977, 72.3703686612483, 72.48099874910464, 72.5636211227911, 72.49609745503352, 72.45697243844266, 72.41418930960613, 72.37534330330614, 72.37645431928277, 72.34454400846741, 72.37491512283799, 72.34963796980198, 72.32334570574527, 72.37362170187109, 72.39126089188906, 72.39669607410569, 72.40715965986165, 72.38856208938739, 72.37269472183951, 72.33801325844428, 72.50962774801376, 72.5785343209893, 72.67262072305788, 72.76347792275072, 72.77058162569587, 72.71737088206855, 72.69076367680613, 72.6532680195012, 72.63845577230882, 72.60783670622844, 72.61413778608389, 72.59376029719664], "out_lower_bb": [null, 71.91239294398024, 71.94309800541836, 71.64160125089536, 71.33845887720891, 71.31730254496648, 71.37594184727162, 71.41278569039387, 71.42307891891609, 71.34012568071722, 71.34416508244169, 71.21973487716201, 71.20311587635187, 71.19992572282617, 71.20609829812892, 71.22535160811094, 71.2465862788355, 71.26492922902723, 71.27710106850736, 71.29068527816051, 71.24981674155572, 70.92018225198625, 70.6627756790107, 70.41868927694212, 70.19348207724929, 70.06902837430412, 70.06673911793145, 70.06957632319386, 70.05957198049877, 70.04338422769118, 70.03550329377155, 70.04120221391611, 70.02207970280335], "overall_sma_10": [67.75, 67.46000000000001, 67.21166666666666, 67.05875, 66.941, 66.8425, 66.8, 66.86375, 66.84222222222223, 66.8705, 66.82050000000001, 66.83250000000001, 66.89099999999999, 67.02799999999999, 67.227, 67.46400000000001, 67.68848, 67.82998, 68.05498, 68.22887, 68.48587, 68.80987, 69.15737, 69.47787, 69.75086999999999, 69.96587000000001, 70.16389000000001, 70.41439, 70.61939, 70.84392, 70.97810000000001, 71.0381, 71.0811, 71.1876, 71.2986, 71.4461, 71.6061, 71.73765, 71.87764999999999, 72.02973, 72.09855, 72.17355, 72.22905, 72.18005000000001, 72.12005, 72.03505, 71.94505, 71.84634, 71.77034, 71.66684000000001, 71.62483999999999, 71.61484, 71.57584, 71.50634, 71.44834, 71.30084, 71.16564000000001, 71.05780000000001, 70.94730000000001, 70.8688, 70.78080000000001, 70.68679999999999, 70.6418, 70.68730000000001, 70.73780000000001, 70.84880000000001, 71.024, 71.114, 71.2055, 71.2355, 71.2815, 71.2895, 71.4015, 71.5235, 71.625, 71.768, 71.845, 71.975, 72.018, 72.063, 72.09254000000001, 72.12409, 72.09302, 72.03097, 71.99197000000001, 72.04496999999999, 72.09647, 72.12447, 72.21146999999999, 72.32997, 72.41542999999999, 72.49588, 72.57095000000001, 72.612, 72.603, 72.494, 72.404, 72.3505, 72.43050000000001, 72.473, 72.599, 72.637, 72.58753999999999, 72.54654, 72.44354, 72.35853999999999, 72.28103999999999, 72.17004, 71.91103999999999, 71.67454000000001, 71.38254, 71.06404, 70.846, 70.629, 70.513, 70.4135, 70.2634, 70.23740000000001, 70.17240000000001, 70.1189, 70.08991, 70.22841, 70.33091, 70.41691, 70.71614000000001, 70.95464, 71.22104, 71.36054, 71.58954, 71.82654, 72.01453000000001, 72.17053000000001, 72.29155, 72.43655, 72.31782000000001, 72.21482, 72.11902, 72.07151999999999, 72.00379000000001, 71.91829, 71.85829, 71.81079000000001, 71.73477, 71.66227, 71.64177000000001, 71.70926999999999, 71.74927, 71.75527, 71.77409, 71.77309, 71.80508999999999, 71.77704, 71.69503999999999, 71.57903999999999, 71.44954, 71.24769, 71.09034, 71.02884, 70.98625, 70.93975, 70.87675, 70.8663, 70.9603, 71.0368], "overall_sma_50": [67.75, 67.46000000000001, 67.21166666666666, 67.05875, 66.941, 66.8425, 66.8, 66.86375, 66.84222222222223, 66.8705, 66.905, 66.93708333333333, 66.965, 67.03678571428571, 67.13166666666667, 67.2309375, 67.32263529411765, 67.40054444444445, 67.48051578947369, 67.549685, 67.65779523809523, 67.78835, 67.91820434782609, 68.05390416666667, 68.179348, 68.28283461538462, 68.37495185185186, 68.47691785714285, 68.56288620689655, 68.64776333333333, 68.72886129032258, 68.80389687499999, 68.87665757575758, 68.9755794117647, 69.07056285714286, 69.16151944444444, 69.24823513513513, 69.3350052631579, 69.41282564102563, 69.493255, 69.55073658536585, 69.60619523809524, 69.65628372093023, 69.70386818181818, 69.74822666666667, 69.7862, 69.8220255319149, 69.8582, 69.89395102040817, 69.927972, 70.001572, 70.093772, 70.186872, 70.275972, 70.368972, 70.442372, 70.51383200000001, 70.57723200000001, 70.653932, 70.727632, 70.793632, 70.864632, 70.937032, 71.007832, 71.07113199999999, 71.119332, 71.18093599999999, 71.234036, 71.284036, 71.328958, 71.352758, 71.360558, 71.385858, 71.416958, 71.445958, 71.479758, 71.517158, 71.54615799999999, 71.56375799999999, 71.57277400000001, 71.57564599999999, 71.577756, 71.588242, 71.585632, 71.584632, 71.599532, 71.615232, 71.62352200000001, 71.630522, 71.632822, 71.63902200000001, 71.642222, 71.656622, 71.67202200000001, 71.68122199999999, 71.691322, 71.707022, 71.724354, 71.762554, 71.794054, 71.833854, 71.846654, 71.858962, 71.880062, 71.880262, 71.902862, 71.93010199999999, 71.94680199999999, 71.955302, 71.955202, 71.95420200000001, 71.92210200000001, 71.899802, 71.868402, 71.835302, 71.815802, 71.77798200000001, 71.771482, 71.748682, 71.731882, 71.715884, 71.709884, 71.685684, 71.647084, 71.65353, 71.65313, 71.65319, 71.64859, 71.66299000000001, 71.68459, 71.700282, 71.719172, 71.72539, 71.7282, 71.7187, 71.6871, 71.6577, 71.638, 71.621454, 71.60225399999999, 71.588854, 71.582154, 71.558154, 71.538254, 71.526454, 71.530154, 71.526754, 71.518954, 71.49017199999999, 71.462272, 71.430072, 71.410162, 71.379654, 71.34475400000001, 71.327654, 71.307984, 71.28861400000001, 71.290714, 71.30521399999999, 71.315314, 71.328914, 71.37061399999999, 71.402514, 71.426314], "overall_sma_200": [67.75, 67.46000000000001, 67.21166666666666, 67.05875, 66.941, 66.8425, 66.8, 66.86375, 66.84222222222223, 66.8705, 66.905, 66.93708333333333, 66.965, 67.03678571428571, 67.13166666666667, 67.2309375, 67.32263529411765, 67.40054444444445, 67.48051578947369, 67.549685, 67.65779523809523, 67.78835, 67.91820434782609, 68.05390416666667, 68.179348, 68.28283461538462, 68.37495185185186, 68.47691785714285, 68.56288620689655, 68.64776333333333, 68.72886129032258, 68.80389687499999, 68.87665757575758, 68.9755794117647, 69.07056285714286, 69.16151944444444, 69.24823513513513, 69.3350052631579, 69.41282564102563, 69.493255, 69.55073658536585, 69.60619523809524, 69.65628372093023, 69.70386818181818, 69.74822666666667, 69.7862, 69.8220255319149, 69.8582, 69.89395102040817, 69.927972, 69.95742352941176, 69.99247307692308, 70.0184641509434, 70.03765925925926, 70.05733818181818, 70.05667142857143, 70.05774736842105, 70.0650275862069, 70.07248474576271, 70.08477666666666, 70.09240327868852, 70.10446129032258, 70.11740634920635, 70.139165625, 70.16202461538462, 70.17669090909091, 70.20196417910448, 70.21928823529413, 70.23668985507247, 70.24916571428571, 70.25988169014084, 70.26905000000001, 70.2933095890411, 70.32623783783784, 70.357088, 70.38607368421053, 70.41534545454546, 70.44437948717949, 70.46217215189873, 70.47589500000001, 70.48613580246914, 70.4952743902439, 70.5101421686747, 70.52918214285714, 70.54942705882353, 70.57896860465117, 70.60857816091954, 70.63529886363636, 70.65872247191011, 70.68190333333334, 70.69814615384615, 70.71273152173913, 70.73173440860215, 70.75075851063829, 70.76559263157895, 70.77845104166667, 70.7936731958763, 70.8103193877551, 70.83768989898991, 70.861013, 70.8863495049505, 70.90138529411765, 70.91190970873787, 70.9234298076923, 70.92539714285714, 70.92751603773586, 70.93267943925234, 70.93621944444445, 70.9361623853211, 70.93497, 70.93105135135136, 70.91590803571428, 70.90607699115044, 70.89760263157895, 70.88953652173913, 70.88320431034482, 70.87547606837607, 70.87699745762711, 70.8719806722689, 70.86696416666668, 70.8615355371901, 70.85955573770491, 70.85931544715447, 70.8588370967742, 70.8756648, 70.88887380952382, 70.90268582677166, 70.91477421875, 70.92760542635658, 70.94077769230769, 70.9495503816794, 70.95887196969696, 70.9670022556391, 70.97657686567165, 70.98249111111112, 70.98636985294118, 70.99146934306569, 70.99859637681159, 71.00502877697842, 71.0106, 71.014, 71.0188661971831, 71.02069230769231, 71.02419444444445, 71.02795862068966, 71.03588356164383, 71.04302040816327, 71.04972297297297, 71.05664362416107, 71.06143266666668, 71.06639006622517, 71.06874605263158, 71.06476732026144, 71.06022337662338, 71.05515741935484, 71.04946089743589, 71.04603439490445, 71.04840126582279, 71.05221635220126, 71.0538275, 71.05461118012423, 71.05624938271605, 71.05835828220859, 71.05879512195122], "overall_ema_10": [67.75, 67.64454545454545, 67.47553719008263, 67.3163486100676, 67.16246704460076, 67.01474576376425, 66.92933744307985, 66.99854881706533, 66.93881266850799, 66.97266491059744, 67.02308947230699, 67.07161865916026, 67.11314253931295, 67.26893480489241, 67.48549211309378, 67.70994809253128, 67.90628480298012, 68.0551421115292, 68.21238900034206, 68.3308455457344, 68.60160090105542, 68.95221891904534, 69.28363366103709, 69.62751844993943, 69.9116060044959, 70.08585945822391, 70.21024864763774, 70.39565798443087, 70.50008380544344, 70.61083220445371, 70.71100816728031, 70.78718850050207, 70.86315422768351, 71.11348982265014, 71.32921894580466, 71.5139064102038, 71.66955979016674, 71.82882164650006, 71.92721771077278, 72.05499630881408, 72.01772425266606, 71.99268347945404, 71.95037739228059, 71.91394513913866, 71.87504602293163, 71.80594674603496, 71.74486551948314, 71.71096269775893, 71.69260584362094, 71.67485932659895, 71.6303394490355, 71.65755045830177, 71.60526855679235, 71.50521972828464, 71.43517977768744, 71.17787436356244, 70.98516993382381, 70.89332085494675, 70.82271706313824, 70.82040486984037, 70.77124034805121, 70.78374210295098, 70.8085162660508, 70.93605876313246, 71.06132080619929, 71.07380793234488, 71.21857012646399, 71.24792101256145, 71.27920810118664, 71.24844299187998, 71.20508972062908, 71.15325522596923, 71.31448154852028, 71.57184853969841, 71.76605789611688, 71.9104110059138, 72.0430635502931, 72.15887017751253, 72.10271196341932, 72.00403706097944, 71.87701214080136, 71.76037356974656, 71.75472382979264, 71.81922858801215, 71.89755066291903, 72.11435963329738, 72.30356697269785, 72.42291843220733, 72.47693326271508, 72.52567266949416, 72.45918672958612, 72.38297096057046, 72.4006126041031, 72.42231940335708, 72.37462496638307, 72.30651133613159, 72.29714563865312, 72.32039188617073, 72.5385024523215, 72.65332018826304, 72.79271651766975, 72.72494987809343, 72.59048626389462, 72.50312512500469, 72.25346601136746, 72.05283582748247, 71.9486838588493, 71.83346861178578, 71.66920159146109, 71.51207402937726, 71.32806056949048, 70.94750410231039, 70.73977608370849, 70.59436225030694, 70.48084184116023, 70.42159787004017, 70.34112553003287, 70.47092088820871, 70.43620799944348, 70.40598836318102, 70.37037229714811, 70.41575915221209, 70.4910756699917, 70.5472437299932, 70.98634486999443, 71.26882762090453, 71.51867714437643, 71.68800857267162, 71.84837065036768, 71.99230325939173, 72.01006630313869, 72.04096333893165, 72.04082455003498, 72.07885645002862, 72.02360982275069, 71.9302262186142, 71.88563963341161, 71.90188697279132, 71.90021661410198, 71.8792681388107, 71.80849211357238, 71.78967536565013, 71.6970071173501, 71.66573309601371, 71.64832707855666, 71.74590397336453, 71.80755779638916, 71.8489109243184, 71.89109075626051, 71.86998334603132, 71.85907728311653, 71.7800632316408, 71.54005173497883, 71.32640596498267, 71.13524124407672, 70.9591064724264, 70.87772347743977, 70.97631920881436, 71.09971571630265, 71.13794922242944, 71.14559481835136, 71.17730485137838, 71.21779487840048, 71.20183217323675], "overall_ema_50": [67.75, 67.72725490196079, 67.68755863129566, 67.64490927320563, 67.5988343997466, 67.54986050171732, 67.51045420753233, 67.50259325821735, 67.46994254220881, 67.45641538369081, 67.44832066276176, 67.44211200932013, 67.43653898934679, 67.45745902898025, 67.49677436117712, 67.54474399407212, 67.59356971979479, 67.63793953470478, 67.68821641569676, 67.73432165429689, 67.81611296197153, 67.92253990463931, 68.03440108484953, 68.15756182662015, 68.27648097067427, 68.37818759927528, 68.47198416400958, 68.58014164777391, 68.67386158315533, 68.76936505048256, 68.86318602889502, 68.95208069442856, 69.04043047111765, 69.16590378597577, 69.28880951985907, 69.40866012692344, 69.52479110233821, 69.64325027479555, 69.75018163656829, 69.8631156900362, 69.94103272179947, 70.01707065427792, 70.08542082469839, 70.1506984394161, 70.21145536336057, 70.26179044715035, 70.30917121392876, 70.35816057808842, 70.40725232012417, 70.45383066051147, 70.49211181107965, 70.542617230253, 70.57506361338034, 70.59388464814974, 70.61451662273211, 70.59120224537007, 70.57264529457125, 70.56901214576453, 70.56650186553847, 70.57605081198795, 70.57502921151784, 70.58542022283088, 70.59854099840614, 70.63428448866472, 70.67313607734454, 70.69105230960554, 70.7372855523661, 70.76249004050861, 70.7882747448024, 70.8008914214768, 70.80909175788948, 70.81344110071734, 70.86154144970882, 70.93481433403397, 71.00168436015028, 71.06279477739929, 71.12464596259932, 71.18564023857581, 71.21169356255324, 71.22535263853155, 71.228491750746, 71.22876658405008, 71.24839534545987, 71.28216415544183, 71.32011850228724, 71.3895256198446, 71.45875990926247, 71.51763206968354, 71.56478375322536, 71.61106674329496, 71.63259353767555, 71.64857026168828, 71.6811753494652, 71.7140704337999, 71.73155786776853, 71.74208501020898, 71.76219932353412, 71.78819150692495, 71.85610556547692, 71.907630837419, 71.96693943203002, 71.98470651312688, 71.98473370869054, 71.9896461122713, 71.95593450002536, 71.92432922551457, 71.90690455000419, 71.88369260686677, 71.84629289679357, 71.80545788123304, 71.75426345451802, 71.65546880924282, 71.58290140495879, 71.51847389888198, 71.45774943225916, 71.40666121922939, 71.3506745047498, 71.33907942613216, 71.29754689961717, 71.25725094276945, 71.21618619991575, 71.19280634893866, 71.17857864898029, 71.16373242745166, 71.23426448912022, 71.28546980327238, 71.33870628157543, 71.382286427396, 71.42886343024321, 71.47635898199837, 71.5004233356455, 71.5270734009143, 71.54719601264316, 71.57475695332381, 71.58260962182092, 71.57976218567109, 71.58388915878203, 71.5992268388298, 71.61073559024823, 71.61756948866986, 71.61256676362397, 71.61619159642304, 71.60300761224958, 71.59994849020059, 71.59877403960449, 71.62176329295333, 71.63992943832771, 71.65542240153056, 71.67210779754897, 71.67614278588039, 71.68139208839489, 71.67131788885, 71.62381522654216, 71.57444992354051, 71.5234911030095, 71.47027576563659, 71.43267671600378, 71.43217958988599, 71.44091764518458, 71.43578361988322, 71.42575288969174, 71.42160571754697, 71.42075843450591, 71.40935614295665], "overall_ema_200": [67.75, 67.7442288557214, 67.7339877725799, 67.72270431215621, 67.71023959263228, 67.69670487031753, 67.68524512036413, 67.68151133807196, 67.67144654863841, 67.66600926954749, 67.6618698738306, 67.65816967608104, 67.65460579870711, 67.65774404946625, 67.66572669574022, 67.67621697737465, 67.68729740546047, 67.69762280441111, 67.70978576158114, 67.72126948534651, 67.74215237603958, 67.76989215339242, 67.79979372400544, 67.83337786605514, 67.86677709126852, 67.89665990628077, 67.92525035497451, 67.95813343601955, 67.9881022575517, 68.01915795648155, 68.05042802656631, 68.08107053376466, 68.11215440905059, 68.15322749950779, 68.19448891742314, 68.23578753516024, 68.27692397759645, 68.3193973708542, 68.3597018746268, 68.40219240323746, 68.43649894648884, 68.47076263856357, 68.50349136852812, 68.53579493700047, 68.567279564493, 68.59641111111497, 68.62500403538249, 68.65419205493093, 68.68360307925998, 68.71257220284944, 68.73961128540816, 68.76986390943395, 68.79573591033511, 68.81821615003327, 68.84111947192348, 68.8528496264317, 68.86543818736273, 68.88150347903077, 68.89765767326928, 68.9166859551273, 68.93293783617082, 68.95191357909451, 68.97149652855626, 68.99675526956565, 69.02290695842571, 69.04387305834187, 69.07199372442803, 69.09495896100088, 69.11809369770734, 69.13791366091424, 69.15654138568127, 69.17408823756503, 69.20260477251463, 69.23770323248961, 69.27155693166883, 69.30427775821938, 69.33746902430676, 69.37072803899028, 69.39539741173665, 69.41693574594824, 69.43572643504329, 69.45363462971947, 69.47627806623967, 69.50247927951092, 69.52981779414266, 69.5652424927084, 69.60096147288046, 69.63438474180701, 69.66508738119202, 69.69573327789658, 69.72025334478319, 69.743335401054, 69.77056589457585, 69.79792344786365, 69.82142669713865, 69.84310404343577, 69.86710300817771, 69.89255471953912, 69.92864870242927, 69.9609009541464, 69.99531985012504, 70.01944602077057, 70.03900775190718, 70.0596146399479, 70.07026524054544, 70.08100886999274, 70.09492917974406, 70.10706918790581, 70.1152575541953, 70.12212066310879, 70.12588065651069, 70.1170161723663, 70.11391153383529, 70.11218107081206, 70.11076633378904, 70.11120646977125, 70.10989098250984, 70.11929505233562, 70.12089410654124, 70.12237774727217, 70.12325060550826, 70.12819338555296, 70.13517653594546, 70.14179169479179, 70.1698564540476, 70.19343997191778, 70.21781370354049, 70.2400245124605, 70.2632083481574, 70.28685801633495, 70.3047997276152, 70.32345843679317, 70.34054044239723, 70.35954003998532, 70.37362421869193, 70.38493144039649, 70.39786744596469, 70.41356030719888, 70.42827811508745, 70.44177783533534, 70.45220790662555, 70.46467349959445, 70.47278620109103, 70.48325599013491, 70.4940693633674, 70.51089454383141, 70.52655728468882, 70.54156666494067, 70.55688341454326, 70.56900397758264, 70.58135219671117, 70.58974172709215, 70.58845076463352, 70.58622737394064, 70.5831305841502, 70.57898500619845, 70.57831351359947, 70.5866885035139, 70.59731846865307, 70.60440982717394, 70.6101370925752, 70.61720040508689, 70.62498945578255, 70.63001443632204], "overall_macd": [0.0, -0.04626780626780658, -0.11828653988197857, -0.18253726804258008, -0.2411663312106498, -0.29392509772453934, -0.3163551843354213, -0.2692977857048078, -0.28041466386366665, -0.2496325636877117, -0.21269920812319754, -0.1781480126453232, -0.1482500901182675, -0.06968903867833376, 0.03174413881652072, 0.13159356119776078, 0.21389161507255494, 0.2707634052585206, 0.32779100833576535, 0.36426003059473544, 0.46495160039198424, 0.5951805898297948, 0.7099733241206394, 0.8237286193727584, 0.9046624989079248, 0.9322356239123053, 0.9352375238569124, 0.963626618983227, 0.9541465468573165, 0.9469499485038995, 0.9347161469619891, 0.9119424717144966, 0.889690247840079, 0.9446813516667874, 0.981786275158754, 1.0032583801720136, 1.0106424125308706, 1.018910330617942, 0.9997765304796928, 0.9941329374314307, 0.9161599464399899, 0.84702258943598, 0.7736298158352781, 0.7065143400417355, 0.6418909406018685, 0.5675917992674755, 0.500917636691895, 0.4500234336860558, 0.4091368252491634, 0.37124404855075, 0.3241628810685171, 0.31150199052181904, 0.2653260564408271, 0.20099646641791935, 0.1534904176373999, 0.026772112551370242, -0.06499604228869771, -0.10727598078402423, -0.13718446842814558, -0.1347232041216273, -0.15200029671201776, -0.14067038011801003, -0.12380881720113734, -0.062121737226945584, -0.0039096747146629696, 0.0022554417803064553, 0.0660912972475387, 0.0762636478586387, 0.08655522001424742, 0.0689026885690538, 0.046309933863327046, 0.02090182195584589, 0.09010171351602025, 0.19833408766128002, 0.27369182708947903, 0.3232320294666806, 0.36474378882812175, 0.3963015058340602, 0.35029913020241565, 0.28713146689896973, 0.21405900742306017, 0.1487930177205925, 0.1353545013699886, 0.15361259253266724, 0.17737477116403966, 0.260979044779333, 0.32869203356875687, 0.3624421867961729, 0.3656089201020052, 0.3659177975341805, 0.3153231254649995, 0.26251734962201567, 0.2532533674131656, 0.24630006662373205, 0.20932753675596416, 0.16521142319282944, 0.14910664563547016, 0.14835097494938054, 0.2334187432158501, 0.2694870090289925, 0.3146175647626137, 0.26661879714920644, 0.19130558836776856, 0.14005899358610918, 0.02013577552543211, -0.07245518763353687, -0.11784747856852107, -0.16523064122620212, -0.2311834821548473, -0.29019287624818446, -0.35744875052360214, -0.5069802901921179, -0.5728869917535775, -0.6072254389398637, -0.6248156703372132, -0.6167189494053815, -0.6173871144940506, -0.5250400972331022, -0.5085284444248543, -0.49059448915430437, -0.4757311966870077, -0.4259661533386918, -0.3653699951217675, -0.31612377435213546, -0.1014468347252091, 0.03421568874006198, 0.14833059243802893, 0.22065046750125816, 0.2843694526077627, 0.3366351024478149, 0.3298730320666863, 0.3279953640237352, 0.3116342809242667, 0.31200056304379586, 0.27084023635060817, 0.2143660175869968, 0.18163703117576802, 0.17705862836155006, 0.16488855631780552, 0.14488307473004625, 0.10402541166578771, 0.08797994445971824, 0.04050295511638069, 0.0223884710996316, 0.01153081586031135, 0.051952529665840075, 0.07505270396173103, 0.088307225658383, 0.10134701074085228, 0.08600613568304993, 0.07579882746759381, 0.036185707612546025, -0.07220275617829941, -0.16387801691267612, -0.2410152950730975, -0.30735914212102955, -0.32831390385806003, -0.2685170487647497, -0.19986119877694364, -0.1713147499400378, -0.15736736409984076, -0.13347847360853393, -0.10685921782634011, -0.10632436822119473], "overall_signal": [0.0, -0.009253561253561316, -0.03106015697924477, -0.061355579191911834, -0.09731772959565943, -0.1366392032214354, -0.1725823994442326, -0.19192547669634763, -0.20962331412981144, -0.2176251640413915, -0.21663997285775272, -0.20894158081526681, -0.19680328267586697, -0.17138043387636034, -0.13075551933778415, -0.07828570323067516, -0.019850239570029134, 0.038272489395680814, 0.09617619318369773, 0.14979296066590528, 0.21282468861112108, 0.28929586885485586, 0.3734313599080126, 0.46349081180096174, 0.5517251492223544, 0.6278272441603445, 0.6893093000996582, 0.744172763876372, 0.7861675204725609, 0.8183240060788287, 0.8416024342554609, 0.855670441747268, 0.8624744029658303, 0.8789157927060218, 0.8994898891965684, 0.9202435873916575, 0.9383233524195002, 0.9544407480591885, 0.9635079045432895, 0.9696329111209178, 0.9589383181847323, 0.9365551724349819, 0.9039701011150412, 0.8644789489003801, 0.8199613472406778, 0.7694874376460374, 0.715773477455209, 0.6626234687013784, 0.6119261400109355, 0.5637897217188984, 0.5158643535888221, 0.47499188097542155, 0.4330587160685027, 0.38664626613838604, 0.34001509643818884, 0.27736649966082516, 0.2088939912709206, 0.14565999685993164, 0.0890911038023162, 0.0443282422175275, 0.005062534431618446, -0.024084048478307248, -0.04402900222287327, -0.04764754922368774, -0.03889997432188279, -0.030668891101444943, -0.011316853431648214, 0.0061992468264091705, 0.022270441463976824, 0.03159689088499222, 0.03453949948065919, 0.03181196397569653, 0.04346991388376128, 0.07444274863926503, 0.11429256432930784, 0.15608045735678241, 0.1978131236510503, 0.2375108000876523, 0.26006846611060497, 0.26548106626827794, 0.2551966544992344, 0.23391592714350604, 0.21420364198880257, 0.2020854320975755, 0.19714329991086837, 0.2099104488845613, 0.23366676582140045, 0.259421850016355, 0.28065926403348507, 0.2977109707336242, 0.30123340167989926, 0.29349019126832254, 0.2854428264972912, 0.27761427452257936, 0.2639569269692563, 0.24420782621397097, 0.22518759009827083, 0.20982026706849277, 0.21453996229796424, 0.2255293716441699, 0.24334701026785865, 0.24800136764412822, 0.23666221178885632, 0.2173415681483069, 0.17790040962373196, 0.1278292901722782, 0.07869393642411836, 0.029909020894054263, -0.02230947971572605, -0.07588615902221774, -0.13219867732249463, -0.20715499989641928, -0.28030139826785094, -0.3456862064022535, -0.40151209918924546, -0.4445534692324727, -0.4791201982847883, -0.48830417807445115, -0.49234903134453184, -0.49199812290648637, -0.48874473766259063, -0.4761890207978109, -0.45402521566260223, -0.42644492740050893, -0.36144530886544896, -0.2823131093443468, -0.19618436898787164, -0.1128174016900457, -0.03338003083048403, 0.04062299582517577, 0.09847300307347787, 0.14437747526352934, 0.17782883639567681, 0.20466318172530062, 0.21789859265036216, 0.2171920776376891, 0.2100810683453049, 0.20347658034855395, 0.1957589755424043, 0.1855837953799327, 0.16927211863710373, 0.15301368380162664, 0.13051153806457746, 0.1088869246715883, 0.08941570290933291, 0.08192306826063436, 0.0805489954008537, 0.08210064145235955, 0.0859499153100581, 0.08596115938465647, 0.08392869300124393, 0.07438009592350435, 0.045063525503143596, 0.0032752170199796538, -0.045582885398635774, -0.09793813674311452, -0.14401329016610365, -0.16891404188583287, -0.175103473264055, -0.17434572859925157, -0.1709500556993694, -0.16345573928120233, -0.15213643499022989, -0.14297402163642287], "overall_upper_bb": [null, 68.2802438661764, 68.2491797187934, 68.10362240050323, 67.98795749674953, 67.89594672385462, 67.78760653433778, 67.84664296031083, 67.7706632692348, 67.76392599021969, 67.78292938212593, 67.8031660328628, 67.81829752529039, 68.01693175633062, 68.32841623270359, 68.63358841285515, 68.87706195520717, 69.04709797187466, 69.22595880775258, 69.35771593042361, 69.72696082737637, 70.24500152794883, 70.72244599808555, 71.20645956586331, 71.59306751092292, 71.82153887139874, 71.98574582729123, 72.24734684896251, 72.34133065368037, 72.44991394195975, 72.52181786899911, 72.5285930834795, 72.46857629292276, 72.63531751011666, 72.81014293205398, 72.9635542435847, 73.06940045154454, 73.12936728172541, 73.109926006901, 73.02433231569, 72.93918173165834, 72.93011591393764, 72.92125732806167, 72.93006494627245, 72.93369895538805, 72.90519578919817, 72.85644380429878, 72.84765025567921, 72.8113257438698, 72.78413375358149, 72.76318094868986, 72.72901446986414, 72.71144909855252, 72.71892923624259, 72.68886648437021, 72.83007963750339, 72.8588639966519, 72.75256900236741, 72.64960504973998, 72.4316416097706, 72.37491803003014, 72.28818547956485, 72.21302237580677, 72.17663015017527, 72.16454896430486, 72.12978060410376, 72.19550092914793, 72.17357717733972, 72.14800330444886, 72.09592922146322, 72.05970980559452, 71.95494509068303, 72.08569635336328, 72.41568247657577, 72.66067825929457, 72.8038923709533, 72.93267046321265, 73.0703919738272, 73.06139342258102, 73.04952920148308, 73.00051790551426, 72.9778220169396, 72.96315323873478, 72.99804907227045, 73.0447900420298, 73.2243778193386, 73.40159005135955, 73.51726079071793, 73.57997726453878, 73.60712285837293, 73.55009095290634, 73.45090191154705, 73.46793971977094, 73.44577153825736, 73.41360625784431, 73.38597431411263, 73.35301827741617, 73.32513970967354, 73.53272326820522, 73.61427595656147, 73.68588399648067, 73.58409295170156, 73.55825717771124, 73.55823169507428, 73.69139790413664, 73.71247133498096, 73.64693268510165, 73.60749355445768, 73.62312672738491, 73.62070400682605, 73.68896156454619, 73.94797473582697, 73.97983166634606, 73.95000764132782, 73.93015302726069, 73.89345565177453, 73.81986822788645, 73.69388454294644, 73.3089971981063, 72.95190952856316, 72.43156853963089, 72.14491292843665, 71.95284784892955, 71.69151636199018, 72.19739416498572, 72.47435483485013, 72.70827898781768, 72.89581560493785, 73.12265712225972, 73.34756932849487, 73.46656374790597, 73.50388053917325, 73.54665941039127, 73.60173874684273, 73.5846243719466, 73.55076988191074, 73.48496217631735, 73.51186284429039, 73.46101656872469, 73.3741671686002, 73.23527799766916, 73.14005617172657, 73.08166223830551, 72.98561990201574, 72.83362395976128, 72.7808813617133, 72.69096545559081, 72.63248006333846, 72.54446111339448, 72.39868997487446, 72.37269472184009, 72.33801325844485, 72.5096277480141, 72.57853432098958, 72.67262072305807, 72.7634779227509, 72.77058162569601, 72.7173708820687, 72.69076367680627, 72.65326801950134, 72.63845577230896, 72.60783670622858, 72.61413778608403, 72.59376029719677], "overall_lower_bb": [null, 66.63975613382361, 66.17415361453992, 66.01387759949678, 65.89404250325047, 65.78905327614538, 65.81239346566221, 65.88085703968916, 65.91378117520966, 65.97707400978032, 66.02707061787407, 66.07100063380386, 66.11170247470962, 66.0566396722408, 65.93491710062976, 65.82828658714485, 65.76820863302812, 65.75399091701424, 65.7350727711948, 65.74165406957638, 65.57940917262361, 65.39736847205114, 65.32592400191446, 65.2994104341367, 65.38480248907707, 65.60833112860125, 65.86662417270878, 65.99702315103747, 66.33303934631964, 66.62287605804025, 66.94215213100091, 67.3193769165205, 67.76989370707722, 68.0301524898833, 68.23932706794601, 68.4484157564153, 68.70058954845547, 69.02267271827459, 69.38711399309902, 69.84931768431, 70.13746826834166, 70.28153408606238, 70.38889267193832, 70.43758505372755, 70.48495104461196, 70.57595421080184, 70.6947061957012, 70.73633974432082, 70.83666425613019, 70.91243624641852, 70.96020905131013, 71.05937553013585, 71.09344090144748, 70.96746076375743, 70.87952351562981, 70.50581036249662, 70.2518260033481, 70.1515709976326, 70.06803495026001, 70.1039983902294, 70.03072196996986, 70.01345452043515, 70.00461762419324, 70.01700984982475, 70.02159103569514, 70.01985939589625, 69.99413907085207, 69.99822282266027, 70.00479669555115, 70.0083707785368, 70.00259019440547, 70.02135490931695, 69.95760364663671, 69.79511752342424, 69.70212174070542, 69.81290762904668, 69.93632953678735, 70.0186080261728, 70.16210657741898, 70.24897079851691, 70.37352209448572, 70.4357679830604, 70.53136676126525, 70.55642092772953, 70.57217995797018, 70.58859218066141, 70.53987994864046, 70.5822092092821, 70.64949273546124, 70.78584714162706, 70.95787904709366, 71.16906808845297, 71.19603028022907, 71.19719846174266, 71.18136374215571, 71.15299568588738, 71.14745172258384, 71.14983029032645, 71.10924673179477, 71.18869404343855, 71.32854600351934, 71.54878704829844, 71.60023282228873, 71.60030830492573, 71.35514209586336, 71.14006866501904, 71.03810731489837, 70.9130464455423, 70.71841327261507, 70.52683599317395, 70.2925784354538, 69.753065264173, 69.45370833365394, 69.2255323586722, 69.02638697273933, 68.87858434822547, 68.72457177211356, 68.71355545705357, 68.77444280189373, 68.84153047143684, 69.04088146036912, 69.14753707156335, 69.22406215107044, 69.35439363800981, 69.03174583501428, 68.89378516514985, 68.77616101218233, 68.70212439506217, 68.63928287774029, 68.59787067150515, 68.63787625209405, 68.89505946082676, 69.07580058960872, 69.25172125315726, 69.4493356280534, 69.61869011808928, 69.85509782368264, 69.92019715570962, 70.13231343127529, 70.37066283139981, 70.63754200233083, 70.84126382827344, 70.94465776169449, 71.11320009798425, 71.12596604023871, 71.14320863828671, 71.17732454440919, 71.19430993666155, 71.23341888660553, 71.29269002512552, 71.29068527815993, 71.24981674155515, 70.9201822519859, 70.66277567901042, 70.41868927694192, 70.19348207724912, 70.06902837430398, 70.06673911793129, 70.06957632319371, 70.05957198049863, 70.04338422769104, 70.03550329377141, 70.04120221391597, 70.02207970280323]}, "alignment": "inconsistent"}
1407_HP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264860.0, 1672268340.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957740.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0], "input_window": [[49.48, 49.52, 49.01, 49.07, 49.05, 48.47, 48.935, 47.9, 47.23, 47.08, 47.64, 47.97, 47.75, 47.24, 48.44, 49.15, 49.235, 49.42, 49.56, 49.59, 49.25, 49.3, 49.62, 49.745, 49.4, 49.44, 48.9, 47.34, 47.14, 46.61, 46.325, 45.42, 45.72, 45.44, 46.02, 47.09, 47.19, 47.12, 46.265, 46.12, 47.39, 46.53, 46.95, 47.15, 46.72, 46.56, 46.2475, 47.06, 46.96, 46.21, 45.9, 46.36, 47.89, 47.31, 47.64, 46.66, 46.76, 47.26, 47.47, 47.14, 47.13, 48.05, 48.62, 48.98, 49.03, 49.6, 48.26, 48.13, 48.95, 48.2512, 48.105, 48.32, 48.85, 49.23, 50.14, 51, 50.71, 50.655, 50.23, 49.47, 49.395, 49.625, 49.645, 50.05, 50.25, 50.205, 50.14, 50.11, 50.56, 50.01, 49.83, 50.16, 50.63, 49.59, 48.15, 47.89, 48.21, 47.93, 47.04, 46.78, 46.6, 46.56, 46.81, 46.975, 47.49, 47.78, 47.94, 47.26, 46.58, 46.405, 46.68, 46.88], [49.48, 49.53, 49.1, 49.07, 49.05, 48.47, 48.94, 47.96, 47.31, 47.08, 47.74, 47.97, 47.77, 47.47, 48.54, 49.155, 49.235, 49.42, 49.59, 49.62, 49.26, 49.3, 49.62, 49.745, 49.41, 49.49, 48.9, 47.35, 47.14, 46.61, 46.325, 45.52, 45.8, 45.56, 46.07, 47.09, 47.19, 47.22, 46.295, 46.165, 47.4, 46.53, 46.98, 47.15, 46.725, 46.56, 46.33, 47.08, 46.96, 46.275, 45.92, 46.36, 47.89, 47.38, 47.64, 46.66, 46.79, 47.27, 47.485, 47.16, 47.16, 48.11, 48.62, 48.99, 49.03, 49.93, 48.26, 48.13, 49.01, 48.28, 48.11, 48.34, 48.91, 49.29, 50.19, 51.04, 50.71, 50.655, 50.23, 49.56, 49.45, 49.625, 49.71, 50.06, 50.3, 50.32, 50.19, 50.15, 50.6, 50.01, 49.87, 50.215, 50.63, 49.59, 48.15, 47.93, 48.21, 48, 47.04, 46.78, 46.66, 46.58, 46.84, 47.055, 47.64, 47.84, 47.94, 47.3, 46.58, 46.42, 46.69, 46.99], [49.35, 49.52, 49.005, 49.07, 49.05, 48.46, 48.92, 47.7, 47.23, 47.04, 47.64, 47.97, 47.74, 47.24, 48.44, 49.12, 49.22, 49.42, 49.53, 49.59, 49.25, 49.27, 49.58, 49.745, 49.4, 49.44, 48.4, 47.24, 47.08, 46.535, 46.29, 45.39, 45.72, 45.315, 45.99, 47.075, 47.19, 47.12, 46.265, 45.93, 47.26, 46.42, 46.95, 47.1, 46.72, 46.48, 46.24, 47.035, 46.95, 46.21, 45.88, 46.3, 47.21, 47.29, 47.61, 46.66, 46.75, 47.25, 47.47, 47.135, 47.1, 48.01, 48.55, 48.98, 49.01, 49.6, 47.91, 48.13, 48.95, 48.2512, 48.08, 48.255, 48.71, 49.21, 50.14, 51, 50.71, 50.6425, 50.08, 49.47, 49.39, 49.57, 49.645, 50.035, 50.25, 50.15, 50.05, 50.09, 50.56, 50.01, 49.83, 50.16, 50.6141, 49.59, 48.11, 47.85, 48.21, 47.91, 46.81, 46.62, 46.6, 46.52, 46.77, 46.96, 47.47, 47.68, 47.91, 47.255, 46.57, 46.405, 46.615, 46.88], [49.4, 49.52, 49.1, 49.07, 49.05, 48.46, 48.94, 47.95, 47.305, 47.08, 47.71, 47.97, 47.745, 47.47, 48.53, 49.15, 49.235, 49.42, 49.53, 49.59, 49.26, 49.27, 49.58, 49.745, 49.41, 49.475, 48.42, 47.29, 47.11, 46.535, 46.32, 45.52, 45.775, 45.44, 46.07, 47.075, 47.19, 47.22, 46.29, 45.965, 47.26, 46.46, 46.98, 47.1, 46.725, 46.495, 46.26, 47.08, 46.95, 46.275, 45.91, 46.31, 47.5, 47.38, 47.62, 46.66, 46.79, 47.25, 47.47, 47.16, 47.1, 48.07, 48.55, 48.99, 49.02, 49.81, 48, 48.13, 49.01, 48.28, 48.1, 48.255, 48.76, 49.21, 50.19, 51.04, 50.71, 50.6425, 50.08, 49.56, 49.41, 49.57, 49.71, 50.06, 50.3, 50.16, 50.05, 50.11, 50.58, 50.01, 49.84, 50.181, 50.6141, 49.59, 48.11, 47.93, 48.21, 48, 46.86, 46.725, 46.66, 46.52, 46.79, 47.055, 47.5, 47.76, 47.91, 47.26, 46.57, 46.42, 46.63, 46.986], [9262, 1538, 1874, 118, 245, 722, 2708, 3312, 1447, 1113, 3372, 392, 3305, 4068, 2576, 1023, 548, 843, 1965, 4140, 1925, 1279, 1127, 382, 620, 1794, 11361, 2251, 1069, 3339, 2067, 5411, 4514, 13752, 12353, 2229, 247, 3057, 1466, 7963, 1798, 1627, 1269, 2372, 420, 6911, 15288, 1716, 721, 1215, 4311, 9964, 34509, 5888, 1529, 1245, 2297, 1002, 5283, 2935, 782, 26135, 2071, 1694, 6124, 6871, 6217, 285, 269, 1496, 1645, 3892, 3700, 1032, 858, 416, 248, 290, 3492, 365, 4193, 1323, 1315, 2448, 1467, 1507, 3175, 2134, 3773, 509, 2500, 5118, 726, 174, 1453, 3077, 209, 5626, 7945, 5043, 2162, 1500, 3734, 3836, 45509, 7347, 885, 1425, 1026, 1887, 4602, 1049]], "output_timestamps": [1674504300.0, 1674507900.0, 1674511440.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0], "output_window": [[46.87, 47.35, 47.5, 47.61, 47.62, 47.06, 46.43, 47.4, 47.43, 47.74, 47.62, 47.1, 47.88, 47.58, 48.22, 48.94, 49.44, 49.665, 49.55, 50.105, 48.255, 47.74, 48.31, 48.58, 48.39, 48.57, 49.6001, 49.12, 49.1, 48.04], [46.91, 47.35, 47.5, 47.62, 47.62, 47.06, 46.47, 47.4, 47.46, 47.76, 47.62, 47.13, 47.88, 47.67, 48.22, 48.94, 49.44, 49.665, 49.56, 50.105, 48.33, 47.8, 48.35, 48.61, 48.39, 48.65, 49.8, 49.12, 49.1, 48.2399], [46.805, 47.33, 47.5, 47.5, 47.6, 47.02, 46.42, 47.4, 47.43, 47.73, 47.58, 47.1, 47.81, 47.57, 48.12, 48.92, 49.44, 49.66, 49.55, 49.96, 48.21, 47.74, 48.31, 48.58, 48.39, 48.57, 49.6001, 49.12, 49.06, 48.02], [46.91, 47.33, 47.5, 47.5, 47.61, 47.04, 46.46, 47.4, 47.46, 47.76, 47.58, 47.115, 47.81, 47.66, 48.13, 48.92, 49.44, 49.66, 49.56, 49.96, 48.33, 47.77, 48.35, 48.61, 48.39, 48.64, 49.8, 49.12, 49.09, 48.1324], [2243, 914, 337, 2334, 1543, 2049, 1952, 1324, 301, 1408, 1423, 3636, 4828, 1807, 2747, 1068, 432, 379, 521, 1732, 4031, 1798, 336, 1244, 202, 4988, 997, 337, 2421, 3087]], "text": {"content": "Helmerich & Payne (HP) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-23T15:00:16Z\n\nHelmerich & Payne (HP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHP Quick QuoteHP\nThe market expects Helmerich & Payne (HP Quick QuoteHP - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on January 30, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil and gas well-drilling contractor is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +280%.\nRevenues are expected to be $689.28 million, up 68.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Helmerich & Payne?\nFor Helmerich & Payne, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +8.68%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination indicates that Helmerich & Payne will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Helmerich & Payne would post earnings of $0.45 per share when it actually produced earnings of $0.45, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHelmerich & Payne appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHelmerich & Payne, Inc. (HP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674486016000, "published_utc": "2023-01-23T15:00:16Z", "article_url": "https://www.zacks.com/stock/news/2042694/helmerich-payne-hp-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5735866107576526, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6815462232644247, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.5659919028340115, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [49.4, 49.46, 49.34, 49.2725, 49.227999999999994, 49.1, 49.07714285714286, 48.93625, 48.755, 48.5875, 48.4185, 48.2635, 48.128, 47.968, 47.916000000000004, 47.985, 48.0145, 48.161500000000004, 48.384, 48.635000000000005, 48.790000000000006, 48.92, 49.1035, 49.331, 49.419, 49.451499999999996, 49.37, 49.157, 48.915, 48.6095, 48.3155, 47.9405, 47.56, 47.1295, 46.7955, 46.5555, 46.4325, 46.4255, 46.34349999999999, 46.286500000000004, 46.3805, 46.47449999999999, 46.595, 46.761, 46.826499999999996, 46.7685, 46.6755, 46.661500000000004, 46.727500000000006, 46.7585, 46.6235, 46.60850000000001, 46.6605, 46.6885, 46.778000000000006, 46.7945, 46.847500000000004, 46.8645, 46.9165, 47.005, 47.123999999999995, 47.3, 47.404999999999994, 47.565999999999995, 47.705999999999996, 48.021, 48.141999999999996, 48.230000000000004, 48.384, 48.495999999999995, 48.596000000000004, 48.6145, 48.6355, 48.657500000000006, 48.7745, 48.897499999999994, 49.16850000000001, 49.41975, 49.52675, 49.65475, 49.78574999999999, 49.91725, 50.01225, 50.09725, 50.108250000000005, 50.02025, 49.954249999999995, 49.900999999999996, 49.951, 49.995999999999995, 50.039, 50.1001, 50.19051, 50.14351, 49.92451, 49.70151, 49.51751, 49.306509999999996, 48.93451, 48.606010000000005, 48.28801, 47.921910000000004, 47.5395, 47.286, 47.225, 47.208, 47.178000000000004, 47.104, 47.075, 47.0445, 47.0415, 47.0881], "in_sma_50": [49.4, 49.46, 49.34, 49.2725, 49.227999999999994, 49.1, 49.07714285714286, 48.93625, 48.755, 48.5875, 48.50772727272727, 48.462916666666665, 48.4076923076923, 48.340714285714284, 48.35333333333333, 48.403125, 48.452058823529406, 48.505833333333335, 48.55973684210526, 48.61125, 48.64214285714286, 48.670681818181826, 48.71021739130435, 48.75333333333333, 48.7796, 48.80634615384615, 48.79203703703703, 48.738392857142856, 48.68224137931035, 48.61066666666667, 48.53677419354839, 48.4425, 48.361666666666665, 48.275735294117645, 48.212714285714284, 48.18111111111111, 48.15432432432433, 48.12973684210527, 48.082564102564106, 48.029624999999996, 48.01085365853658, 47.97392857142857, 47.95081395348838, 47.93147727272728, 47.90466666666667, 47.874021739130434, 47.83968085106383, 47.82385416666667, 47.80602040816326, 47.7754, 47.7056, 47.6414, 47.609399999999994, 47.575599999999994, 47.547, 47.511, 47.468, 47.45400000000001, 47.4573, 47.4589, 47.4467, 47.4487, 47.4648, 47.495200000000004, 47.505, 47.51820000000001, 47.493500000000004, 47.467699999999994, 47.4573, 47.43110000000001, 47.4079, 47.3876, 47.3712, 47.3605, 47.37610000000001, 47.407399999999996, 47.453199999999995, 47.52025, 47.57965, 47.64014999999999, 47.701950000000004, 47.78295, 47.86165, 47.954049999999995, 48.03865, 48.10035, 48.15755, 48.21535, 48.30115000000001, 48.38205, 48.43365, 48.50807, 48.58075199999999, 48.630551999999994, 48.658252000000005, 48.686952, 48.725952, 48.744352, 48.742552, 48.751552000000004, 48.766552000000004, 48.770752, 48.756552, 48.750052000000004, 48.74765200000001, 48.769651999999994, 48.79205199999999, 48.792252, 48.774252000000004, 48.75945199999999, 48.750052, 48.728372], "in_sma_200": [49.4, 49.46, 49.34, 49.2725, 49.227999999999994, 49.1, 49.07714285714286, 48.93625, 48.755, 48.5875, 48.50772727272727, 48.462916666666665, 48.4076923076923, 48.340714285714284, 48.35333333333333, 48.403125, 48.452058823529406, 48.505833333333335, 48.55973684210526, 48.61125, 48.64214285714286, 48.670681818181826, 48.71021739130435, 48.75333333333333, 48.7796, 48.80634615384615, 48.79203703703703, 48.738392857142856, 48.68224137931035, 48.61066666666667, 48.53677419354839, 48.4425, 48.361666666666665, 48.275735294117645, 48.212714285714284, 48.18111111111111, 48.15432432432433, 48.12973684210527, 48.082564102564106, 48.029624999999996, 48.01085365853658, 47.97392857142857, 47.95081395348838, 47.93147727272728, 47.90466666666667, 47.874021739130434, 47.83968085106383, 47.82385416666667, 47.80602040816326, 47.7754, 47.73882352941176, 47.71134615384615, 47.70735849056604, 47.70129629629629, 47.69981818181818, 47.68125, 47.66561403508772, 47.65844827586207, 47.65525423728813, 47.647000000000006, 47.63803278688525, 47.644999999999996, 47.65936507936508, 47.68015625, 47.70076923076923, 47.732727272727274, 47.73671641791045, 47.7425, 47.76086956521739, 47.76828571428572, 47.77295774647887, 47.779652777777784, 47.79308219178082, 47.81222972972973, 47.84393333333333, 47.88598684210526, 47.92266233766234, 47.95753205128205, 47.98439873417721, 48.004093749999996, 48.02145061728395, 48.04033536585366, 48.060451807228915, 48.08425595238095, 48.110323529411765, 48.13415697674419, 48.15617816091954, 48.17838068181818, 48.20536516853933, 48.22541666666667, 48.24315934065934, 48.26422282608696, 48.28949032258065, 48.30332553191489, 48.30129052631579, 48.29742291666667, 48.29652164948454, 48.29349591836735, 48.279016161616156, 48.263476, 48.2476, 48.230662745098044, 48.216675728155344, 48.20550576923077, 48.19878666666666, 48.19464716981132, 48.191986915887846, 48.18335740740741, 48.16855596330275, 48.15266, 48.13894234234234, 48.12864821428571], "in_ema_10": [49.4, 49.42181818181818, 49.36330578512396, 49.30997746055596, 49.262708831363966, 49.11676177111597, 49.0846232672767, 48.87832812777184, 48.592268468176954, 48.31731056487205, 48.20689046216805, 48.16381946904659, 48.087670474674475, 47.97536675200639, 48.0762091607325, 48.27144385878114, 48.446635884457294, 48.62361117819233, 48.78840914579372, 48.93415293746759, 48.99339785792802, 49.04368915648656, 49.141200218943546, 49.250981997317446, 49.27989436144154, 49.315368113906715, 49.15257391137822, 48.813924109309454, 48.504119725798645, 48.14609795747162, 47.81408014702223, 47.39697466574546, 47.10207018106446, 46.7998756026891, 46.66717094765471, 46.74132168444476, 46.82289956000026, 46.89509964000021, 46.785081523636535, 46.635975792066255, 46.749434738963295, 46.69681024096997, 46.748299288066335, 46.81224487205427, 46.7963821680444, 46.74158541021814, 46.65402442654211, 46.731474530807176, 46.77120643429678, 46.68098708260646, 46.54080761304165, 46.49884259248862, 46.68087121203614, 46.80798553712047, 46.95562453037129, 46.901874615758324, 46.88153377652954, 46.94852763534235, 47.04334079255283, 47.064551557543226, 47.070996728899, 47.252633687281, 47.48851847141172, 47.76151511297322, 47.990330546978086, 48.32117953843661, 48.26278325872086, 48.238640848044334, 48.37888796658173, 48.360908336294145, 48.313470456967934, 48.302839464791944, 48.3859595621025, 48.53578509626568, 48.836551442399184, 49.23717845287206, 49.5049641887135, 49.71178888167468, 49.77873635773382, 49.73896611087312, 49.67915409071437, 49.659307892402666, 49.66852463923854, 49.7397019775588, 49.841574345275376, 49.89946991886166, 49.926839024523176, 49.96014102006441, 50.07284265277997, 50.06141671591088, 50.02115913119981, 50.050221107345294, 50.15274454237342, 50.050427352850974, 49.69762237960534, 49.376236492404374, 49.16419349378539, 48.95252194946077, 48.57206341319517, 48.23623370170513, 47.94964575594056, 47.68971016395137, 47.52612649777839, 47.440467134545955, 47.45129129190123, 47.50742014791918, 47.58061648466114, 47.522322578359116, 47.34917301865746, 47.18023246981065, 47.080190202572346, 47.06306471119555], "in_ema_50": [49.4, 49.40470588235294, 49.39275663206459, 49.380099509238526, 49.367154430444856, 49.331579746898, 49.3162236783922, 49.26264627923957, 49.185875836916445, 49.10329247076286, 49.04865355034079, 49.00635341111174, 48.956888571460304, 48.898579215716765, 48.884125128825914, 48.894551594362156, 48.90790251223031, 48.92798476665265, 48.95159320717608, 48.97662876767898, 48.9877413650249, 48.998810331102355, 49.02160208282383, 49.04997062859545, 49.064089427474066, 49.08020356757312, 49.054313231589866, 48.98512447740987, 48.91159018417811, 48.8183905691123, 48.720414468362804, 48.59490801862309, 48.484323390441794, 48.36493815944408, 48.27494058456392, 48.227884091051614, 48.18718275414763, 48.14925401869086, 48.076342096389254, 47.99354436711909, 47.964777921349715, 47.905767022473256, 47.86946243335666, 47.83928743597012, 47.795589889461496, 47.744586364384574, 47.68636729127145, 47.662588181809824, 47.63464354722905, 47.58132419243575, 47.51578206724219, 47.46849649597779, 47.46973192750807, 47.46621302839011, 47.47224389002187, 47.44039118845239, 47.41488565165034, 47.40841954766405, 47.4108344673635, 47.40099782158454, 47.38919398544397, 47.41589226052459, 47.46036707383736, 47.52035267878492, 47.5791623776561, 47.66664620598331, 47.67971890378789, 47.697376985992285, 47.74885239830631, 47.76968171601979, 47.78263537421509, 47.80115947718705, 47.83876106631697, 47.89253514214768, 47.982631803239926, 48.10252859526973, 48.204782375847394, 48.300379145422006, 48.37016819854271, 48.416828269188095, 48.455776180200324, 48.49947123195718, 48.546942948351024, 48.60627851900392, 48.67269896923906, 48.731024499857135, 48.782749029274505, 48.834798086950016, 48.90323737765786, 48.94663983343598, 48.9816735654581, 49.02870597465582, 49.090878289375205, 49.110451689791866, 49.07121829019219, 49.026464631753285, 48.99444641090022, 48.95544851243354, 48.87327406096556, 48.789028019359066, 48.705536724482236, 48.619829401953524, 48.54807138619064, 48.48951956712434, 48.450714878217504, 48.423628020248195, 48.40348574494434, 48.35864316671123, 48.28850029742844, 48.21522577596066, 48.153060059256326, 48.10729299810902], "in_ema_200": [49.4, 49.40119402985074, 49.39819707432984, 49.3949314317992, 49.391499278248965, 49.382230628714154, 49.37783032395083, 49.36362305704585, 49.34313924553295, 49.32062044706994, 49.304594372969746, 49.29131482697005, 49.27592860978627, 49.25795917088292, 49.25071579604827, 49.249713648823914, 49.249567244358005, 49.25126309267285, 49.25403659423829, 49.257379513698616, 49.25740558818918, 49.25753090571963, 49.26073955342392, 49.26555806533015, 49.26699529851094, 49.269064997033226, 49.26061658910255, 49.24100846383785, 49.21980439952106, 49.19308992788403, 49.1645019684026, 49.12823826722447, 49.09487271232671, 49.05850581966675, 49.028769443351656, 49.00932895137801, 48.991226175742405, 48.973602034690245, 48.94689952688239, 48.917228884823864, 48.90073904517388, 48.87645308452539, 48.857582904579864, 48.840094517469616, 48.81904880087788, 48.79592393718755, 48.77069086318569, 48.75386806852713, 48.73591913252189, 48.71143237498437, 48.68355742597955, 48.65993993915389, 48.648398248217035, 48.635777370125325, 48.625670132611646, 48.60611122581949, 48.58804046735363, 48.57472663185757, 48.56373432706297, 48.54976682132105, 48.53534128081039, 48.53071101930979, 48.53090294946591, 48.53547107932197, 48.540292262612304, 48.55292617044701, 48.547424417507244, 48.543270940716134, 48.547915010957766, 48.54524918995321, 48.54081884975467, 48.537974881100396, 48.54018408626358, 48.546848921226136, 48.563198683203986, 48.58784347242584, 48.60895945777484, 48.62919369202584, 48.64362957568728, 48.65274768936204, 48.66028253822411, 48.669334453266664, 48.67968933432869, 48.693423768812984, 48.70940960195912, 48.72384333726302, 48.737038925946976, 48.75070023016641, 48.76890221792595, 48.781251449588375, 48.791786261035256, 48.805609283313515, 48.823604215817866, 48.8312300445162, 48.82405362616281, 48.81515757018109, 48.80913610182109, 48.80108499633034, 48.78177071775989, 48.76130533748368, 48.740396826662945, 48.71830332590014, 48.69911622812999, 48.68275686267596, 48.67098813767421, 48.661923579090384, 48.65444175243277, 48.640566710120005, 48.61996405628797, 48.59807386667316, 48.57849104212915, 48.56264536011791], "in_macd": [0.0, 0.009572649572646696, -0.016540774831376837, -0.03920467401024297, -0.05810995485966686, -0.11932508994271274, -0.12763523748706262, -0.21166586319860414, -0.3265426683777477, -0.43077329729727154, -0.4572699632906634, -0.45207766498587176, -0.4608064607301472, -0.4843312270741791, -0.4126844630750739, -0.30238931221451537, -0.20574907365180195, -0.11293123348270484, -0.030148809037022772, 0.039839116771268834, 0.0678941684242389, 0.08989862007913985, 0.130843434109849, 0.17459400425801874, 0.1801581944965207, 0.18764970315065455, 0.10722111644776788, -0.04715707674051117, -0.18193022437530715, -0.33131738876866734, -0.46173391484586546, -0.6224678436545474, -0.7209634534772462, -0.816639917543732, -0.8320372621252403, -0.7544478624426603, -0.6758869611250518, -0.6042408195101103, -0.615409901498289, -0.6430733144349148, -0.554113614434435, -0.5419188225316702, -0.48470730383256466, -0.42478708486509476, -0.4029146958180405, -0.3995341665553269, -0.4110789465739444, -0.35002623637117125, -0.30857438380351, -0.32642749778834457, -0.3658118178871348, -0.3605908513789302, -0.2574622781730298, -0.1833021449983434, -0.10396526407802753, -0.1172031463874248, -0.11586868783909665, -0.07680757430021146, -0.02777898022501546, -0.013779039223372536, -0.007439723176801749, 0.07499067797851211, 0.17700890477565423, 0.29002023454804515, 0.3776499631782997, 0.5050219732085139, 0.4546721580104389, 0.4204132183764955, 0.4589805651775194, 0.42573298144410643, 0.38047367246272046, 0.35304288995637023, 0.367813155628518, 0.41109113408244724, 0.5184902210867293, 0.664532352260025, 0.7450550208173397, 0.7942673107603397, 0.7789006739833724, 0.7165034437565936, 0.6474856315417981, 0.5987966261707598, 0.5649941675333849, 0.5599923077173941, 0.568837092104097, 0.5581162013289642, 0.5345814156637871, 0.5148367099071436, 0.5309930035746504, 0.4921297806238485, 0.4425118164245134, 0.42579675254840765, 0.44239780788709027, 0.3686681753702459, 0.188638768978187, 0.031081384836504355, -0.07037903162590453, -0.1658209074112591, -0.32964777980820514, -0.4650147279276524, -0.570957325708676, -0.6586222404863022, -0.6982614501783289, -0.7002208144649202, -0.6582776290545311, -0.597173678900468, -0.5305290036640926, -0.5241204517989644, -0.5681693590066317, -0.6081715585681309, -0.6158294464460141, -0.5864123563623522], "in_signal": [0.0, 0.0019145299145293393, -0.0017765310346518962, -0.00926215962977011, -0.01903171867574946, -0.03909039292914212, -0.056799361840726224, -0.08777266211230181, -0.135526663365391, -0.19457599015176713, -0.2471147847795464, -0.2881073608208115, -0.3226471808026786, -0.3549839900569788, -0.3665240846605978, -0.3536971301713814, -0.3241075188674655, -0.2818722617905134, -0.23152757123981527, -0.17725423363759846, -0.128224553225231, -0.08459991856435684, -0.041511248029515675, 0.0017098024279912083, 0.03739948084169711, 0.0674495253034886, 0.07540384353234446, 0.050891659477773334, 0.004327282707157237, -0.06280165158800767, -0.14258810423957924, -0.2385640521225729, -0.3350439323935076, -0.4313631294235525, -0.5114979559638901, -0.5600879372596442, -0.5832477420327258, -0.5874463575282027, -0.59303906632222, -0.603045915944759, -0.5932594556426942, -0.5829913290204894, -0.5633345239829045, -0.5356250361593426, -0.5090829680910822, -0.4871732077839312, -0.4719543555419339, -0.4475687317077814, -0.41976986212692713, -0.4011013892592107, -0.3940434749847955, -0.3873529502636225, -0.36137481584550396, -0.3257602816760719, -0.28140127815646304, -0.2485616518026554, -0.22202305900994368, -0.19297996206799722, -0.15993976569940088, -0.1307076204041952, -0.10605404095871653, -0.0698450971712708, -0.020474296781885788, 0.0416246094841004, 0.10882968022294026, 0.18806813882005502, 0.24138894265813182, 0.2771937978018046, 0.31355115127694755, 0.33598751731037935, 0.3448847483408476, 0.34651637666395213, 0.35077573245686533, 0.3628388127819817, 0.3939690944429312, 0.44808174600635, 0.507476400968548, 0.5648345829269064, 0.6076478011381996, 0.6294189296618784, 0.6330322700378623, 0.6261851412644419, 0.6139469465182306, 0.6031560187580634, 0.5962922334272701, 0.588657027007609, 0.5778419047388447, 0.5652408657725045, 0.5583912933329338, 0.5451389907911167, 0.524613555917796, 0.5048501952439184, 0.4923597177725528, 0.4676214092920914, 0.41182488122931055, 0.33567618195074933, 0.2544651392354186, 0.17040792990608306, 0.07039678796322542, -0.03668551521495015, -0.14353987731369533, -0.2465563499482167, -0.33689736999423914, -0.4095620588883754, -0.45930517292160655, -0.4868788741173789, -0.49560890002672164, -0.5013112103811702, -0.5146828401062625, -0.5333805837986362, -0.5498703563281118, -0.55717875633496], "in_upper_bb": [null, 49.62970562748478, 49.77266615305569, 49.71713468150832, 49.66145126600345, 49.83723808908656, 49.760927841448535, 49.954087343165824, 50.20038922093671, 50.31355684211796, 50.22858382477549, 50.13280211909819, 50.05533514613665, 50.001172318644024, 49.956373599589334, 50.002215887556645, 50.05209030299915, 50.123766837383926, 50.200805171931265, 50.27367332628891, 50.253818603892356, 50.21569022122284, 50.284876071363485, 50.38334240162831, 50.42614630955325, 50.509953908221675, 50.48549602767983, 50.53251417896957, 50.55420857005531, 50.63408465628031, 50.78160733056201, 51.032068139605265, 51.180264432767416, 51.34068147286168, 51.35911501144062, 51.247681998918274, 51.11072589589266, 50.931615173200846, 50.7259244046511, 50.485234545472366, 50.263287112338794, 50.00108004604924, 49.63852056137583, 49.178471593172254, 48.719575109176674, 48.10287473431951, 47.741596422678285, 47.707169784956804, 47.6848838166144, 47.67777394791763, 47.686582538058886, 47.63758922034099, 47.741220038355834, 47.73585400839369, 47.83932318424207, 47.81218245148046, 47.77417285723958, 47.77861700199295, 47.858798716698495, 47.84577814438073, 47.82715870454124, 48.02519780943171, 48.31996844136483, 48.68444881771562, 48.999718018221095, 49.468032236669764, 49.49709986952832, 49.55885181002736, 49.74243212702232, 49.75555125279027, 49.671716255232504, 49.6214472144013, 49.706811356881595, 49.84983507756153, 50.192119481723644, 50.634648995465795, 50.90258169266176, 51.136805427723, 51.23977995246397, 51.209908275128626, 51.114969643557885, 51.121735755750976, 51.157911729098934, 51.23270549616496, 51.332756752637536, 51.370980807328856, 51.36065517405198, 51.34209269565953, 51.43923446276992, 51.38329895176187, 51.242255757416615, 51.088690802759444, 51.03901734118183, 50.995264554429056, 51.269268869940454, 51.33184807164163, 51.32331079895577, 51.30897162828161, 51.5250027737948, 51.70999800252414, 51.84483723405236, 51.93128193746219, 51.9266877780779, 51.82408343009716, 51.635310973211055, 51.44090152615779, 51.24526968856002, 51.016908849680135, 50.6715598143405, 50.40563903953247, 50.11345156453349, 49.662018715863056], "in_lower_bb": [null, 49.29029437251522, 48.90733384694432, 48.82786531849168, 48.794548733996535, 48.36276191091344, 48.393357872837186, 47.91841265683418, 47.3096107790633, 46.861443157882036, 46.786870720679055, 46.79303121423514, 46.76004946924795, 46.680256252784545, 46.75029306707733, 46.80403411244336, 46.852027344059664, 46.887899829282745, 46.918668512279254, 46.94882667371109, 46.954681396107645, 46.967809778777166, 46.94662392863653, 46.915657598371695, 46.908853690446755, 46.92654609177832, 46.89900397232017, 46.78598582103043, 46.7447914299447, 46.61041534371968, 46.32389266943798, 45.82843186039474, 45.48323556723258, 45.119818527138314, 44.85538498855938, 44.759318001081716, 44.69177410410735, 44.65088482679915, 44.532575595348895, 44.41076545452762, 44.432712887661204, 44.41391995395075, 44.516479438624174, 44.71202840682775, 44.902424890823326, 45.221125265680485, 45.36640357732172, 45.3798302150432, 45.386116183385596, 45.36722605208236, 45.317417461941105, 45.44541077965901, 45.51427996164418, 45.71364599160631, 45.76517681575793, 45.75081754851954, 45.74882714276042, 45.74738299800705, 45.7852012833015, 45.91772185561926, 45.92034129545876, 45.883302190568294, 45.74553155863517, 45.570051182284374, 45.4842819817789, 45.347467763330236, 45.49240013047167, 45.53564818997265, 45.55806787297768, 45.745448747209736, 46.048283744767495, 46.293052785598704, 46.3336886431184, 46.37366492243847, 46.28838051827635, 46.28385100453421, 46.40791830733824, 46.512944572277014, 46.67097004753604, 46.940841724871376, 47.26678035644211, 47.41001424424903, 47.48983827090107, 47.52204450383504, 47.549993247362465, 47.54676919267114, 47.76209482594802, 47.97865730434047, 48.03851553723007, 48.26745104823813, 48.58249424258338, 48.92865919724055, 49.163742658818165, 49.24549544557094, 48.763491130059556, 48.38991192835836, 48.14844920104424, 47.89853837171839, 47.36050722620519, 46.892011997475855, 46.48217276594764, 46.090728062537806, 45.803322221922095, 45.605426569902846, 45.51419902678895, 45.46860847384221, 45.45024031143998, 45.39360115031987, 45.33795018565951, 45.24487096046753, 45.21605843546651, 45.34799128413694], "out_sma_10": [46.91, 47.12, 47.24666666666667, 47.31, 47.37, 47.315, 47.19285714285714, 47.21875, 47.245555555555555, 47.297, 47.364, 47.342499999999994, 47.3735, 47.3895, 47.4415, 47.6295, 47.9275, 48.153499999999994, 48.3635, 48.5835, 48.6585, 48.724000000000004, 48.778, 48.873000000000005, 48.899, 48.870999999999995, 48.907, 48.853, 48.806, 48.623239999999996], "out_sma_50": [46.91, 47.12, 47.24666666666667, 47.31, 47.37, 47.315, 47.19285714285714, 47.21875, 47.245555555555555, 47.297, 47.32272727272727, 47.305416666666666, 47.34423076923077, 47.36678571428571, 47.41766666666667, 47.5115625, 47.625, 47.738055555555555, 47.83394736842106, 47.94025, 47.95880952380952, 47.95022727272727, 47.96760869565218, 47.994375, 48.010200000000005, 48.034423076923076, 48.09981481481481, 48.136250000000004, 48.169137931034484, 48.16791333333333], "out_sma_200": [46.91, 47.12, 47.24666666666667, 47.31, 47.37, 47.315, 47.19285714285714, 47.21875, 47.245555555555555, 47.297, 47.32272727272727, 47.305416666666666, 47.34423076923077, 47.36678571428571, 47.41766666666667, 47.5115625, 47.625, 47.738055555555555, 47.83394736842106, 47.94025, 47.95880952380952, 47.95022727272727, 47.96760869565218, 47.994375, 48.010200000000005, 48.034423076923076, 48.09981481481481, 48.136250000000004, 48.169137931034484, 48.16791333333333], "out_ema_10": [46.91, 46.986363636363635, 47.0797520661157, 47.15616078136739, 47.23867700293695, 47.20255391149387, 47.067544109404075, 47.12799063496697, 47.18835597406388, 47.29229125150681, 47.344601933051024, 47.30285612704175, 47.39506410394325, 47.44323426686265, 47.568100763796714, 47.813900624924585, 48.10955505675648, 48.39145413734621, 48.60391702146508, 48.85047756301688, 48.75584527883199, 48.57660068268072, 48.53540055855695, 48.54896409336477, 48.52006153093481, 48.5418685253103, 48.7706197025266, 48.83414339297631, 48.88066277607152, 48.744614998603964], "out_ema_50": [46.91, 46.9264705882353, 46.94896193771626, 46.97057127349209, 46.99564690982574, 46.997386246695314, 46.976312276236676, 46.99292748109014, 47.011244050459155, 47.04060702887252, 47.06175969440694, 47.063847549528234, 47.093108429938894, 47.115339471902075, 47.155130080847094, 47.22434066591192, 47.311229267248706, 47.40333792343503, 47.48791290682974, 47.584857498718776, 47.61407877327883, 47.62019333118946, 47.648813200554585, 47.68650680053284, 47.7140947691394, 47.75040477819276, 47.83078106140089, 47.88133866683616, 47.92873715048964, 47.93672392890181], "out_ema_200": [46.91, 46.91417910447761, 46.92000816811465, 46.92577923111848, 46.93258739797303, 46.93365618008275, 46.92894318326601, 46.93363031577082, 46.93886782506664, 46.94703829446896, 46.95333642089216, 46.954945013719104, 46.96345302353284, 46.97038383921908, 46.981922308480584, 47.00120666362008, 47.02547326398208, 47.05168746036037, 47.07664579408813, 47.10533588568924, 47.117521598269455, 47.12401392067474, 47.13621278713569, 47.150877336517425, 47.16320691525855, 47.17790137381319, 47.203991907407094, 47.22305666454732, 47.241633215148845, 47.25049656624189], "out_macd": [0.0, 0.03350427350427054, 0.07293349891639878, 0.10299419120320863, 0.13414722144269575, 0.11155603748283482, 0.04631729178798594, 0.06966223699243557, 0.09194488936638123, 0.13228662681757442, 0.1480268869081982, 0.12157806633067025, 0.15491214631887118, 0.1672973982034307, 0.21258729756365113, 0.30866813270269944, 0.42190903621389, 0.523372319178911, 0.5889247794030297, 0.6654809829472441, 0.5878485956049957, 0.475654006141923, 0.4285995100538571, 0.4075898677050347, 0.3689345653781331, 0.35438770953365406, 0.4314876064129507, 0.4327312566014285, 0.4263810536824124, 0.34015703653864904], "out_signal": [0.0, 0.006700854700854109, 0.019947383543963044, 0.036556745075812164, 0.05607484034918889, 0.06717107977591807, 0.06300032217833165, 0.06433270514115244, 0.0698551419861982, 0.08234143895247345, 0.09547852854361841, 0.10069843610102877, 0.11154117814459727, 0.12269242215636396, 0.1406713972378214, 0.17427074433079703, 0.22379840270741563, 0.28371318600171475, 0.34475550468197774, 0.408900600335031, 0.444690199389024, 0.45088296073960377, 0.44642627060245443, 0.4386589900229705, 0.42471410509400304, 0.4106488259819333, 0.4148165820681368, 0.41839951697479516, 0.41999582431631866, 0.4040280667607848], "out_upper_bb": [null, 47.7139696961967, 47.85406549226097, 47.86689616027886, 47.92190578906187, 47.87738776658103, 48.018263247811085, 47.99683831669125, 47.99094881492346, 48.0714273870272, 48.07697343461825, 48.03449402050423, 48.096292891596626, 48.10879553324269, 48.234112506587365, 48.60078068291837, 49.034707416452086, 49.40857903423236, 49.65999525311439, 49.95593187496257, 49.97346109170779, 49.97303912310211, 50.00355561096917, 50.053167559434634, 50.07924387939798, 50.092755373840625, 50.18028409227568, 50.22466396898931, 50.25167744451075, 50.239543174594644], "out_lower_bb": [null, 46.526030303803296, 46.63926784107237, 46.75310383972114, 46.81809421093813, 46.752612233418965, 46.3674510379032, 46.44066168330875, 46.500162296187646, 46.522572612972795, 46.56848111083629, 46.5763393128291, 46.59216864686491, 46.62477589532873, 46.60122082674597, 46.422344317081624, 46.215292583547914, 46.06753207687875, 46.007899483727726, 45.924568125037425, 46.04903890829222, 46.09346087689788, 46.147944389030826, 46.20933244056537, 46.26125612060201, 46.40774462615938, 46.65421590772433, 46.78183603101068, 46.91782255548925, 46.96719682540535], "overall_sma_10": [49.4, 49.46, 49.34, 49.2725, 49.227999999999994, 49.1, 49.07714285714286, 48.93625, 48.755, 48.5875, 48.4185, 48.2635, 48.128, 47.968, 47.916000000000004, 47.985, 48.0145, 48.161500000000004, 48.384, 48.635000000000005, 48.790000000000006, 48.92, 49.1035, 49.331, 49.419, 49.451499999999996, 49.37, 49.157, 48.915, 48.6095, 48.3155, 47.9405, 47.56, 47.1295, 46.7955, 46.5555, 46.4325, 46.4255, 46.34349999999999, 46.286500000000004, 46.3805, 46.47449999999999, 46.595, 46.761, 46.826499999999996, 46.7685, 46.6755, 46.661500000000004, 46.727500000000006, 46.7585, 46.6235, 46.60850000000001, 46.6605, 46.6885, 46.778000000000006, 46.7945, 46.847500000000004, 46.8645, 46.9165, 47.005, 47.123999999999995, 47.3, 47.404999999999994, 47.565999999999995, 47.705999999999996, 48.021, 48.141999999999996, 48.230000000000004, 48.384, 48.495999999999995, 48.596000000000004, 48.6145, 48.6355, 48.657500000000006, 48.7745, 48.897499999999994, 49.16850000000001, 49.41975, 49.52675, 49.65475, 49.78574999999999, 49.91725, 50.01225, 50.09725, 50.108250000000005, 50.02025, 49.954249999999995, 49.900999999999996, 49.951, 49.995999999999995, 50.039, 50.1001, 50.19051, 50.14351, 49.92451, 49.70151, 49.51751, 49.306509999999996, 48.93451, 48.606010000000005, 48.28801, 47.921910000000004, 47.5395, 47.286, 47.225, 47.208, 47.178000000000004, 47.104, 47.075, 47.0445, 47.0415, 47.0881, 47.1001, 47.1276, 47.1276, 47.101600000000005, 47.0716, 47.0496, 47.038599999999995, 47.1366, 47.2196, 47.297, 47.364, 47.342499999999994, 47.37349999999999, 47.3895, 47.441500000000005, 47.6295, 47.9275, 48.153499999999994, 48.3635, 48.5835, 48.6585, 48.724000000000004, 48.778000000000006, 48.873000000000005, 48.899, 48.870999999999995, 48.907, 48.853, 48.806, 48.623239999999996], "overall_sma_50": [49.4, 49.46, 49.34, 49.2725, 49.227999999999994, 49.1, 49.07714285714286, 48.93625, 48.755, 48.5875, 48.50772727272727, 48.462916666666665, 48.4076923076923, 48.340714285714284, 48.35333333333333, 48.403125, 48.452058823529406, 48.505833333333335, 48.55973684210526, 48.61125, 48.64214285714286, 48.670681818181826, 48.71021739130435, 48.75333333333333, 48.7796, 48.80634615384615, 48.79203703703703, 48.738392857142856, 48.68224137931035, 48.61066666666667, 48.53677419354839, 48.4425, 48.361666666666665, 48.275735294117645, 48.212714285714284, 48.18111111111111, 48.15432432432433, 48.12973684210527, 48.082564102564106, 48.029624999999996, 48.01085365853658, 47.97392857142857, 47.95081395348838, 47.93147727272728, 47.90466666666667, 47.874021739130434, 47.83968085106383, 47.82385416666667, 47.80602040816326, 47.7754, 47.7056, 47.6414, 47.609399999999994, 47.575599999999994, 47.547, 47.511, 47.468, 47.45400000000001, 47.4573, 47.4589, 47.4467, 47.4487, 47.4648, 47.495200000000004, 47.505, 47.51820000000001, 47.493500000000004, 47.467699999999994, 47.4573, 47.43110000000001, 47.4079, 47.3876, 47.3712, 47.3605, 47.37610000000001, 47.407399999999996, 47.453199999999995, 47.52025, 47.57965, 47.64014999999999, 47.701950000000004, 47.78295, 47.86165, 47.954049999999995, 48.03865, 48.10035, 48.15755, 48.21535, 48.30115000000001, 48.38205, 48.43365, 48.50807, 48.58075199999999, 48.630551999999994, 48.658252000000005, 48.686952, 48.725952, 48.744352, 48.742552, 48.751552000000004, 48.766552000000004, 48.770752, 48.756552, 48.750052000000004, 48.74765200000001, 48.769651999999994, 48.79205199999999, 48.792252, 48.774252000000004, 48.75945199999999, 48.750052, 48.728372, 48.695572, 48.662372, 48.631972, 48.585772, 48.577972, 48.556172000000004, 48.505172, 48.48757199999999, 48.474771999999994, 48.46487199999999, 48.441272, 48.399372, 48.351772000000004, 48.284172, 48.232572, 48.198122000000005, 48.185322, 48.187322, 48.190321999999995, 48.198122000000005, 48.170522, 48.124722, 48.085722, 48.054722, 48.021522, 47.99212200000001, 47.976521999999996, 47.958721999999995, 47.943722, 47.90275], "overall_sma_200": [49.4, 49.46, 49.34, 49.2725, 49.227999999999994, 49.1, 49.07714285714286, 48.93625, 48.755, 48.5875, 48.50772727272727, 48.462916666666665, 48.4076923076923, 48.340714285714284, 48.35333333333333, 48.403125, 48.452058823529406, 48.505833333333335, 48.55973684210526, 48.61125, 48.64214285714286, 48.670681818181826, 48.71021739130435, 48.75333333333333, 48.7796, 48.80634615384615, 48.79203703703703, 48.738392857142856, 48.68224137931035, 48.61066666666667, 48.53677419354839, 48.4425, 48.361666666666665, 48.275735294117645, 48.212714285714284, 48.18111111111111, 48.15432432432433, 48.12973684210527, 48.082564102564106, 48.029624999999996, 48.01085365853658, 47.97392857142857, 47.95081395348838, 47.93147727272728, 47.90466666666667, 47.874021739130434, 47.83968085106383, 47.82385416666667, 47.80602040816326, 47.7754, 47.73882352941176, 47.71134615384615, 47.70735849056604, 47.70129629629629, 47.69981818181818, 47.68125, 47.66561403508772, 47.65844827586207, 47.65525423728813, 47.647000000000006, 47.63803278688525, 47.644999999999996, 47.65936507936508, 47.68015625, 47.70076923076923, 47.732727272727274, 47.73671641791045, 47.7425, 47.76086956521739, 47.76828571428572, 47.77295774647887, 47.779652777777784, 47.79308219178082, 47.81222972972973, 47.84393333333333, 47.88598684210526, 47.92266233766234, 47.95753205128205, 47.98439873417721, 48.004093749999996, 48.02145061728395, 48.04033536585366, 48.060451807228915, 48.08425595238095, 48.110323529411765, 48.13415697674419, 48.15617816091954, 48.17838068181818, 48.20536516853933, 48.22541666666667, 48.24315934065934, 48.26422282608696, 48.28949032258065, 48.30332553191489, 48.30129052631579, 48.29742291666667, 48.29652164948454, 48.29349591836735, 48.279016161616156, 48.263476, 48.2476, 48.230662745098044, 48.216675728155344, 48.20550576923077, 48.19878666666666, 48.19464716981132, 48.191986915887846, 48.18335740740741, 48.16855596330275, 48.15266, 48.13894234234234, 48.12864821428571, 48.117863716814156, 48.11095263157895, 48.105639999999994, 48.100418965517235, 48.09622735042735, 48.08727627118644, 48.07360168067227, 48.06798833333333, 48.062963636363634, 48.06048032786885, 48.05657398373984, 48.048980645161286, 48.0470688, 48.043996825396825, 48.04467401574803, 48.0515125, 48.062275968992246, 48.07456615384615, 48.08590534351145, 48.10010303030303, 48.10183157894737, 48.0993552238806, 48.10121185185185, 48.104952941176464, 48.10703357664234, 48.110895652173916, 48.12304748201439, 48.13016857142858, 48.13697588652482, 48.13694366197183], "overall_ema_10": [49.4, 49.42181818181818, 49.36330578512396, 49.30997746055596, 49.262708831363966, 49.11676177111597, 49.0846232672767, 48.87832812777184, 48.592268468176954, 48.31731056487205, 48.20689046216805, 48.16381946904659, 48.087670474674475, 47.97536675200639, 48.0762091607325, 48.27144385878114, 48.446635884457294, 48.62361117819233, 48.78840914579372, 48.93415293746759, 48.99339785792802, 49.04368915648656, 49.141200218943546, 49.250981997317446, 49.27989436144154, 49.315368113906715, 49.15257391137822, 48.813924109309454, 48.504119725798645, 48.14609795747162, 47.81408014702223, 47.39697466574546, 47.10207018106446, 46.7998756026891, 46.66717094765471, 46.74132168444476, 46.82289956000026, 46.89509964000021, 46.785081523636535, 46.635975792066255, 46.749434738963295, 46.69681024096997, 46.748299288066335, 46.81224487205427, 46.7963821680444, 46.74158541021814, 46.65402442654211, 46.731474530807176, 46.77120643429678, 46.68098708260646, 46.54080761304165, 46.49884259248862, 46.68087121203614, 46.80798553712047, 46.95562453037129, 46.901874615758324, 46.88153377652954, 46.94852763534235, 47.04334079255283, 47.064551557543226, 47.070996728899, 47.252633687281, 47.48851847141172, 47.76151511297322, 47.990330546978086, 48.32117953843661, 48.26278325872086, 48.238640848044334, 48.37888796658173, 48.360908336294145, 48.313470456967934, 48.302839464791944, 48.3859595621025, 48.53578509626568, 48.836551442399184, 49.23717845287206, 49.5049641887135, 49.71178888167468, 49.77873635773382, 49.73896611087312, 49.67915409071437, 49.659307892402666, 49.66852463923854, 49.7397019775588, 49.841574345275376, 49.89946991886166, 49.926839024523176, 49.96014102006441, 50.07284265277997, 50.06141671591088, 50.02115913119981, 50.050221107345294, 50.15274454237342, 50.050427352850974, 49.69762237960534, 49.376236492404374, 49.16419349378539, 48.95252194946077, 48.57206341319517, 48.23623370170513, 47.94964575594056, 47.68971016395137, 47.52612649777839, 47.440467134545955, 47.45129129190123, 47.50742014791918, 47.58061648466114, 47.522322578359116, 47.34917301865746, 47.18023246981065, 47.080190202572346, 47.06306471119555, 47.03523476370545, 47.08882844303173, 47.163586907935056, 47.224752924674135, 47.29479784746065, 47.248470966104165, 47.10511260863068, 47.15872849797055, 47.21350513470317, 47.312867837484404, 47.361437321578144, 47.316630535836666, 47.40633407477545, 47.452455152089, 47.575645124436456, 47.820073283629824, 48.11460541387895, 48.39558624771914, 48.60729783904293, 48.85324368648967, 48.75810847076427, 48.57845238517076, 48.536915587866986, 48.55020366280026, 48.521075724109295, 48.54269831972579, 48.77129862523019, 48.83469887518833, 48.881117261517716, 48.74498685033268], "overall_ema_50": [49.4, 49.40470588235294, 49.39275663206459, 49.380099509238526, 49.367154430444856, 49.331579746898, 49.3162236783922, 49.26264627923957, 49.185875836916445, 49.10329247076286, 49.04865355034079, 49.00635341111174, 48.956888571460304, 48.898579215716765, 48.884125128825914, 48.894551594362156, 48.90790251223031, 48.92798476665265, 48.95159320717608, 48.97662876767898, 48.9877413650249, 48.998810331102355, 49.02160208282383, 49.04997062859545, 49.064089427474066, 49.08020356757312, 49.054313231589866, 48.98512447740987, 48.91159018417811, 48.8183905691123, 48.720414468362804, 48.59490801862309, 48.484323390441794, 48.36493815944408, 48.27494058456392, 48.227884091051614, 48.18718275414763, 48.14925401869086, 48.076342096389254, 47.99354436711909, 47.964777921349715, 47.905767022473256, 47.86946243335666, 47.83928743597012, 47.795589889461496, 47.744586364384574, 47.68636729127145, 47.662588181809824, 47.63464354722905, 47.58132419243575, 47.51578206724219, 47.46849649597779, 47.46973192750807, 47.46621302839011, 47.47224389002187, 47.44039118845239, 47.41488565165034, 47.40841954766405, 47.4108344673635, 47.40099782158454, 47.38919398544397, 47.41589226052459, 47.46036707383736, 47.52035267878492, 47.5791623776561, 47.66664620598331, 47.67971890378789, 47.697376985992285, 47.74885239830631, 47.76968171601979, 47.78263537421509, 47.80115947718705, 47.83876106631697, 47.89253514214768, 47.982631803239926, 48.10252859526973, 48.204782375847394, 48.300379145422006, 48.37016819854271, 48.416828269188095, 48.455776180200324, 48.49947123195718, 48.546942948351024, 48.60627851900392, 48.67269896923906, 48.731024499857135, 48.782749029274505, 48.834798086950016, 48.90323737765786, 48.94663983343598, 48.9816735654581, 49.02870597465582, 49.090878289375205, 49.110451689791866, 49.07121829019219, 49.026464631753285, 48.99444641090022, 48.95544851243354, 48.87327406096556, 48.789028019359066, 48.705536724482236, 48.619829401953524, 48.54807138619064, 48.48951956712434, 48.450714878217504, 48.423628020248195, 48.40348574494434, 48.35864316671123, 48.28850029742844, 48.21522577596066, 48.153060059256326, 48.10729299810902, 48.06034033151651, 48.03169953420214, 48.01084857207656, 47.99081529474022, 47.975881361613155, 47.93918013174597, 47.88117306775593, 47.862303535687076, 47.84652692644445, 47.84313371364271, 47.83281474448025, 47.8046651466575, 47.8048743565925, 47.79919300927514, 47.812165832440826, 47.85561030960002, 47.91774323863531, 47.98606703319863, 48.047789894641824, 48.1227785262245, 48.130904858529426, 48.11675172682239, 48.1258987179274, 48.144883081930246, 48.154495510089845, 48.17353490185103, 48.23731784687648, 48.27193283327348, 48.304013898635304, 48.29728394182608], "overall_ema_200": [49.4, 49.40119402985074, 49.39819707432984, 49.3949314317992, 49.391499278248965, 49.382230628714154, 49.37783032395083, 49.36362305704585, 49.34313924553295, 49.32062044706994, 49.304594372969746, 49.29131482697005, 49.27592860978627, 49.25795917088292, 49.25071579604827, 49.249713648823914, 49.249567244358005, 49.25126309267285, 49.25403659423829, 49.257379513698616, 49.25740558818918, 49.25753090571963, 49.26073955342392, 49.26555806533015, 49.26699529851094, 49.269064997033226, 49.26061658910255, 49.24100846383785, 49.21980439952106, 49.19308992788403, 49.1645019684026, 49.12823826722447, 49.09487271232671, 49.05850581966675, 49.028769443351656, 49.00932895137801, 48.991226175742405, 48.973602034690245, 48.94689952688239, 48.917228884823864, 48.90073904517388, 48.87645308452539, 48.857582904579864, 48.840094517469616, 48.81904880087788, 48.79592393718755, 48.77069086318569, 48.75386806852713, 48.73591913252189, 48.71143237498437, 48.68355742597955, 48.65993993915389, 48.648398248217035, 48.635777370125325, 48.625670132611646, 48.60611122581949, 48.58804046735363, 48.57472663185757, 48.56373432706297, 48.54976682132105, 48.53534128081039, 48.53071101930979, 48.53090294946591, 48.53547107932197, 48.540292262612304, 48.55292617044701, 48.547424417507244, 48.543270940716134, 48.547915010957766, 48.54524918995321, 48.54081884975467, 48.537974881100396, 48.54018408626358, 48.546848921226136, 48.563198683203986, 48.58784347242584, 48.60895945777484, 48.62919369202584, 48.64362957568728, 48.65274768936204, 48.66028253822411, 48.669334453266664, 48.67968933432869, 48.693423768812984, 48.70940960195912, 48.72384333726302, 48.737038925946976, 48.75070023016641, 48.76890221792595, 48.781251449588375, 48.791786261035256, 48.805609283313515, 48.823604215817866, 48.8312300445162, 48.82405362616281, 48.81515757018109, 48.80913610182109, 48.80108499633034, 48.78177071775989, 48.76130533748368, 48.740396826662945, 48.71830332590014, 48.69911622812999, 48.68275686267596, 48.67098813767421, 48.661923579090384, 48.65444175243277, 48.640566710120005, 48.61996405628797, 48.59807386667316, 48.57849104212915, 48.56264536011791, 48.54620112767893, 48.53409962392093, 48.5238100754242, 48.513622910494604, 48.50463163775336, 48.49005818862149, 48.46985860465511, 48.45921324540481, 48.44927082505253, 48.44241240888285, 48.43383119088402, 48.42070849246727, 48.414631791049686, 48.40712301700939, 48.404365574054076, 48.40949626485951, 48.41975003336838, 48.43209082905626, 48.44331380588157, 48.458405210798176, 48.457127547009144, 48.45029045698916, 48.44929254199424, 48.45089162117838, 48.45028573440049, 48.45217343853581, 48.46558464810262, 48.47209624364389, 48.47824453972704, 48.47480330052577], "overall_macd": [0.0, 0.009572649572646696, -0.016540774831376837, -0.03920467401024297, -0.05810995485966686, -0.11932508994271274, -0.12763523748706262, -0.21166586319860414, -0.3265426683777477, -0.43077329729727154, -0.4572699632906634, -0.45207766498587176, -0.4608064607301472, -0.4843312270741791, -0.4126844630750739, -0.30238931221451537, -0.20574907365180195, -0.11293123348270484, -0.030148809037022772, 0.039839116771268834, 0.0678941684242389, 0.08989862007913985, 0.130843434109849, 0.17459400425801874, 0.1801581944965207, 0.18764970315065455, 0.10722111644776788, -0.04715707674051117, -0.18193022437530715, -0.33131738876866734, -0.46173391484586546, -0.6224678436545474, -0.7209634534772462, -0.816639917543732, -0.8320372621252403, -0.7544478624426603, -0.6758869611250518, -0.6042408195101103, -0.615409901498289, -0.6430733144349148, -0.554113614434435, -0.5419188225316702, -0.48470730383256466, -0.42478708486509476, -0.4029146958180405, -0.3995341665553269, -0.4110789465739444, -0.35002623637117125, -0.30857438380351, -0.32642749778834457, -0.3658118178871348, -0.3605908513789302, -0.2574622781730298, -0.1833021449983434, -0.10396526407802753, -0.1172031463874248, -0.11586868783909665, -0.07680757430021146, -0.02777898022501546, -0.013779039223372536, -0.007439723176801749, 0.07499067797851211, 0.17700890477565423, 0.29002023454804515, 0.3776499631782997, 0.5050219732085139, 0.4546721580104389, 0.4204132183764955, 0.4589805651775194, 0.42573298144410643, 0.38047367246272046, 0.35304288995637023, 0.367813155628518, 0.41109113408244724, 0.5184902210867293, 0.664532352260025, 0.7450550208173397, 0.7942673107603397, 0.7789006739833724, 0.7165034437565936, 0.6474856315417981, 0.5987966261707598, 0.5649941675333849, 0.5599923077173941, 0.568837092104097, 0.5581162013289642, 0.5345814156637871, 0.5148367099071436, 0.5309930035746504, 0.4921297806238485, 0.4425118164245134, 0.42579675254840765, 0.44239780788709027, 0.3686681753702459, 0.188638768978187, 0.031081384836504355, -0.07037903162590453, -0.1658209074112591, -0.32964777980820514, -0.4650147279276524, -0.570957325708676, -0.6586222404863022, -0.6982614501783289, -0.7002208144649202, -0.6582776290545311, -0.597173678900468, -0.5305290036640926, -0.5241204517989644, -0.5681693590066317, -0.6081715585681309, -0.6158294464460141, -0.5864123563623522, -0.5627446948282895, -0.5042843367052612, -0.43917397821337545, -0.3831567574210055, -0.3261272339236072, -0.323199519115974, -0.36349034632804944, -0.315929138630068, -0.2702794273153515, -0.20750225261219413, -0.17031213280074553, -0.1763277126316538, -0.1235897456885624, -0.09282820753441712, -0.03017653852437263, 0.08227336213619907, 0.21091902946700714, 0.32685601635619577, 0.4059877751285583, 0.49526778242737635, 0.4295439387734419, 0.32848344657992357, 0.29182940344733055, 0.28052689781983275, 0.2509249130937974, 0.2448159516919759, 0.329775415531671, 0.3383359593886226, 0.33879409535189353, 0.2589023888233726], "overall_signal": [0.0, 0.0019145299145293393, -0.0017765310346518962, -0.00926215962977011, -0.01903171867574946, -0.03909039292914212, -0.056799361840726224, -0.08777266211230181, -0.135526663365391, -0.19457599015176713, -0.2471147847795464, -0.2881073608208115, -0.3226471808026786, -0.3549839900569788, -0.3665240846605978, -0.3536971301713814, -0.3241075188674655, -0.2818722617905134, -0.23152757123981527, -0.17725423363759846, -0.128224553225231, -0.08459991856435684, -0.041511248029515675, 0.0017098024279912083, 0.03739948084169711, 0.0674495253034886, 0.07540384353234446, 0.050891659477773334, 0.004327282707157237, -0.06280165158800767, -0.14258810423957924, -0.2385640521225729, -0.3350439323935076, -0.4313631294235525, -0.5114979559638901, -0.5600879372596442, -0.5832477420327258, -0.5874463575282027, -0.59303906632222, -0.603045915944759, -0.5932594556426942, -0.5829913290204894, -0.5633345239829045, -0.5356250361593426, -0.5090829680910822, -0.4871732077839312, -0.4719543555419339, -0.4475687317077814, -0.41976986212692713, -0.4011013892592107, -0.3940434749847955, -0.3873529502636225, -0.36137481584550396, -0.3257602816760719, -0.28140127815646304, -0.2485616518026554, -0.22202305900994368, -0.19297996206799722, -0.15993976569940088, -0.1307076204041952, -0.10605404095871653, -0.0698450971712708, -0.020474296781885788, 0.0416246094841004, 0.10882968022294026, 0.18806813882005502, 0.24138894265813182, 0.2771937978018046, 0.31355115127694755, 0.33598751731037935, 0.3448847483408476, 0.34651637666395213, 0.35077573245686533, 0.3628388127819817, 0.3939690944429312, 0.44808174600635, 0.507476400968548, 0.5648345829269064, 0.6076478011381996, 0.6294189296618784, 0.6330322700378623, 0.6261851412644419, 0.6139469465182306, 0.6031560187580634, 0.5962922334272701, 0.588657027007609, 0.5778419047388447, 0.5652408657725045, 0.5583912933329338, 0.5451389907911167, 0.524613555917796, 0.5048501952439184, 0.4923597177725528, 0.4676214092920914, 0.41182488122931055, 0.33567618195074933, 0.2544651392354186, 0.17040792990608306, 0.07039678796322542, -0.03668551521495015, -0.14353987731369533, -0.2465563499482167, -0.33689736999423914, -0.4095620588883754, -0.45930517292160655, -0.4868788741173789, -0.49560890002672164, -0.5013112103811702, -0.5146828401062625, -0.5333805837986362, -0.5498703563281118, -0.55717875633496, -0.5582919440336259, -0.547490422567953, -0.5258271336970375, -0.49729305844183114, -0.46305989353818633, -0.43508781865374385, -0.420768324188605, -0.39980048707689764, -0.37389627512458845, -0.3406174706221096, -0.3065564030578368, -0.28051066497260024, -0.24912648111579266, -0.21786682639951757, -0.18032876882448862, -0.1278083426323511, -0.06006286821247947, 0.017320908701255577, 0.09505428198671614, 0.1750969820748482, 0.22598637341456695, 0.2464857880476383, 0.25555451112757677, 0.260548988466028, 0.25862417339158184, 0.2558625290516607, 0.27064510634766276, 0.28418327695585477, 0.29510544063506255, 0.2878648302727246], "overall_upper_bb": [null, 49.62970562748478, 49.77266615305569, 49.71713468150832, 49.66145126600345, 49.83723808908656, 49.760927841448535, 49.954087343165824, 50.20038922093671, 50.31355684211796, 50.22858382477549, 50.13280211909819, 50.05533514613665, 50.001172318644024, 49.956373599589334, 50.002215887556645, 50.05209030299915, 50.123766837383926, 50.200805171931265, 50.27367332628891, 50.253818603892356, 50.21569022122284, 50.284876071363485, 50.38334240162831, 50.42614630955325, 50.509953908221675, 50.48549602767983, 50.53251417896957, 50.55420857005531, 50.63408465628031, 50.78160733056201, 51.032068139605265, 51.180264432767416, 51.34068147286168, 51.35911501144062, 51.247681998918274, 51.11072589589266, 50.931615173200846, 50.7259244046511, 50.485234545472366, 50.263287112338794, 50.00108004604924, 49.63852056137583, 49.178471593172254, 48.719575109176674, 48.10287473431951, 47.741596422678285, 47.707169784956804, 47.6848838166144, 47.67777394791763, 47.686582538058886, 47.63758922034099, 47.741220038355834, 47.73585400839369, 47.83932318424207, 47.81218245148046, 47.77417285723958, 47.77861700199295, 47.858798716698495, 47.84577814438073, 47.82715870454124, 48.02519780943171, 48.31996844136483, 48.68444881771562, 48.999718018221095, 49.468032236669764, 49.49709986952832, 49.55885181002736, 49.74243212702232, 49.75555125279027, 49.671716255232504, 49.6214472144013, 49.706811356881595, 49.84983507756153, 50.192119481723644, 50.634648995465795, 50.90258169266176, 51.136805427723, 51.23977995246397, 51.209908275128626, 51.114969643557885, 51.121735755750976, 51.157911729098934, 51.23270549616496, 51.332756752637536, 51.370980807328856, 51.36065517405198, 51.34209269565953, 51.43923446276992, 51.38329895176187, 51.242255757416615, 51.088690802759444, 51.03901734118183, 50.995264554429056, 51.269268869940454, 51.33184807164163, 51.32331079895577, 51.30897162828161, 51.5250027737948, 51.70999800252414, 51.84483723405236, 51.93128193746219, 51.9266877780779, 51.82408343009716, 51.635310973211055, 51.44090152615779, 51.24526968856002, 51.016908849680135, 50.6715598143405, 50.40563903953247, 50.11345156453349, 49.662018715863056, 48.915973397782906, 48.39381937198769, 48.294984584679874, 48.228101370342614, 48.10326767421007, 47.96446769505401, 47.982255358757534, 48.01428782450512, 48.04502482196088, 48.10085216975372, 48.135339538007635, 48.136259824274454, 48.18113158951121, 48.16562150179831, 48.214548236456096, 48.55251825575694, 48.962486233306926, 49.329694641585085, 49.60889873112636, 49.95593187496263, 49.97346109170784, 49.97303912310216, 50.00355561096922, 50.05316755943468, 50.07924387939802, 50.09275537384067, 50.180284092275706, 50.22466396898935, 50.25167744451078, 50.23954317459468], "overall_lower_bb": [null, 49.29029437251522, 48.90733384694432, 48.82786531849168, 48.794548733996535, 48.36276191091344, 48.393357872837186, 47.91841265683418, 47.3096107790633, 46.861443157882036, 46.786870720679055, 46.79303121423514, 46.76004946924795, 46.680256252784545, 46.75029306707733, 46.80403411244336, 46.852027344059664, 46.887899829282745, 46.918668512279254, 46.94882667371109, 46.954681396107645, 46.967809778777166, 46.94662392863653, 46.915657598371695, 46.908853690446755, 46.92654609177832, 46.89900397232017, 46.78598582103043, 46.7447914299447, 46.61041534371968, 46.32389266943798, 45.82843186039474, 45.48323556723258, 45.119818527138314, 44.85538498855938, 44.759318001081716, 44.69177410410735, 44.65088482679915, 44.532575595348895, 44.41076545452762, 44.432712887661204, 44.41391995395075, 44.516479438624174, 44.71202840682775, 44.902424890823326, 45.221125265680485, 45.36640357732172, 45.3798302150432, 45.386116183385596, 45.36722605208236, 45.317417461941105, 45.44541077965901, 45.51427996164418, 45.71364599160631, 45.76517681575793, 45.75081754851954, 45.74882714276042, 45.74738299800705, 45.7852012833015, 45.91772185561926, 45.92034129545876, 45.883302190568294, 45.74553155863517, 45.570051182284374, 45.4842819817789, 45.347467763330236, 45.49240013047167, 45.53564818997265, 45.55806787297768, 45.745448747209736, 46.048283744767495, 46.293052785598704, 46.3336886431184, 46.37366492243847, 46.28838051827635, 46.28385100453421, 46.40791830733824, 46.512944572277014, 46.67097004753604, 46.940841724871376, 47.26678035644211, 47.41001424424903, 47.48983827090107, 47.52204450383504, 47.549993247362465, 47.54676919267114, 47.76209482594802, 47.97865730434047, 48.03851553723007, 48.26745104823813, 48.58249424258338, 48.92865919724055, 49.163742658818165, 49.24549544557094, 48.763491130059556, 48.38991192835836, 48.14844920104424, 47.89853837171839, 47.36050722620519, 46.892011997475855, 46.48217276594764, 46.090728062537806, 45.803322221922095, 45.605426569902846, 45.51419902678895, 45.46860847384221, 45.45024031143998, 45.39360115031987, 45.33795018565951, 45.24487096046753, 45.21605843546651, 45.34799128413694, 45.723626602217095, 46.01978062801231, 46.057615415320136, 46.08149862965739, 46.14633232578993, 46.189132304945986, 46.13134464124246, 46.16681217549488, 46.21607517803912, 46.28424783024627, 46.32876046199237, 46.33384017572555, 46.3199684104888, 46.325478498201676, 46.2985517635439, 46.126581744243055, 46.003613766693086, 45.96040535841491, 45.97420126887364, 45.92456812503737, 46.04903890829217, 46.09346087689783, 46.147944389030776, 46.209332440565326, 46.26125612060197, 46.407744626159335, 46.654215907724286, 46.78183603101064, 46.91782255548922, 46.96719682540532]}, "alignment": "consistent"}
1408_LUV.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0], "input_window": [[40.52, 41.34, 41.13, 40.98, 41.08, 41.335, 41.53, 40.96, 41.61, 41.68, 41.605, 41.475, 41.455, 40.59, 40.295, 40.65, 40.665, 40.62, 40.705, 40.545, 40.755, 41.02, 40.91, 40.72, 40.505, 40.6, 40.27, 40.15, 40.1934, 40.24, 40.37, 40.35, 40.345, 39.98, 40.23, 39.77, 39.8, 39.71, 39.64, 40.75, 40.23, 40.47, 40.7141, 40.64, 40.675, 40.99, 37.65, 37.3, 38.02, 38.04, 38.15, 37.88, 37.73, 38.2001, 37.88, 37.955, 38.2183, 38.2351, 38.275, 37.7, 38.25, 38, 38.22, 38.09, 38.34, 37.95, 37.89, 38.19, 38.35, 37.88, 37.82, 37.805, 38.21, 38.52, 38.88, 39.045, 39.0131, 38.92, 39.18, 39.05, 39.105, 39.15, 39.148, 38.96, 38.9375, 38.87, 38.67, 38.65, 38.76, 38.67, 38.565, 38.93, 39.5217, 39.285, 39.07, 39.24, 39.2027, 39.21, 38.65, 38.3651, 38.11, 38.2, 38.21, 38.185, 39.15, 39.2227, 39.39, 39.4942, 39.51, 39.49, 39.31, 39.72, 39.61, 39.45, 39.56, 39.31, 39.205, 39.5, 39.09, 39.21, 39.32, 39.3, 39.335, 39.31, 40.18, 39.705, 40.32, 40.13, 40.01, 39.785, 39.6, 39.43, 39.675, 39.925, 39.9779, 40.085, 39.93, 39.44, 39.055, 38.47, 38.55, 38.83, 38.865], [40.8, 41.36, 41.16, 41, 41.1, 41.35, 41.559, 41.08, 41.61, 41.695, 41.605, 41.535, 41.49, 40.67, 40.31, 40.67, 40.7, 40.625, 40.71, 40.56, 40.79, 41.04, 40.945, 40.7243, 40.51, 40.6, 40.3, 40.15, 40.2, 40.29, 40.39, 40.35, 40.37, 39.99, 40.31, 39.805, 39.805, 39.755, 39.64, 41, 40.24, 40.53, 40.7141, 40.66, 40.69, 41.0198, 37.7297, 37.39, 38.04, 38.05, 38.15, 37.885, 38.16, 38.24, 37.9, 37.955, 38.255, 38.25, 38.275, 37.77, 38.29, 38.0199, 38.22, 38.09, 38.345, 37.96, 37.9, 38.2, 38.39, 37.885, 37.845, 37.805, 38.3, 38.55, 38.885, 39.06, 39.015, 38.97, 39.31, 39.05, 39.105, 39.15, 39.15, 38.975, 38.9375, 38.875, 38.6763, 38.655, 38.76, 38.67, 38.57, 39.1399, 39.555, 39.285, 39.07, 39.25, 39.21, 39.215, 38.65, 38.3651, 38.16, 38.215, 38.23, 38.19, 39.32, 39.2227, 39.39, 39.5, 39.525, 39.5, 39.31, 39.76, 39.6199, 39.48, 39.58, 39.31, 39.22, 39.5, 39.09, 39.27, 39.35, 39.309, 39.34, 39.32, 40.22, 39.73, 40.33, 40.14, 40.01, 39.8, 39.67, 39.43, 39.685, 39.935, 40.02, 40.1, 39.9384, 39.4647, 39.09, 38.52, 38.59, 38.8999, 38.89], [40.52, 41.33, 41.1255, 40.965, 41.08, 41.335, 41.525, 40.96, 41.5, 41.67, 41.555, 41.475, 41.45, 40.32, 40.27, 40.635, 40.66, 40.605, 40.675, 40.52, 40.7, 41.005, 40.91, 40.69, 40.45, 40.58, 40.165, 40.11, 40.165, 40.23, 40.37, 40.34, 40.33, 39.895, 40.22, 39.77, 39.78, 39.71, 39.61, 40.46, 40.22, 40.47, 40.69, 40.63, 40.65, 40.981, 37.59, 37.29, 38.01, 38.01, 38.105, 37.87, 37.61, 38.2, 37.86, 37.93, 38.21, 38.22, 38.25, 37.66, 38.24, 37.99, 38.205, 38.075, 38.32, 37.78, 37.85, 38.155, 38.33, 37.83, 37.82, 37.775, 38.14, 38.47, 38.86, 39.04, 38.995, 38.9, 39.12, 38.9632, 39.03, 39.125, 39.11, 38.95, 38.9, 38.8, 38.61, 38.64, 38.75, 38.66, 38.56, 38.93, 39.52, 39.2401, 39.05, 39.22, 39.19, 39.175, 38.61, 38.31, 38.11, 38.2, 38.21, 38.16, 39.01, 39.17, 39.36, 39.485, 39.5, 39.49, 39.27, 39.67, 39.58, 39.45, 39.56, 39.2817, 39.2, 39.34, 39.0715, 39.21, 39.32, 39.295, 39.335, 39.29, 40.1701, 39.67, 40.32, 40.1, 39.985, 39.775, 39.6, 39.41, 39.67, 39.895, 39.9779, 40.08, 39.905, 39.41, 39.05, 38.46, 38.5409, 38.8, 38.865], [40.79, 41.3401, 41.14, 40.99, 41.1, 41.34, 41.535, 41.0761, 41.51, 41.67, 41.555, 41.49, 41.485, 40.47, 40.3, 40.655, 40.695, 40.605, 40.69, 40.535, 40.755, 41.005, 40.935, 40.705, 40.45, 40.58, 40.27, 40.12, 40.18, 40.29, 40.385, 40.35, 40.3577, 39.895, 40.29, 39.79, 39.8, 39.75, 39.61, 40.62, 40.24, 40.52, 40.69, 40.63, 40.65, 41.01, 37.59, 37.36, 38.02, 38.02, 38.13, 37.87, 38.095, 38.21, 37.9, 37.935, 38.255, 38.24, 38.255, 37.74, 38.27, 37.99, 38.21, 38.082, 38.32, 37.83, 37.85, 38.165, 38.385, 37.86, 37.845, 37.785, 38.23, 38.53, 38.88, 39.045, 39, 38.96, 39.31, 38.99, 39.0316, 39.125, 39.125, 38.965, 38.905, 38.8, 38.61, 38.65, 38.75, 38.66, 38.56, 39.1, 39.53, 39.26, 39.05, 39.24, 39.19, 39.175, 38.61, 38.32, 38.15, 38.21, 38.225, 38.17, 39.3042, 39.19, 39.365, 39.49, 39.515, 39.4955, 39.28, 39.76, 39.59, 39.48, 39.58, 39.295, 39.205, 39.38, 39.09, 39.265, 39.35, 39.309, 39.34, 39.31, 40.19, 39.715, 40.325, 40.1, 39.99, 39.775, 39.64, 39.42, 39.68, 39.93, 40.01, 40.1, 39.93, 39.42, 39.085, 38.51, 38.59, 38.8, 38.89], [87518, 6029, 8193, 11924, 2784, 2528, 14859, 11695, 11188, 5325, 3449, 9829, 10669, 169505, 20708, 10010, 17087, 10951, 8464, 48547, 25268, 4870, 6381, 3293, 7181, 5409, 58908, 5798, 4413, 6379, 2365, 2980, 15172, 18385, 12998, 12319, 7812, 5426, 5528, 158821, 6156, 8966, 2819, 8495, 8456, 23484, 112643, 16639, 9743, 10010, 16841, 18906, 154226, 18251, 11457, 10810, 12425, 30586, 15763, 19355, 18428, 10849, 2008, 5210, 8448, 97995, 7781, 10880, 23427, 11741, 6647, 11668, 55541, 27901, 6060, 6851, 3317, 33377, 67962, 8375, 8765, 3015, 2923, 5089, 13639, 17248, 3957, 4216, 4046, 2846, 1926, 76379, 8310, 18691, 4049, 4684, 8419, 13867, 5363, 7832, 22850, 4533, 2372, 3225, 86371, 5477, 7892, 2725, 9977, 3194, 30359, 11079, 14781, 11596, 8484, 6536, 8111, 50393, 5272, 12774, 5269, 3066, 1960, 9954, 15659, 8434, 6238, 2559, 3922, 4610, 48359, 5553, 6057, 5245, 5401, 7539, 8063, 77422, 9683, 22347, 18493, 20469, 5418]], "output_timestamps": [1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0], "output_window": [[38.97, 38.725, 38.995, 38.8801, 38.81, 38.915, 38.865, 37.97, 37.855, 37.755, 37.84, 37.75, 37.755, 37.25, 36.995, 37.07, 37.08, 36.9999, 37.265, 37.365, 37.79, 37.64, 37.43, 37.4983, 37.39, 37.57, 37.6, 37.67, 37.87, 37.96, 37.66, 37.635, 37.73], [38.97, 38.74, 39.015, 38.8801, 38.8122, 38.915, 38.87, 37.97, 37.8699, 37.77, 37.85, 37.75, 37.79, 37.39, 37.02, 37.07, 37.09, 37, 37.27, 37.38, 37.795, 37.648, 37.44, 37.5, 37.41, 37.605, 37.6, 37.73, 37.9, 37.96, 37.66, 37.64, 37.735], [38.85, 38.7, 38.985, 38.87, 38.8, 38.89, 38.85, 37.9144, 37.85, 37.75, 37.82, 37.7145, 37.755, 37.12, 36.995, 37.055, 37.07, 36.975, 37.255, 37.3601, 37.71, 37.605, 37.41, 37.475, 37.39, 37.57, 37.49, 37.67, 37.855, 37.945, 37.63, 37.6206, 37.7], [38.865, 38.71, 39.015, 38.875, 38.805, 38.892, 38.855, 37.93, 37.85, 37.75, 37.82, 37.715, 37.775, 37.15, 37.02, 37.06, 37.075, 37, 37.265, 37.38, 37.76, 37.605, 37.42, 37.475, 37.3999, 37.595, 37.54, 37.72, 37.9, 37.945, 37.66, 37.625, 37.715], [3776, 7489, 24663, 1348, 4678, 2277, 23725, 13330, 2862, 4613, 1840, 11806, 3427, 99204, 5327, 2502, 5206, 14956, 5370, 7782, 24919, 4552, 11487, 4022, 16980, 8053, 59994, 37231, 8545, 2624, 6199, 3587, 8814]], "text": {"content": "Is Trending Stock Southwest Airlines Co. (LUV) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-18T13:00:06Z\n\nRecently, Zacks.com users have been paying close attention to Southwest (LUV). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nLUV Quick QuoteLUV\nSouthwest Airlines (LUV Quick QuoteLUV - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this airline have returned -6.2%, compared to the Zacks S&P 500 composite's +10.8% change. During this period, the Zacks Transportation - Airline industry, which Southwest falls in, has gained 6.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Southwest is expected to post earnings of $0.60 per share, indicating a change of +360.9% from the year-ago quarter. The Zacks Consensus Estimate has changed -38.1% over the last 30 days.\nThe consensus earnings estimate of $2.34 for the current fiscal year indicates a year-over-year change of +208.8%. This estimate has changed -12.9% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.49 indicates a change of +48.8% from what Southwest is expected to report a year ago. Over the past month, the estimate has changed -10.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Southwest is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Southwest, the consensus sales estimate for the current quarter of $6.28 billion indicates a year-over-year change of +34.3%. For the current and next fiscal years, $24.3 billion and $26.82 billion estimates indicate +53.9% and +10.4% changes, respectively.\nLast Reported Results and Surprise History\nSouthwest reported revenues of $6.73 billion in the last reported quarter, representing a year-over-year change of +67.9%. EPS of $1.30 for the same period compares with -$0.35 a year ago.\nCompared to the Zacks Consensus Estimate of $6.72 billion, the reported revenues represent a surprise of +0.13%. The EPS surprise was +11.11%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSouthwest is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Southwest. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nSouthwest Airlines Co. (LUV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660827606000, "published_utc": "2022-08-18T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1969554/is-trending-stock-southwest-airlines-co-luv-a-buy-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.289212870973115, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.680459555025378, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.538612405001216, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.79, 41.06505, 41.09003333333333, 41.065025, 41.072019999999995, 41.116683333333334, 41.17644285714285, 41.1639, 41.202355555555556, 41.24912, 41.32562, 41.340610000000005, 41.37511, 41.32311, 41.24311, 41.174609999999994, 41.090610000000005, 41.0435, 40.9615, 40.848, 40.768, 40.7195, 40.6645, 40.688, 40.702999999999996, 40.6955, 40.653, 40.6045, 40.5535, 40.528999999999996, 40.492, 40.4265, 40.36877, 40.28777, 40.271770000000004, 40.192769999999996, 40.14577, 40.10877, 40.05177, 40.084770000000006, 40.07027000000001, 40.087270000000004, 40.1205, 40.194, 40.23, 40.352000000000004, 40.131, 39.892, 39.733, 39.473, 39.262, 38.997, 38.7375, 38.49550000000001, 38.2205, 37.913, 37.9795, 38.0675, 38.091, 38.063, 38.077, 38.089, 38.1005, 38.0877, 38.1297, 38.1192, 38.078700000000005, 38.0712, 38.084199999999996, 38.096199999999996, 38.053700000000006, 38.0332, 38.035199999999996, 38.08, 38.135999999999996, 38.2575, 38.372499999999995, 38.452, 38.544500000000006, 38.6575, 38.77616, 38.910160000000005, 38.99966, 39.04316, 39.045660000000005, 39.02116, 38.98216, 38.95116, 38.89516, 38.86216, 38.815, 38.8125, 38.852999999999994, 38.88250000000001, 38.897, 38.940999999999995, 38.999, 39.0515, 39.0375, 39.0035, 38.9625, 38.8735, 38.743, 38.634, 38.65942, 38.65442, 38.67192, 38.70342, 38.79392, 38.911469999999994, 39.02447, 39.17947, 39.31597000000001, 39.44697, 39.47455, 39.48505, 39.469049999999996, 39.45805, 39.41555, 39.3925, 39.3995, 39.3544, 39.3294, 39.312400000000004, 39.373400000000004, 39.4154, 39.52740000000001, 39.599399999999996, 39.6894, 39.7404, 39.769400000000005, 39.7805, 39.814499999999995, 39.8765, 39.8585, 39.897000000000006, 39.8575, 39.789500000000004, 39.699, 39.572500000000005, 39.4675, 39.405499999999996, 39.3265], "in_sma_50": [40.79, 41.06505, 41.09003333333333, 41.065025, 41.072019999999995, 41.116683333333334, 41.17644285714285, 41.1639, 41.202355555555556, 41.24912, 41.27692727272727, 41.29468333333333, 41.30932307692308, 41.24937142857143, 41.18608, 41.1528875, 41.12595294117647, 41.097011111111115, 41.07558947368421, 41.048559999999995, 41.03458095238095, 41.03323636363636, 41.0289652173913, 41.01546666666667, 40.992848, 40.97696923076923, 40.95078518518518, 40.92111428571428, 40.895558620689656, 40.87537333333333, 40.85955483870968, 40.84363125, 40.828906060606066, 40.80143823529412, 40.78682571428571, 40.75913611111111, 40.73321351351351, 40.70733947368421, 40.67920256410257, 40.6777225, 40.66704634146341, 40.66354523809524, 40.66416046511628, 40.66338409090909, 40.663086666666665, 40.67062826086956, 40.60508297872341, 40.537477083333336, 40.4861, 40.436778, 40.383578, 40.314175999999996, 40.253276, 40.197676, 40.133675999999994, 40.065576, 39.999976, 39.943253999999996, 39.878154, 39.799554, 39.733854, 39.663854, 39.598354, 39.550594000000004, 39.510994000000004, 39.454494, 39.397594, 39.348794, 39.302693999999995, 39.249194, 39.190994, 39.126594, 39.072494, 39.028994, 38.997594, 38.966894, 38.941494000000006, 38.918294, 38.900894, 38.874894000000005, 38.847826, 38.823325999999994, 38.798671999999996, 38.780072, 38.752372, 38.732572, 38.708772, 38.686772, 38.669571999999995, 38.630372, 38.596772, 38.568372, 38.545172, 38.517772, 38.485772000000004, 38.450372, 38.482372, 38.518672, 38.530472, 38.536471999999996, 38.536871999999995, 38.543672, 38.546272, 38.545472, 38.573556, 38.598656, 38.620856, 38.645856, 38.671056, 38.706165999999996, 38.726366, 38.761765999999994, 38.789366, 38.817326, 38.842526, 38.871826, 38.898926, 38.923226, 38.937326000000006, 38.965426, 38.995526, 39.026006, 39.048206, 39.063806, 39.090005999999995, 39.103406, 39.129906, 39.152706, 39.166306, 39.182005999999994, 39.194174000000004, 39.200074, 39.211174, 39.230474, 39.252574, 39.278574, 39.304973999999994, 39.320374, 39.327074, 39.324074, 39.324674, 39.318674, 39.305873999999996], "in_sma_200": [40.79, 41.06505, 41.09003333333333, 41.065025, 41.072019999999995, 41.116683333333334, 41.17644285714285, 41.1639, 41.202355555555556, 41.24912, 41.27692727272727, 41.29468333333333, 41.30932307692308, 41.24937142857143, 41.18608, 41.1528875, 41.12595294117647, 41.097011111111115, 41.07558947368421, 41.048559999999995, 41.03458095238095, 41.03323636363636, 41.0289652173913, 41.01546666666667, 40.992848, 40.97696923076923, 40.95078518518518, 40.92111428571428, 40.895558620689656, 40.87537333333333, 40.85955483870968, 40.84363125, 40.828906060606066, 40.80143823529412, 40.78682571428571, 40.75913611111111, 40.73321351351351, 40.70733947368421, 40.67920256410257, 40.6777225, 40.66704634146341, 40.66354523809524, 40.66416046511628, 40.66338409090909, 40.663086666666665, 40.67062826086956, 40.60508297872341, 40.537477083333336, 40.4861, 40.436778, 40.39154705882353, 40.34305576923077, 40.30063962264151, 40.261924074074074, 40.21898, 40.17819464285714, 40.14445438596491, 40.11161896551724, 40.08015084745763, 40.04114833333333, 40.012113114754094, 39.979498387096776, 39.95141111111111, 39.9222015625, 39.89755230769231, 39.86622575757576, 39.8361328358209, 39.81155735294118, 39.790882608695654, 39.76329857142857, 39.73628028169014, 39.709179166666665, 39.688916438356166, 39.673255405405406, 39.662678666666665, 39.65455131578947, 39.64605064935065, 39.637255128205126, 39.633112658227844, 39.62507375, 39.61774691358025, 39.61173780487805, 39.6058734939759, 39.59824404761905, 39.59008823529412, 39.580901162790695, 39.569741379310344, 39.559289772727276, 39.55019662921349, 39.540305555555555, 39.529532967032964, 39.52486413043478, 39.52491935483871, 39.52210106382979, 39.51713157894737, 39.51424479166666, 39.51090206185567, 39.50747448979592, 39.49840909090909, 39.486625, 39.47339108910891, 39.461004901960784, 39.44900485436893, 39.436706730769224, 39.43544476190476, 39.43312924528301, 39.43249252336449, 39.433025, 39.43377706422019, 39.434338181818184, 39.43294774774775, 39.43586785714286, 39.437231858407074, 39.43760701754386, 39.438845217391304, 39.4376051724138, 39.4356170940171, 39.43514576271187, 39.432245378151265, 39.43085166666666, 39.43018347107438, 39.42919016393443, 39.42846504065041, 39.42750967741935, 39.433609600000004, 39.43584285714285, 39.442844094488194, 39.447978125, 39.452179844961236, 39.454663076923076, 39.456077862595414, 39.45580454545454, 39.45749022556391, 39.46101641791045, 39.46508296296297, 39.469751470588236, 39.47311094890511, 39.47272608695653, 39.469936690647486, 39.46308, 39.45688794326241, 39.452261971830985, 39.44833006993007], "in_ema_10": [40.79, 40.89001818181818, 40.935469421487596, 40.94538407212621, 40.973496059012355, 41.04013313919192, 41.13010893206612, 41.12028912623592, 41.19114564873848, 41.27821007624057, 41.3285355169241, 41.35789269566517, 41.381003114635135, 41.21536618470147, 41.048935969301205, 40.977311247610075, 40.925981929862786, 40.86762157897864, 40.83532674643707, 40.78072188344851, 40.77604517736696, 40.8176733269366, 40.83900544931176, 40.814640822164165, 40.74834249086159, 40.717734765250384, 40.63632844429576, 40.5424505453329, 40.476550446181456, 40.442632183239375, 40.43215360446858, 40.41721658547429, 40.40639538811533, 40.313414408457994, 40.30915724328381, 40.21476501723221, 40.13935319591726, 40.06856170575048, 39.98518685015949, 40.100607422857756, 40.12595152779271, 40.19759670455767, 40.28712457645627, 40.34946556255513, 40.404108187545106, 40.51427033526417, 39.98258481976159, 39.505751216168576, 39.235614631410655, 39.01459378933599, 38.853758554911266, 38.67489336310921, 38.569458206180265, 38.50410216869294, 38.394265410748766, 38.31076260879444, 38.30062395264999, 38.28960141580454, 38.28331024929462, 38.184526567604685, 38.20006719167656, 38.161873156826275, 38.17062349194877, 38.15451012977626, 38.18459919708967, 38.120126615800636, 38.07101268565506, 38.08810128826323, 38.14208287221537, 38.09079507726712, 38.04610506321855, 37.99863141536063, 38.0406984307496, 38.12966235243149, 38.266087379262125, 38.40770785575992, 38.51539733653084, 38.59623418443432, 38.726009787264445, 38.77400800776182, 38.82084291544149, 38.876144203543035, 38.92139071198976, 38.929319673446166, 38.92489791463777, 38.902189202885445, 38.84906389326991, 38.81287045812992, 38.80143946574266, 38.77572319924399, 38.736500799381446, 38.80259156313027, 38.934847642561124, 38.99396625300455, 39.00415420700372, 39.04703526027577, 39.073028849316536, 39.09156905853171, 39.004011047889584, 38.879645402818745, 38.74698260230625, 38.64934940188693, 38.572194965180216, 38.49906860787472, 38.645456133715676, 38.74446410940374, 38.85728881678487, 38.972327213733074, 39.070994993054335, 39.14817772158991, 39.172145408573556, 39.279028061560176, 39.335568414003774, 39.36182870236672, 39.401496211027315, 39.3821332635678, 39.349927215646375, 39.355394994619765, 39.30714135923435, 39.29947929391901, 39.308664876842826, 39.308725808325946, 39.314412024993956, 39.313609838631415, 39.47295350433479, 39.5169619580921, 39.66387796571172, 39.743172881036855, 39.78805053903015, 39.785677713751944, 39.759190856706134, 39.69751979185047, 39.694334375150376, 39.737182670577575, 39.78678582138165, 39.84373385385771, 39.859418607701755, 39.77952431539234, 39.653247167139185, 39.445384045841145, 39.289859673870026, 39.200794278620926, 39.144286227962574], "in_ema_50": [40.79, 40.81157254901961, 40.824452056901194, 40.83094413310115, 40.84149534356777, 40.86104454578081, 40.88747417143646, 40.89487126275268, 40.91899395833101, 40.94844517565136, 40.97223163935131, 40.99253628094537, 41.011848583653396, 40.99059961958856, 40.96351728156547, 40.95141856464134, 40.9413629346554, 40.92817223133559, 40.91883214383223, 40.90377990289763, 40.89794539690165, 40.902143616630994, 40.903432102253305, 40.895650451184544, 40.8781739629028, 40.866480866318376, 40.84308945979609, 40.81473301039232, 40.7898415197887, 40.770239891561694, 40.75513244483379, 40.73924489797757, 40.724282352958845, 40.69176147637222, 40.67600612435762, 40.64126078614752, 40.608270167082914, 40.57461251347183, 40.53678457176705, 40.54004792189384, 40.528281336721534, 40.527956578418724, 40.5343112224023, 40.53806372348457, 40.54245338138713, 40.56078854290136, 40.44428703141504, 40.32333459881053, 40.233007751798354, 40.14622313408077, 40.067155560195246, 39.98099259705034, 39.907032103048365, 39.84048182449745, 39.764384498046574, 39.69264392949572, 39.63626573618217, 39.581510217116204, 39.52949020860184, 39.459314121990005, 39.412674352500204, 39.356883201421766, 39.31190738960131, 39.263675727264, 39.226668835998744, 39.17189750909684, 39.12005839109304, 39.0826051208541, 39.055248057291195, 39.008375584456246, 38.962753012516785, 38.91656661986907, 38.88964243869774, 38.87553881365077, 38.87571376213506, 38.882352438129764, 38.886966068007034, 38.88983014377147, 38.906307393035334, 38.90958945605356, 38.91437418326715, 38.922634019217455, 38.930569940032456, 38.93192013846256, 38.93086444675814, 38.92573250766959, 38.91335084070216, 38.90302335675305, 38.89702244080195, 38.88772744312344, 38.87487538653037, 38.88370380274486, 38.909048751656826, 38.9228115457095, 38.9277993282307, 38.940042491829495, 38.94984474705187, 38.95867436481455, 38.94500086031202, 38.920491022652726, 38.890275688431046, 38.86359821045336, 38.83855514337676, 38.81233729461689, 38.831626028161324, 38.8456799094099, 38.86604540315854, 38.89051421087781, 38.91500384966692, 38.93776840458194, 38.95118925146108, 38.98290732003124, 39.00671487610845, 39.02527507704537, 39.04702899559261, 39.05675334870663, 39.062566942875, 39.07501529805638, 39.075602933426715, 39.08303026937077, 39.093499670571916, 39.101950663882825, 39.11128593196585, 39.11907864051621, 39.161075556574396, 39.18279808376756, 39.22759031577667, 39.26180246025602, 39.29035922652049, 39.3093647470491, 39.322330835400116, 39.32616099871776, 39.340037037983734, 39.36317284041574, 39.388538611379836, 39.41643905799239, 39.436578702777005, 39.435928557570065, 39.42216665335163, 39.386395412043726, 39.35516421941456, 39.33339307355517, 39.31600510988634], "in_ema_200": [40.79, 40.7954736318408, 40.798901754907064, 40.80080322998261, 40.80378031227134, 40.809115831552226, 40.81633855959649, 40.81892325054578, 40.82579963611249, 40.834199639733264, 40.84137178262149, 40.84782579473472, 40.85416583657816, 40.85034329094057, 40.8448672382944, 40.842978012042714, 40.84150559401244, 40.83915230451978, 40.83766820198724, 40.83465657808688, 40.833863975319844, 40.83556682133656, 40.836556206198885, 40.83524718922178, 40.83141388385639, 40.828912253171254, 40.8233509372193, 40.81635242043105, 40.81002055555114, 40.804846221665066, 40.80066864732014, 40.79618438217267, 40.79182135349434, 40.78289775793719, 40.777993302634336, 40.76816252350365, 40.75852906555834, 40.748493950478164, 40.73716565246345, 40.73599982507576, 40.73106450343322, 40.728964359120454, 40.72857665405458, 40.72759579182518, 40.72682369439409, 40.729641369076745, 40.698401156449115, 40.6651832344944, 40.6388630033054, 40.61280466496405, 40.588100140934564, 40.56105436838795, 40.53651651397613, 40.51336709592662, 40.487363443230834, 40.46196679205441, 40.44000692347676, 40.41811630732276, 40.39659276197627, 40.37015900315064, 40.349261898641686, 40.32578665586913, 40.30473405232814, 40.282617295588565, 40.26308876528421, 40.23887892682367, 40.21510898725329, 40.19470989285276, 40.17670282924229, 40.1536510597971, 40.13067940746081, 40.10733931385424, 40.088659320681565, 40.073150272714585, 40.06127813069753, 40.05116591049159, 40.040706548198145, 40.029953249211104, 40.02278953528861, 40.01251302249967, 40.00275269391758, 39.99401883626666, 39.98537188267197, 39.97521892861553, 39.9645699840522, 39.95298222301685, 39.93961921582265, 39.92678718382442, 39.91507785861224, 39.90258952171063, 39.88923042199212, 39.88137738296732, 39.87788109059949, 39.871733020046264, 39.863556572085606, 39.857352029079784, 39.85071171038248, 39.843988210776686, 39.831709721117214, 39.81666783334491, 39.80008407380914, 39.78426234173144, 39.76874729355501, 39.752839360285805, 39.748375287049136, 39.74281931404368, 39.73905991788404, 39.73658170974589, 39.73437691661409, 39.73200003187166, 39.72750251911672, 39.72782587713546, 39.72645447537292, 39.724002192035876, 39.72256933440368, 39.718314913165834, 39.713207302089565, 39.70989180654639, 39.70372372886931, 39.69935831863181, 39.69588211645637, 39.69203254315829, 39.68852973178358, 39.68476326679071, 39.689790497966925, 39.69004133878318, 39.69635933541221, 39.70037566043299, 39.703257494657535, 39.703971350432084, 39.70333481958202, 39.70051556764588, 39.700311432644426, 39.702596891026076, 39.70565562842881, 39.709579453021554, 39.71177269229498, 39.708869481426376, 39.70266182489477, 39.69079454305502, 39.67984136352214, 39.67108672308908, 39.66331471589417], "in_macd": [0.0, 0.04388262108262353, 0.06180111200396965, 0.06316971757477319, 0.0722970328501944, 0.09776946467167136, 0.13216787177201184, 0.12100459674496733, 0.1454925767466193, 0.17578381376505092, 0.18833924090183274, 0.19084461269387276, 0.19023378304154903, 0.10661864547302002, 0.026331929195990256, -0.008551759387962932, -0.03259394549348116, -0.05823846229417029, -0.07088600722583749, -0.09235190701872398, -0.09056761874227703, -0.06819454252863011, -0.05547267891362395, -0.06322081791709167, -0.08891271237374809, -0.09765806885832973, -0.12812627614557925, -0.16250306218379507, -0.1827982300236073, -0.18784090306022705, -0.18207273061813112, -0.178270627073843, -0.17264595190867027, -0.20318222120195628, -0.19328121029268885, -0.22320741302424807, -0.243312473135596, -0.260280113130122, -0.2817757842012796, -0.21483620131741077, -0.1902557736868289, -0.14649326458952316, -0.0969757060136871, -0.061861086548127275, -0.03204922130817778, 0.020390835176776534, -0.21157653749372685, -0.4092538062527282, -0.5068157255795498, -0.5774774489771488, -0.6174833297134228, -0.6625308621454096, -0.6723255857072701, -0.6631638952134793, -0.6731578539979708, -0.6705245413191747, -0.635293033763773, -0.6016467753227772, -0.5672327919251572, -0.5748886990418214, -0.5320562764233543, -0.5147709735009229, -0.4778121638209498, -0.4536215047973684, -0.41051347844217645, -0.4111494865292187, -0.4053668776341226, -0.3710885729142106, -0.32245356411184645, -0.3225548698750913, -0.3201549827109744, -0.3194125641896761, -0.2796922925369216, -0.2214534210991559, -0.14538076203994876, -0.07096052189908875, -0.015435142621782916, 0.02505266328062561, 0.08440860621521296, 0.10442356314442236, 0.1222333036086809, 0.1422445441022262, 0.15630184598061447, 0.15277065120179856, 0.14347674473746963, 0.1261840630946125, 0.096040975618358, 0.07452099567977655, 0.06478857839820762, 0.04924564658617214, 0.028529723980334154, 0.05505109830360766, 0.10950458418875542, 0.12938119467781206, 0.1267274713324582, 0.1383608508045313, 0.14190995607975054, 0.14187680544262093, 0.09516277795834327, 0.03434508943978898, -0.027256747313366247, -0.07042335163777125, -0.1022442142664346, -0.13039737770181148, -0.06049119660186619, -0.014142009738925765, 0.03629273221623919, 0.08536504876553863, 0.12483350134672122, 0.1527779185958309, 0.15573975070159918, 0.19457606074797695, 0.2092247246219472, 0.2095423419064275, 0.21538044841812365, 0.19476494271169287, 0.16921416254042754, 0.16122749246275703, 0.12999887639093544, 0.1180106572304993, 0.1140539538172689, 0.10638355708248781, 0.10163457323521641, 0.09436246824678562, 0.15778902452939292, 0.16779229199263312, 0.2223784155949815, 0.24466237664416468, 0.2505582164787725, 0.23517110277108344, 0.20966642846710215, 0.16974491522646673, 0.15727370211512692, 0.16565353569325225, 0.17671290917247973, 0.19054332532661533, 0.18564643399065517, 0.13901044865347245, 0.07416447212258959, -0.023354905183623487, -0.09311105657528884, -0.12995008052516965, -0.1501521638987171], "in_signal": [0.0, 0.008776524216524707, 0.019381441774013696, 0.028139096934165594, 0.03697068411737136, 0.04913044022823136, 0.06573792653698746, 0.07679126057858343, 0.09053152381219061, 0.10758198180276268, 0.12373343362257672, 0.13715566943683594, 0.14777129215777857, 0.13954076282082686, 0.11689899609585955, 0.09180884499909506, 0.06692828690057982, 0.041894937061629806, 0.019338748204136343, -0.002999382840435721, -0.020513030020803985, -0.030049332522369212, -0.035134001800620165, -0.040751365023914465, -0.050383634493881196, -0.05983852136677091, -0.07349607232253258, -0.09129747029478508, -0.10959762224054953, -0.12524627840448505, -0.13661156884721426, -0.14494338049254002, -0.15048389477576607, -0.1610235600610041, -0.16747509010734105, -0.17862155469072247, -0.1915597383796972, -0.20530381332978218, -0.22059820750408166, -0.21944580626674748, -0.21360779975076377, -0.20018489271851564, -0.17954305537754994, -0.1560066616116654, -0.13121517355096787, -0.100893971805419, -0.12303048494308058, -0.18027514920501012, -0.24558326447991807, -0.31196210137936425, -0.373066347046176, -0.4309592500660227, -0.4792325171942722, -0.5160187927981136, -0.5474466050380851, -0.572062192294303, -0.5847083605881971, -0.5880960435351131, -0.583923393213122, -0.582116454378862, -0.5721044187877604, -0.5606377297303929, -0.5440726165485044, -0.5259823941982772, -0.5028886110470571, -0.4845407861434894, -0.4687060044416161, -0.44918251813613497, -0.4238367273312773, -0.40358035584004015, -0.38689528121422706, -0.37339873780931687, -0.35465744875483785, -0.32801664322370144, -0.29148946698695094, -0.24738367796937852, -0.2009939708998594, -0.1557846440637624, -0.10774599400796735, -0.06531208257748941, -0.02780300534025535, 0.006206504548240961, 0.03622557283471567, 0.05953458850813225, 0.07632301975399973, 0.08629522842212228, 0.08824437786136943, 0.08549970142505085, 0.08135747681968222, 0.0749351107729802, 0.065654033414451, 0.06353344639228234, 0.07272767395157695, 0.08405837809682398, 0.09259219674395083, 0.10174592755606693, 0.10977873326080366, 0.11619834769716712, 0.11199123374940236, 0.09646200488747969, 0.0717182544473105, 0.043289933230294154, 0.014183103730948401, -0.014732992555603576, -0.0238846333648561, -0.021936108639670035, -0.010290340468488191, 0.008840737378317172, 0.03203929017199798, 0.05618701585676457, 0.07609756282573149, 0.09979326241018059, 0.12167955485253393, 0.13925211226331266, 0.15447777949427485, 0.16253521213775846, 0.1638710022182923, 0.16334230026718524, 0.1566736154919353, 0.14894102383964808, 0.14196360983517226, 0.13484759928463536, 0.12820499407475155, 0.12143648890915838, 0.1287069960332053, 0.13652405522509087, 0.153694927299069, 0.17188841716808814, 0.18762237703022502, 0.1971321221783967, 0.19963898343613778, 0.19366016979420358, 0.18638287625838829, 0.1822370081453611, 0.18113218835078485, 0.18301441574595095, 0.1835408193948918, 0.17463474524660794, 0.15454069062180426, 0.11896157146071872, 0.07654704585351721, 0.03524762057777984, -0.0018323363175195492], "in_upper_bb": [null, 41.843008880661436, 41.64689957699812, 41.53057844483743, 41.476412888166934, 41.53941540766253, 41.675353962880706, 41.631219737591785, 41.696650144956564, 41.80107671166818, 41.83209692673159, 41.838123558922014, 41.84022930313034, 41.92867620633977, 42.00390773666411, 41.98641267538464, 41.96301533167567, 41.94540175611844, 41.92096218805275, 41.90616655290112, 41.90677764908553, 41.878949035852095, 41.86805973451764, 41.86541411324564, 41.86636882468225, 41.82730338995003, 41.76433093056833, 41.77119863975721, 41.68852377153213, 41.535538804803025, 41.381258593085136, 41.214490041765465, 40.99911539512944, 41.04484362560125, 41.045071296557914, 41.07628360436456, 41.08149962619066, 41.08975433766832, 41.08949624310123, 41.09992461877541, 41.0458484345279, 40.95259383587595, 40.89736991443802, 40.883263413726006, 40.91289686592965, 41.00370356770751, 41.54337543828929, 41.87625371527501, 41.96329019366727, 42.00131432161613, 41.98577006773671, 41.97044466227435, 41.90763842079738, 41.87079011927975, 41.788856577501875, 41.74385677580194, 41.67486121060688, 41.60209020636056, 41.53579476090811, 41.31201340612167, 41.12453542690711, 40.85300205058021, 40.49848779118435, 40.09456322174025, 39.5973312936482, 38.51553964389648, 38.49419485167365, 38.41450002077762, 38.45933810815319, 38.46413000704299, 38.462918014705004, 38.46914019409942, 38.48266170109956, 38.54396041009128, 38.705492361063946, 38.88251887828512, 39.009042712781984, 39.1112045891445, 39.284659831147614, 39.352407120181844, 39.43151970267241, 39.51476571702102, 39.59197974286692, 39.63335733665582, 39.66676991047268, 39.65672259947882, 39.62497028063093, 39.61833728659602, 39.6245042923055, 39.57026730651423, 39.49102349076159, 39.38089179552481, 39.438554905784365, 39.45995677235289, 39.46830700508119, 39.49160897891924, 39.50959198282536, 39.5265443786869, 39.49818874302002, 39.537789743245696, 39.58499462579463, 39.59212159086177, 39.58306050722256, 39.58699842224221, 39.640394686284615, 39.679390543412474, 39.74743234584141, 39.82994059607284, 39.90727883223162, 39.97378451920552, 40.001475077802304, 40.0907988422677, 40.10009432827526, 40.125490669206876, 40.17853376167421, 40.18335626090397, 40.18446744203328, 40.20251179415081, 40.20442820941917, 40.18913890782991, 40.137955908432694, 40.06400899187706, 39.951024784964254, 39.69818474155239, 39.903784224698505, 39.93356866927901, 40.11749251935399, 40.2038544203418, 40.25829348531408, 40.27855864783144, 40.28416346767276, 40.26572470842182, 40.27199435197877, 40.31078790174345, 40.35588498291938, 40.41007241696004, 40.42437478043244, 40.42299071157459, 40.423616955339945, 40.541037200783514, 40.6164873318619, 40.648563705724406, 40.66715472184635], "in_lower_bb": [null, 40.28709111933856, 40.53316708966854, 40.599471555162566, 40.667627111833056, 40.69395125900414, 40.677531751405, 40.69658026240821, 40.70806096615455, 40.697163288331815, 40.721757618722954, 40.75124310774465, 40.778416850715814, 40.570066650803085, 40.36825226333588, 40.319362324615355, 40.28889055067727, 40.24862046610379, 40.230216759315674, 40.19095344709887, 40.186842350914475, 40.1811609641479, 40.171550265482374, 40.14569588675436, 40.07974117531776, 40.042806610049965, 39.979279069431676, 39.87680136024279, 39.82647622846787, 39.84146119519697, 39.87874140691487, 39.931509958234535, 40.03415460487055, 39.930926374398744, 39.92969870344209, 39.811986395635444, 39.71727037380934, 39.62351566233168, 39.51577375689876, 39.51384538122459, 39.5164215654721, 39.56117616412404, 39.59190008556198, 39.59850658627399, 39.58887313407034, 39.54106643229249, 38.73339456171071, 38.12451628472499, 37.82147980633274, 37.55645567838386, 37.346499932263285, 37.113825337725636, 36.95036157920262, 36.81870988072025, 36.66164342249813, 36.52114322419806, 36.435638789393124, 36.357409793639434, 36.28820523909189, 36.22398659387833, 36.214464573092904, 36.232997949419804, 36.33951220881564, 36.48863677825975, 36.7528687063518, 37.516660356103536, 37.56400514832635, 37.72419997922238, 37.715861891846814, 37.69506999295702, 37.667781985295, 37.65305980590059, 37.65303829890044, 37.623739589908716, 37.56020763893606, 37.49418112171488, 37.442157287218016, 37.4119954108555, 37.344040168852395, 37.401292879818165, 37.398340297327586, 37.42859428297898, 37.44288025713309, 37.48980266334419, 37.51489008952731, 37.62193740052117, 37.72968971936906, 37.78482271340397, 37.81515570769449, 37.94939269348577, 38.10013650923841, 38.34176820447518, 38.414105094215635, 38.465703227647104, 38.47435299491881, 38.47055102108077, 38.47156801717464, 38.47611562131309, 38.434471256979975, 38.32787025675431, 38.192505374205375, 38.093878409138235, 38.01293949277744, 37.92950157775778, 37.91602531371539, 37.91602945658753, 37.923487654158585, 37.92497940392716, 37.92414116776839, 37.94118548079447, 37.985494922197695, 37.9621711577323, 37.95887567172474, 37.95547933079313, 37.955436238325795, 37.95611373909602, 37.95650255796673, 37.9589582058492, 38.00504179058084, 38.1148310921701, 38.2860140915673, 38.46986100812295, 38.69434521503573, 39.061185258447615, 38.94416577530149, 38.966881330720994, 38.87895748064602, 38.853595579658204, 38.846656514685925, 38.85434135216857, 38.884736532327246, 38.86917529157818, 38.87190564802123, 38.87811209825655, 38.87601501708062, 38.902327583039956, 38.96052521956755, 38.965909288425415, 38.96478304466006, 38.771862799216485, 38.62041266813811, 38.5374362942756, 38.473845278153654], "out_sma_10": [38.865, 38.7875, 38.86333333333334, 38.86625, 38.854, 38.86033333333334, 38.85957142857143, 38.743375, 38.644111111111116, 38.554700000000004, 38.4502, 38.3507, 38.2267, 38.0542, 37.8757, 37.6925, 37.514500000000005, 37.4215, 37.363, 37.326, 37.32, 37.309000000000005, 37.2735, 37.306, 37.343990000000005, 37.397490000000005, 37.44399, 37.51599, 37.57949, 37.63599, 37.62599, 37.62799, 37.65749], "out_sma_50": [38.865, 38.7875, 38.86333333333334, 38.86625, 38.854, 38.86033333333334, 38.85957142857143, 38.743375, 38.644111111111116, 38.554700000000004, 38.48790909090909, 38.4235, 38.373615384615384, 38.28621428571429, 38.201800000000006, 38.1304375, 38.06835294117647, 38.009, 37.96984210526316, 37.94035, 37.931761904761906, 37.916909090909094, 37.895304347826084, 37.87779166666667, 37.858676, 37.848534615384615, 37.83710740740741, 37.832924999999996, 37.835237931034484, 37.83889666666666, 37.83312580645161, 37.826621875, 37.82323939393939], "out_sma_200": [38.865, 38.7875, 38.86333333333334, 38.86625, 38.854, 38.86033333333334, 38.85957142857143, 38.743375, 38.644111111111116, 38.554700000000004, 38.48790909090909, 38.4235, 38.373615384615384, 38.28621428571429, 38.201800000000006, 38.1304375, 38.06835294117647, 38.009, 37.96984210526316, 37.94035, 37.931761904761906, 37.916909090909094, 37.895304347826084, 37.87779166666667, 37.858676, 37.848534615384615, 37.83710740740741, 37.832924999999996, 37.835237931034484, 37.83889666666666, 37.83312580645161, 37.826621875, 37.82323939393939], "out_ema_10": [38.865, 38.83681818181818, 38.869214876033055, 38.870266716754315, 38.858400040980804, 38.86450912443884, 38.86278019272268, 38.69318379404583, 38.539877649673855, 38.396263531551334, 38.29148834399654, 38.18667228145171, 38.111822775733216, 37.936945907418085, 37.77022846970571, 37.64109602066831, 37.53816947145589, 37.440320476645724, 37.4084440263465, 37.403272385192594, 37.46813195152121, 37.49301705124462, 37.4797412237456, 37.47887918306458, 37.46451933159829, 37.48824308948951, 37.49765343685505, 37.53808008469959, 37.60388370566329, 37.66590485008815, 37.66483124098121, 37.657589197166445, 37.66802752495436], "out_ema_50": [38.865, 38.85892156862745, 38.86504229142638, 38.865432789801815, 38.863062876476256, 38.86419766563405, 38.86383697286409, 38.827215915104716, 38.78889372235551, 38.74815279206706, 38.71175464335855, 38.672666225971945, 38.63746362887501, 38.5791317218603, 38.51798930139519, 38.46081325036008, 38.406467632698906, 38.35131203925974, 38.30871156713191, 38.27229150567576, 38.25220164270809, 38.2268211861313, 38.19518113961635, 38.16693874198434, 38.13685879131829, 38.11560942695287, 38.09303650824884, 38.07840762557241, 38.07141124809898, 38.06645394425196, 38.05051457388914, 38.03382772785427, 38.02132467970313], "out_ema_200": [38.865, 38.863457711442784, 38.86496559491102, 38.865065439737776, 38.86446777367073, 38.86474172617152, 38.8646447935728, 38.85534484537805, 38.84534141408076, 38.83444249453767, 38.82434853936814, 38.81331024544408, 38.802978800215776, 38.786531249964874, 38.76895382459209, 38.75194930892451, 38.735263246149145, 38.71799694519244, 38.703539264145746, 38.690369719228876, 38.6811123090873, 38.67040472392225, 38.65796288587328, 38.64619211088947, 38.63379119436321, 38.62345496357353, 38.61267431716981, 38.60379198565569, 38.596789080325784, 38.59030361683996, 38.581046864433596, 38.57153396030988, 38.56301123433665], "out_macd": [0.0, -0.01236467236466865, 0.0024192985446589432, 0.0028065202138520817, -0.0025061297058854848, 0.0003002685587745191, -0.00045597517755879835, -0.07483245132223715, -0.1386335941555643, -0.1950175824819027, -0.2313866037349257, -0.26562003515841326, -0.28462776592999717, -0.34613379128175126, -0.40074809842307246, -0.4357792724121694, -0.45706262214820725, -0.47451182638985756, -0.4616357120334271, -0.4371129932409801, -0.38260530195639575, -0.3479043438051548, -0.3315100963213595, -0.3105002432064552, -0.2964919509573889, -0.26657443479692233, -0.24448436447408994, -0.21003220835820713, -0.16628727455393033, -0.12652942300296388, -0.11667322109831701, -0.11041353902376017, -0.09707146857761018], "out_signal": [0.0, -0.00247293447293373, -0.0014944878694151955, -0.0006342862527617402, -0.001008654943386489, -0.0007468702429542874, -0.0006886912298751896, -0.015517443248347581, -0.04014067342979093, -0.07111605524021328, -0.10317016493915576, -0.13566013898300727, -0.16545366437240525, -0.20158968975427444, -0.24142137148803405, -0.28029295167286117, -0.31564688576793043, -0.3474198738923159, -0.3702630415205381, -0.38363303186462655, -0.3834274858829804, -0.37632285746741534, -0.36736030523820423, -0.35598829283185446, -0.3440890244569613, -0.3285861065249535, -0.3117657581147808, -0.2914190481634661, -0.26639269344155897, -0.23842003935383996, -0.21407067570273539, -0.19333924836694033, -0.17408569240907432], "out_upper_bb": [null, 39.00670310216783, 39.16834699422959, 39.11556573021639, 39.07675547131328, 39.061973276466304, 39.043686816821506, 39.42242386211734, 39.514851281566365, 39.551554631105034, 39.532242545145024, 39.51465235166563, 39.47851192229407, 39.533078457842215, 39.56970668019214, 39.57000372517572, 39.5532551166036, 39.53506421883222, 39.49169101923559, 39.44491334284455, 39.3265264718272, 39.222013673831796, 39.035013578908384, 38.85479313350115, 38.66305468367628, 38.408418907536316, 38.08423818995735, 38.04752002392192, 38.057339659051294, 38.09254974162174, 38.06988776291566, 38.059028872552304, 38.050052071996475], "out_lower_bb": [null, 38.56829689783217, 38.55831967243709, 38.61693426978361, 38.63124452868672, 38.65869339020037, 38.67545604032135, 38.06432613788266, 37.773370940655866, 37.557845368894974, 37.44357563667316, 37.33234764833436, 37.2687188469367, 37.03935011358636, 36.83389331980787, 36.69087127482428, 36.58345076574934, 36.48293578116778, 36.447993191290735, 36.435786657155454, 36.4436735281728, 36.437686326168205, 36.46518642109161, 36.505406866498845, 36.55663531632372, 36.681571092463685, 36.87425181004265, 36.88996997607808, 36.8851503409487, 36.86944025837826, 36.876102237084346, 36.877961127447705, 36.88093792800353], "overall_sma_10": [40.79, 41.06505, 41.09003333333333, 41.065025, 41.072019999999995, 41.116683333333334, 41.17644285714285, 41.1639, 41.202355555555556, 41.24912, 41.32562, 41.340610000000005, 41.37511, 41.32311, 41.24311, 41.174609999999994, 41.090610000000005, 41.0435, 40.9615, 40.848, 40.768, 40.7195, 40.6645, 40.688, 40.702999999999996, 40.6955, 40.653, 40.6045, 40.5535, 40.528999999999996, 40.492, 40.4265, 40.36877, 40.28777, 40.271770000000004, 40.192769999999996, 40.14577, 40.10877, 40.05177, 40.084770000000006, 40.07027000000001, 40.087270000000004, 40.1205, 40.194, 40.23, 40.352000000000004, 40.131, 39.892, 39.733, 39.473, 39.262, 38.997, 38.7375, 38.49550000000001, 38.2205, 37.913, 37.9795, 38.0675, 38.091, 38.063, 38.077, 38.089, 38.1005, 38.0877, 38.1297, 38.1192, 38.078700000000005, 38.0712, 38.084199999999996, 38.096199999999996, 38.053700000000006, 38.0332, 38.035199999999996, 38.08, 38.135999999999996, 38.2575, 38.372499999999995, 38.452, 38.544500000000006, 38.6575, 38.77616, 38.910160000000005, 38.99966, 39.04316, 39.045660000000005, 39.02116, 38.98216, 38.95116, 38.89516, 38.86216, 38.815, 38.8125, 38.852999999999994, 38.88250000000001, 38.897, 38.940999999999995, 38.999, 39.0515, 39.0375, 39.0035, 38.9625, 38.8735, 38.743, 38.634, 38.65942, 38.65442, 38.67192, 38.70342, 38.79392, 38.911469999999994, 39.02447, 39.17947, 39.31597000000001, 39.44697, 39.47455, 39.48505, 39.469049999999996, 39.45805, 39.41555, 39.3925, 39.3995, 39.3544, 39.3294, 39.312400000000004, 39.373400000000004, 39.4154, 39.52740000000001, 39.599399999999996, 39.6894, 39.7404, 39.769400000000005, 39.7805, 39.814499999999995, 39.8765, 39.8585, 39.897000000000006, 39.8575, 39.789500000000004, 39.699, 39.572500000000005, 39.4675, 39.405499999999996, 39.3265, 39.220000000000006, 39.09, 38.9815, 38.876, 38.814499999999995, 38.7952, 38.8297, 38.7637, 38.6687, 38.5547, 38.4502, 38.3507, 38.2267, 38.0542, 37.8757, 37.6925, 37.5145, 37.421499999999995, 37.363, 37.32600000000001, 37.32000000000001, 37.309, 37.2735, 37.306, 37.343990000000005, 37.39749, 37.44399, 37.51599, 37.57949000000001, 37.63599, 37.625989999999994, 37.62799, 37.65749], "overall_sma_50": [40.79, 41.06505, 41.09003333333333, 41.065025, 41.072019999999995, 41.116683333333334, 41.17644285714285, 41.1639, 41.202355555555556, 41.24912, 41.27692727272727, 41.29468333333333, 41.30932307692308, 41.24937142857143, 41.18608, 41.1528875, 41.12595294117647, 41.097011111111115, 41.07558947368421, 41.048559999999995, 41.03458095238095, 41.03323636363636, 41.0289652173913, 41.01546666666667, 40.992848, 40.97696923076923, 40.95078518518518, 40.92111428571428, 40.895558620689656, 40.87537333333333, 40.85955483870968, 40.84363125, 40.828906060606066, 40.80143823529412, 40.78682571428571, 40.75913611111111, 40.73321351351351, 40.70733947368421, 40.67920256410257, 40.6777225, 40.66704634146341, 40.66354523809524, 40.66416046511628, 40.66338409090909, 40.663086666666665, 40.67062826086956, 40.60508297872341, 40.537477083333336, 40.4861, 40.436778, 40.383578, 40.314175999999996, 40.253276, 40.197676, 40.133675999999994, 40.065576, 39.999976, 39.943253999999996, 39.878154, 39.799554, 39.733854, 39.663854, 39.598354, 39.550594000000004, 39.510994000000004, 39.454494, 39.397594, 39.348794, 39.302693999999995, 39.249194, 39.190994, 39.126594, 39.072494, 39.028994, 38.997594, 38.966894, 38.941494000000006, 38.918294, 38.900894, 38.874894000000005, 38.847826, 38.823325999999994, 38.798671999999996, 38.780072, 38.752372, 38.732572, 38.708772, 38.686772, 38.669571999999995, 38.630372, 38.596772, 38.568372, 38.545172, 38.517772, 38.485772000000004, 38.450372, 38.482372, 38.518672, 38.530472, 38.536471999999996, 38.536871999999995, 38.543672, 38.546272, 38.545472, 38.573556, 38.598656, 38.620856, 38.645856, 38.671056, 38.706165999999996, 38.726366, 38.761765999999994, 38.789366, 38.817326, 38.842526, 38.871826, 38.898926, 38.923226, 38.937326000000006, 38.965426, 38.995526, 39.026006, 39.048206, 39.063806, 39.090005999999995, 39.103406, 39.129906, 39.152706, 39.166306, 39.182005999999994, 39.194174000000004, 39.200074, 39.211174, 39.230474, 39.252574, 39.278574, 39.304973999999994, 39.320374, 39.327074, 39.324074, 39.324674, 39.318674, 39.305873999999996, 39.297973999999996, 39.291174, 39.286674, 39.280373999999995, 39.272974, 39.278614000000005, 39.289314000000005, 39.284914, 39.277714, 39.268214, 39.261214, 39.22943, 39.20113, 39.15683, 39.10743, 39.05833, 39.00992, 38.96432, 38.91442, 38.870219999999996, 38.83582, 38.79632, 38.75882, 38.72422, 38.684618, 38.654717999999995, 38.620218, 38.587618, 38.559438, 38.531538, 38.498538, 38.447238, 38.407238], "overall_sma_200": [40.79, 41.06505, 41.09003333333333, 41.065025, 41.072019999999995, 41.116683333333334, 41.17644285714285, 41.1639, 41.202355555555556, 41.24912, 41.27692727272727, 41.29468333333333, 41.30932307692308, 41.24937142857143, 41.18608, 41.1528875, 41.12595294117647, 41.097011111111115, 41.07558947368421, 41.048559999999995, 41.03458095238095, 41.03323636363636, 41.0289652173913, 41.01546666666667, 40.992848, 40.97696923076923, 40.95078518518518, 40.92111428571428, 40.895558620689656, 40.87537333333333, 40.85955483870968, 40.84363125, 40.828906060606066, 40.80143823529412, 40.78682571428571, 40.75913611111111, 40.73321351351351, 40.70733947368421, 40.67920256410257, 40.6777225, 40.66704634146341, 40.66354523809524, 40.66416046511628, 40.66338409090909, 40.663086666666665, 40.67062826086956, 40.60508297872341, 40.537477083333336, 40.4861, 40.436778, 40.39154705882353, 40.34305576923077, 40.30063962264151, 40.261924074074074, 40.21898, 40.17819464285714, 40.14445438596491, 40.11161896551724, 40.08015084745763, 40.04114833333333, 40.012113114754094, 39.979498387096776, 39.95141111111111, 39.9222015625, 39.89755230769231, 39.86622575757576, 39.8361328358209, 39.81155735294118, 39.790882608695654, 39.76329857142857, 39.73628028169014, 39.709179166666665, 39.688916438356166, 39.673255405405406, 39.662678666666665, 39.65455131578947, 39.64605064935065, 39.637255128205126, 39.633112658227844, 39.62507375, 39.61774691358025, 39.61173780487805, 39.6058734939759, 39.59824404761905, 39.59008823529412, 39.580901162790695, 39.569741379310344, 39.559289772727276, 39.55019662921349, 39.540305555555555, 39.529532967032964, 39.52486413043478, 39.52491935483871, 39.52210106382979, 39.51713157894737, 39.51424479166666, 39.51090206185567, 39.50747448979592, 39.49840909090909, 39.486625, 39.47339108910891, 39.461004901960784, 39.44900485436893, 39.436706730769224, 39.43544476190476, 39.43312924528301, 39.43249252336449, 39.433025, 39.43377706422019, 39.434338181818184, 39.43294774774775, 39.43586785714286, 39.437231858407074, 39.43760701754386, 39.438845217391304, 39.4376051724138, 39.4356170940171, 39.43514576271187, 39.432245378151265, 39.43085166666666, 39.43018347107438, 39.42919016393443, 39.42846504065041, 39.42750967741935, 39.433609600000004, 39.43584285714285, 39.442844094488194, 39.447978125, 39.452179844961236, 39.454663076923076, 39.456077862595414, 39.45580454545454, 39.45749022556391, 39.46101641791045, 39.46508296296297, 39.469751470588236, 39.47311094890511, 39.47272608695653, 39.469936690647486, 39.46308, 39.45688794326241, 39.452261971830985, 39.44833006993007, 39.44427916666667, 39.439215172413796, 39.4363095890411, 39.43249115646259, 39.42825135135135, 39.424652348993284, 39.42085466666667, 39.41098145695364, 39.40071184210526, 39.38992287581699, 39.37972857142857, 39.36898838709677, 39.35877051282051, 39.34470191082802, 39.32998860759494, 39.315711949685536, 39.3017075, 39.287411180124224, 39.274927160493824, 39.2633018404908, 39.254135365853664, 39.244140606060604, 39.233151807228914, 39.22262395209581, 39.211774404761904, 39.202207692307695, 39.19243, 39.183819298245616, 39.17635523255814, 39.16923757225434, 39.16056379310345, 39.15178914285715, 39.14362556818182], "overall_ema_10": [40.79, 40.89001818181818, 40.935469421487596, 40.94538407212621, 40.973496059012355, 41.04013313919192, 41.13010893206612, 41.12028912623592, 41.19114564873848, 41.27821007624057, 41.3285355169241, 41.35789269566517, 41.381003114635135, 41.21536618470147, 41.048935969301205, 40.977311247610075, 40.925981929862786, 40.86762157897864, 40.83532674643707, 40.78072188344851, 40.77604517736696, 40.8176733269366, 40.83900544931176, 40.814640822164165, 40.74834249086159, 40.717734765250384, 40.63632844429576, 40.5424505453329, 40.476550446181456, 40.442632183239375, 40.43215360446858, 40.41721658547429, 40.40639538811533, 40.313414408457994, 40.30915724328381, 40.21476501723221, 40.13935319591726, 40.06856170575048, 39.98518685015949, 40.100607422857756, 40.12595152779271, 40.19759670455767, 40.28712457645627, 40.34946556255513, 40.404108187545106, 40.51427033526417, 39.98258481976159, 39.505751216168576, 39.235614631410655, 39.01459378933599, 38.853758554911266, 38.67489336310921, 38.569458206180265, 38.50410216869294, 38.394265410748766, 38.31076260879444, 38.30062395264999, 38.28960141580454, 38.28331024929462, 38.184526567604685, 38.20006719167656, 38.161873156826275, 38.17062349194877, 38.15451012977626, 38.18459919708967, 38.120126615800636, 38.07101268565506, 38.08810128826323, 38.14208287221537, 38.09079507726712, 38.04610506321855, 37.99863141536063, 38.0406984307496, 38.12966235243149, 38.266087379262125, 38.40770785575992, 38.51539733653084, 38.59623418443432, 38.726009787264445, 38.77400800776182, 38.82084291544149, 38.876144203543035, 38.92139071198976, 38.929319673446166, 38.92489791463777, 38.902189202885445, 38.84906389326991, 38.81287045812992, 38.80143946574266, 38.77572319924399, 38.736500799381446, 38.80259156313027, 38.934847642561124, 38.99396625300455, 39.00415420700372, 39.04703526027577, 39.073028849316536, 39.09156905853171, 39.004011047889584, 38.879645402818745, 38.74698260230625, 38.64934940188693, 38.572194965180216, 38.49906860787472, 38.645456133715676, 38.74446410940374, 38.85728881678487, 38.972327213733074, 39.070994993054335, 39.14817772158991, 39.172145408573556, 39.279028061560176, 39.335568414003774, 39.36182870236672, 39.401496211027315, 39.3821332635678, 39.349927215646375, 39.355394994619765, 39.30714135923435, 39.29947929391901, 39.308664876842826, 39.308725808325946, 39.314412024993956, 39.313609838631415, 39.47295350433479, 39.5169619580921, 39.66387796571172, 39.743172881036855, 39.78805053903015, 39.785677713751944, 39.759190856706134, 39.69751979185047, 39.694334375150376, 39.737182670577575, 39.78678582138165, 39.84373385385771, 39.859418607701755, 39.77952431539234, 39.653247167139185, 39.445384045841145, 39.289859673870026, 39.200794278620926, 39.144286227962574, 39.093506913787564, 39.023778384008004, 39.02218231418836, 38.995421893426844, 38.9607997309856, 38.948290688988216, 38.93132874553581, 38.749268973620204, 38.585765523871075, 38.43380815589452, 38.3222066730046, 38.21180545973103, 38.13238628523448, 37.95377059701003, 37.783994124826386, 37.652358829403404, 37.5473844967846, 37.44786004282376, 37.41461276231035, 37.408319532799375, 37.47226143592676, 37.49639572030371, 37.4825055893394, 37.48114093673223, 37.46636985732637, 37.4897571559943, 37.49889221854079, 37.53909363335155, 37.60471297274218, 37.66658334133451, 37.66538637018277, 37.6580433937859, 37.66839914037028], "overall_ema_50": [40.79, 40.81157254901961, 40.824452056901194, 40.83094413310115, 40.84149534356777, 40.86104454578081, 40.88747417143646, 40.89487126275268, 40.91899395833101, 40.94844517565136, 40.97223163935131, 40.99253628094537, 41.011848583653396, 40.99059961958856, 40.96351728156547, 40.95141856464134, 40.9413629346554, 40.92817223133559, 40.91883214383223, 40.90377990289763, 40.89794539690165, 40.902143616630994, 40.903432102253305, 40.895650451184544, 40.8781739629028, 40.866480866318376, 40.84308945979609, 40.81473301039232, 40.7898415197887, 40.770239891561694, 40.75513244483379, 40.73924489797757, 40.724282352958845, 40.69176147637222, 40.67600612435762, 40.64126078614752, 40.608270167082914, 40.57461251347183, 40.53678457176705, 40.54004792189384, 40.528281336721534, 40.527956578418724, 40.5343112224023, 40.53806372348457, 40.54245338138713, 40.56078854290136, 40.44428703141504, 40.32333459881053, 40.233007751798354, 40.14622313408077, 40.067155560195246, 39.98099259705034, 39.907032103048365, 39.84048182449745, 39.764384498046574, 39.69264392949572, 39.63626573618217, 39.581510217116204, 39.52949020860184, 39.459314121990005, 39.412674352500204, 39.356883201421766, 39.31190738960131, 39.263675727264, 39.226668835998744, 39.17189750909684, 39.12005839109304, 39.0826051208541, 39.055248057291195, 39.008375584456246, 38.962753012516785, 38.91656661986907, 38.88964243869774, 38.87553881365077, 38.87571376213506, 38.882352438129764, 38.886966068007034, 38.88983014377147, 38.906307393035334, 38.90958945605356, 38.91437418326715, 38.922634019217455, 38.930569940032456, 38.93192013846256, 38.93086444675814, 38.92573250766959, 38.91335084070216, 38.90302335675305, 38.89702244080195, 38.88772744312344, 38.87487538653037, 38.88370380274486, 38.909048751656826, 38.9228115457095, 38.9277993282307, 38.940042491829495, 38.94984474705187, 38.95867436481455, 38.94500086031202, 38.920491022652726, 38.890275688431046, 38.86359821045336, 38.83855514337676, 38.81233729461689, 38.831626028161324, 38.8456799094099, 38.86604540315854, 38.89051421087781, 38.91500384966692, 38.93776840458194, 38.95118925146108, 38.98290732003124, 39.00671487610845, 39.02527507704537, 39.04702899559261, 39.05675334870663, 39.062566942875, 39.07501529805638, 39.075602933426715, 39.08303026937077, 39.093499670571916, 39.101950663882825, 39.11128593196585, 39.11907864051621, 39.161075556574396, 39.18279808376756, 39.22759031577667, 39.26180246025602, 39.29035922652049, 39.3093647470491, 39.322330835400116, 39.32616099871776, 39.340037037983734, 39.36317284041574, 39.388538611379836, 39.41643905799239, 39.436578702777005, 39.435928557570065, 39.42216665335163, 39.386395412043726, 39.35516421941456, 39.33339307355517, 39.31600510988634, 39.29831863498884, 39.275247315969665, 39.265041538872815, 39.24974579225035, 39.232304780789555, 39.21895949526839, 39.20468657388532, 39.1546988651055, 39.10353420372881, 39.05045443103357, 39.00220131609108, 38.95172283310712, 38.90557683965194, 38.836730689077356, 38.765486348329226, 38.69860453074769, 38.63493376483601, 38.5708187152346, 38.51961013816658, 38.47491954451299, 38.44688348394386, 38.41386844535783, 38.374893212206544, 38.33960328231609, 38.30275217320566, 38.27499718602113, 38.246173766961476, 38.22553950159044, 38.21277324662611, 38.20227233499371, 38.18100675322925, 38.1592025668281, 38.14178285832504], "overall_ema_200": [40.79, 40.7954736318408, 40.798901754907064, 40.80080322998261, 40.80378031227134, 40.809115831552226, 40.81633855959649, 40.81892325054578, 40.82579963611249, 40.834199639733264, 40.84137178262149, 40.84782579473472, 40.85416583657816, 40.85034329094057, 40.8448672382944, 40.842978012042714, 40.84150559401244, 40.83915230451978, 40.83766820198724, 40.83465657808688, 40.833863975319844, 40.83556682133656, 40.836556206198885, 40.83524718922178, 40.83141388385639, 40.828912253171254, 40.8233509372193, 40.81635242043105, 40.81002055555114, 40.804846221665066, 40.80066864732014, 40.79618438217267, 40.79182135349434, 40.78289775793719, 40.777993302634336, 40.76816252350365, 40.75852906555834, 40.748493950478164, 40.73716565246345, 40.73599982507576, 40.73106450343322, 40.728964359120454, 40.72857665405458, 40.72759579182518, 40.72682369439409, 40.729641369076745, 40.698401156449115, 40.6651832344944, 40.6388630033054, 40.61280466496405, 40.588100140934564, 40.56105436838795, 40.53651651397613, 40.51336709592662, 40.487363443230834, 40.46196679205441, 40.44000692347676, 40.41811630732276, 40.39659276197627, 40.37015900315064, 40.349261898641686, 40.32578665586913, 40.30473405232814, 40.282617295588565, 40.26308876528421, 40.23887892682367, 40.21510898725329, 40.19470989285276, 40.17670282924229, 40.1536510597971, 40.13067940746081, 40.10733931385424, 40.088659320681565, 40.073150272714585, 40.06127813069753, 40.05116591049159, 40.040706548198145, 40.029953249211104, 40.02278953528861, 40.01251302249967, 40.00275269391758, 39.99401883626666, 39.98537188267197, 39.97521892861553, 39.9645699840522, 39.95298222301685, 39.93961921582265, 39.92678718382442, 39.91507785861224, 39.90258952171063, 39.88923042199212, 39.88137738296732, 39.87788109059949, 39.871733020046264, 39.863556572085606, 39.857352029079784, 39.85071171038248, 39.843988210776686, 39.831709721117214, 39.81666783334491, 39.80008407380914, 39.78426234173144, 39.76874729355501, 39.752839360285805, 39.748375287049136, 39.74281931404368, 39.73905991788404, 39.73658170974589, 39.73437691661409, 39.73200003187166, 39.72750251911672, 39.72782587713546, 39.72645447537292, 39.724002192035876, 39.72256933440368, 39.718314913165834, 39.713207302089565, 39.70989180654639, 39.70372372886931, 39.69935831863181, 39.69588211645637, 39.69203254315829, 39.68852973178358, 39.68476326679071, 39.689790497966925, 39.69004133878318, 39.69635933541221, 39.70037566043299, 39.703257494657535, 39.703971350432084, 39.70333481958202, 39.70051556764588, 39.700311432644426, 39.702596891026076, 39.70565562842881, 39.709579453021554, 39.71177269229498, 39.708869481426376, 39.70266182489477, 39.69079454305502, 39.67984136352214, 39.67108672308908, 39.66331471589417, 39.65537128588527, 39.645964606423725, 39.63968635163344, 39.632077532214204, 39.62384790502799, 39.61656583632125, 39.608988066805615, 39.59228171788218, 39.57494558138584, 39.55678691888449, 39.53950545700504, 39.52135117385077, 39.50397454525524, 39.480551912964145, 39.45606880935256, 39.432227328662485, 39.40877233036734, 39.38480444648309, 39.36371186492604, 39.343973438409364, 39.32821250867394, 39.31106611555281, 39.29224953728861, 39.27416745234047, 39.255518024954, 39.23899545754152, 39.222090030103296, 39.20714386064953, 39.19413745407591, 39.18170822567715, 39.16656685029728, 39.15122787666248, 39.13693705201908], "overall_macd": [0.0, 0.04388262108262353, 0.06180111200396965, 0.06316971757477319, 0.0722970328501944, 0.09776946467167136, 0.13216787177201184, 0.12100459674496733, 0.1454925767466193, 0.17578381376505092, 0.18833924090183274, 0.19084461269387276, 0.19023378304154903, 0.10661864547302002, 0.026331929195990256, -0.008551759387962932, -0.03259394549348116, -0.05823846229417029, -0.07088600722583749, -0.09235190701872398, -0.09056761874227703, -0.06819454252863011, -0.05547267891362395, -0.06322081791709167, -0.08891271237374809, -0.09765806885832973, -0.12812627614557925, -0.16250306218379507, -0.1827982300236073, -0.18784090306022705, -0.18207273061813112, -0.178270627073843, -0.17264595190867027, -0.20318222120195628, -0.19328121029268885, -0.22320741302424807, -0.243312473135596, -0.260280113130122, -0.2817757842012796, -0.21483620131741077, -0.1902557736868289, -0.14649326458952316, -0.0969757060136871, -0.061861086548127275, -0.03204922130817778, 0.020390835176776534, -0.21157653749372685, -0.4092538062527282, -0.5068157255795498, -0.5774774489771488, -0.6174833297134228, -0.6625308621454096, -0.6723255857072701, -0.6631638952134793, -0.6731578539979708, -0.6705245413191747, -0.635293033763773, -0.6016467753227772, -0.5672327919251572, -0.5748886990418214, -0.5320562764233543, -0.5147709735009229, -0.4778121638209498, -0.4536215047973684, -0.41051347844217645, -0.4111494865292187, -0.4053668776341226, -0.3710885729142106, -0.32245356411184645, -0.3225548698750913, -0.3201549827109744, -0.3194125641896761, -0.2796922925369216, -0.2214534210991559, -0.14538076203994876, -0.07096052189908875, -0.015435142621782916, 0.02505266328062561, 0.08440860621521296, 0.10442356314442236, 0.1222333036086809, 0.1422445441022262, 0.15630184598061447, 0.15277065120179856, 0.14347674473746963, 0.1261840630946125, 0.096040975618358, 0.07452099567977655, 0.06478857839820762, 0.04924564658617214, 0.028529723980334154, 0.05505109830360766, 0.10950458418875542, 0.12938119467781206, 0.1267274713324582, 0.1383608508045313, 0.14190995607975054, 0.14187680544262093, 0.09516277795834327, 0.03434508943978898, -0.027256747313366247, -0.07042335163777125, -0.1022442142664346, -0.13039737770181148, -0.06049119660186619, -0.014142009738925765, 0.03629273221623919, 0.08536504876553863, 0.12483350134672122, 0.1527779185958309, 0.15573975070159918, 0.19457606074797695, 0.2092247246219472, 0.2095423419064275, 0.21538044841812365, 0.19476494271169287, 0.16921416254042754, 0.16122749246275703, 0.12999887639093544, 0.1180106572304993, 0.1140539538172689, 0.10638355708248781, 0.10163457323521641, 0.09436246824678562, 0.15778902452939292, 0.16779229199263312, 0.2223784155949815, 0.24466237664416468, 0.2505582164787725, 0.23517110277108344, 0.20966642846710215, 0.16974491522646673, 0.15727370211512692, 0.16565353569325225, 0.17671290917247973, 0.19054332532661533, 0.18564643399065517, 0.13901044865347245, 0.07416447212258959, -0.023354905183623487, -0.09311105657528884, -0.12995008052516965, -0.1501521638987171, -0.1662631732210329, -0.18935569422031762, -0.18095974122294933, -0.18348758726520487, -0.18896111237221191, -0.18415591281363675, -0.18124407939522058, -0.25068644262130135, -0.30861779338108875, -0.358465799892258, -0.3878513799235961, -0.4148303798920452, -0.4264540365067404, -0.4805585647774251, -0.5278420719436099, -0.5556813773080691, -0.5699636663849716, -0.5806410875548025, -0.56124999488096, -0.5304877428444073, -0.4700274286523012, -0.42966647105276223, -0.40790598893286045, -0.381821212469319, -0.3630240660950932, -0.3285963979546622, -0.30226592977677313, -0.26383304525248263, -0.2163561921892665, -0.1731038863170724, -0.15997910096059798, -0.15066504860483576, -0.1344712463477009], "overall_signal": [0.0, 0.008776524216524707, 0.019381441774013696, 0.028139096934165594, 0.03697068411737136, 0.04913044022823136, 0.06573792653698746, 0.07679126057858343, 0.09053152381219061, 0.10758198180276268, 0.12373343362257672, 0.13715566943683594, 0.14777129215777857, 0.13954076282082686, 0.11689899609585955, 0.09180884499909506, 0.06692828690057982, 0.041894937061629806, 0.019338748204136343, -0.002999382840435721, -0.020513030020803985, -0.030049332522369212, -0.035134001800620165, -0.040751365023914465, -0.050383634493881196, -0.05983852136677091, -0.07349607232253258, -0.09129747029478508, -0.10959762224054953, -0.12524627840448505, -0.13661156884721426, -0.14494338049254002, -0.15048389477576607, -0.1610235600610041, -0.16747509010734105, -0.17862155469072247, -0.1915597383796972, -0.20530381332978218, -0.22059820750408166, -0.21944580626674748, -0.21360779975076377, -0.20018489271851564, -0.17954305537754994, -0.1560066616116654, -0.13121517355096787, -0.100893971805419, -0.12303048494308058, -0.18027514920501012, -0.24558326447991807, -0.31196210137936425, -0.373066347046176, -0.4309592500660227, -0.4792325171942722, -0.5160187927981136, -0.5474466050380851, -0.572062192294303, -0.5847083605881971, -0.5880960435351131, -0.583923393213122, -0.582116454378862, -0.5721044187877604, -0.5606377297303929, -0.5440726165485044, -0.5259823941982772, -0.5028886110470571, -0.4845407861434894, -0.4687060044416161, -0.44918251813613497, -0.4238367273312773, -0.40358035584004015, -0.38689528121422706, -0.37339873780931687, -0.35465744875483785, -0.32801664322370144, -0.29148946698695094, -0.24738367796937852, -0.2009939708998594, -0.1557846440637624, -0.10774599400796735, -0.06531208257748941, -0.02780300534025535, 0.006206504548240961, 0.03622557283471567, 0.05953458850813225, 0.07632301975399973, 0.08629522842212228, 0.08824437786136943, 0.08549970142505085, 0.08135747681968222, 0.0749351107729802, 0.065654033414451, 0.06353344639228234, 0.07272767395157695, 0.08405837809682398, 0.09259219674395083, 0.10174592755606693, 0.10977873326080366, 0.11619834769716712, 0.11199123374940236, 0.09646200488747969, 0.0717182544473105, 0.043289933230294154, 0.014183103730948401, -0.014732992555603576, -0.0238846333648561, -0.021936108639670035, -0.010290340468488191, 0.008840737378317172, 0.03203929017199798, 0.05618701585676457, 0.07609756282573149, 0.09979326241018059, 0.12167955485253393, 0.13925211226331266, 0.15447777949427485, 0.16253521213775846, 0.1638710022182923, 0.16334230026718524, 0.1566736154919353, 0.14894102383964808, 0.14196360983517226, 0.13484759928463536, 0.12820499407475155, 0.12143648890915838, 0.1287069960332053, 0.13652405522509087, 0.153694927299069, 0.17188841716808814, 0.18762237703022502, 0.1971321221783967, 0.19963898343613778, 0.19366016979420358, 0.18638287625838829, 0.1822370081453611, 0.18113218835078485, 0.18301441574595095, 0.1835408193948918, 0.17463474524660794, 0.15454069062180426, 0.11896157146071872, 0.07654704585351721, 0.03524762057777984, -0.0018323363175195492, -0.03471850369822222, -0.0656459418026413, -0.08870870168670292, -0.10766447880240332, -0.12392380551636505, -0.1359702269758194, -0.14502499745969966, -0.16615728649202, -0.19464938786983377, -0.22741267027431863, -0.25950041220417414, -0.29056640574174836, -0.3177439318947468, -0.3503068584712825, -0.38581390116574804, -0.41978739639421225, -0.44982265039236413, -0.4759863378248518, -0.49303906923607344, -0.5005288039577402, -0.49442852889665245, -0.48147611732787443, -0.46676209164887167, -0.44977391581296117, -0.4324239458693876, -0.41165843628644255, -0.3897799349845087, -0.3645905570381035, -0.33494368406833613, -0.3025757245180834, -0.2740563998065863, -0.24937812956623623, -0.22639675292252917], "overall_upper_bb": [null, 41.843008880661436, 41.64689957699812, 41.53057844483743, 41.476412888166934, 41.53941540766253, 41.675353962880706, 41.631219737591785, 41.696650144956564, 41.80107671166818, 41.83209692673159, 41.838123558922014, 41.84022930313034, 41.92867620633977, 42.00390773666411, 41.98641267538464, 41.96301533167567, 41.94540175611844, 41.92096218805275, 41.90616655290112, 41.90677764908553, 41.878949035852095, 41.86805973451764, 41.86541411324564, 41.86636882468225, 41.82730338995003, 41.76433093056833, 41.77119863975721, 41.68852377153213, 41.535538804803025, 41.381258593085136, 41.214490041765465, 40.99911539512944, 41.04484362560125, 41.045071296557914, 41.07628360436456, 41.08149962619066, 41.08975433766832, 41.08949624310123, 41.09992461877541, 41.0458484345279, 40.95259383587595, 40.89736991443802, 40.883263413726006, 40.91289686592965, 41.00370356770751, 41.54337543828929, 41.87625371527501, 41.96329019366727, 42.00131432161613, 41.98577006773671, 41.97044466227435, 41.90763842079738, 41.87079011927975, 41.788856577501875, 41.74385677580194, 41.67486121060688, 41.60209020636056, 41.53579476090811, 41.31201340612167, 41.12453542690711, 40.85300205058021, 40.49848779118435, 40.09456322174025, 39.5973312936482, 38.51553964389648, 38.49419485167365, 38.41450002077762, 38.45933810815319, 38.46413000704299, 38.462918014705004, 38.46914019409942, 38.48266170109956, 38.54396041009128, 38.705492361063946, 38.88251887828512, 39.009042712781984, 39.1112045891445, 39.284659831147614, 39.352407120181844, 39.43151970267241, 39.51476571702102, 39.59197974286692, 39.63335733665582, 39.66676991047268, 39.65672259947882, 39.62497028063093, 39.61833728659602, 39.6245042923055, 39.57026730651423, 39.49102349076159, 39.38089179552481, 39.438554905784365, 39.45995677235289, 39.46830700508119, 39.49160897891924, 39.50959198282536, 39.5265443786869, 39.49818874302002, 39.537789743245696, 39.58499462579463, 39.59212159086177, 39.58306050722256, 39.58699842224221, 39.640394686284615, 39.679390543412474, 39.74743234584141, 39.82994059607284, 39.90727883223162, 39.97378451920552, 40.001475077802304, 40.0907988422677, 40.10009432827526, 40.125490669206876, 40.17853376167421, 40.18335626090397, 40.18446744203328, 40.20251179415081, 40.20442820941917, 40.18913890782991, 40.137955908432694, 40.06400899187706, 39.951024784964254, 39.69818474155239, 39.903784224698505, 39.93356866927901, 40.11749251935399, 40.2038544203418, 40.25829348531408, 40.27855864783144, 40.28416346767276, 40.26572470842182, 40.27199435197877, 40.31078790174345, 40.35588498291938, 40.41007241696004, 40.42437478043244, 40.42299071157459, 40.423616955339945, 40.541037200783514, 40.6164873318619, 40.648563705724406, 40.66715472184635, 40.68450087574536, 40.62717431394463, 40.60384288120264, 40.47850667065114, 40.38440181273452, 40.29335103156607, 40.23038588428063, 40.26809357116616, 40.309891031759214, 40.29800051879369, 40.19669919908454, 40.051527282669376, 39.82988677634117, 39.68830577947767, 39.64251311847853, 39.61225918395668, 39.62935017178178, 39.62538341931482, 39.55320689449546, 39.44491334284458, 39.32652647182722, 39.22201367383182, 39.03501357890839, 38.85479313350114, 38.66305468367626, 38.40841890753627, 38.08423818995726, 38.04752002392182, 38.057339659051195, 38.092549741621646, 38.06988776291556, 38.059028872552204, 38.05005207199637], "overall_lower_bb": [null, 40.28709111933856, 40.53316708966854, 40.599471555162566, 40.667627111833056, 40.69395125900414, 40.677531751405, 40.69658026240821, 40.70806096615455, 40.697163288331815, 40.721757618722954, 40.75124310774465, 40.778416850715814, 40.570066650803085, 40.36825226333588, 40.319362324615355, 40.28889055067727, 40.24862046610379, 40.230216759315674, 40.19095344709887, 40.186842350914475, 40.1811609641479, 40.171550265482374, 40.14569588675436, 40.07974117531776, 40.042806610049965, 39.979279069431676, 39.87680136024279, 39.82647622846787, 39.84146119519697, 39.87874140691487, 39.931509958234535, 40.03415460487055, 39.930926374398744, 39.92969870344209, 39.811986395635444, 39.71727037380934, 39.62351566233168, 39.51577375689876, 39.51384538122459, 39.5164215654721, 39.56117616412404, 39.59190008556198, 39.59850658627399, 39.58887313407034, 39.54106643229249, 38.73339456171071, 38.12451628472499, 37.82147980633274, 37.55645567838386, 37.346499932263285, 37.113825337725636, 36.95036157920262, 36.81870988072025, 36.66164342249813, 36.52114322419806, 36.435638789393124, 36.357409793639434, 36.28820523909189, 36.22398659387833, 36.214464573092904, 36.232997949419804, 36.33951220881564, 36.48863677825975, 36.7528687063518, 37.516660356103536, 37.56400514832635, 37.72419997922238, 37.715861891846814, 37.69506999295702, 37.667781985295, 37.65305980590059, 37.65303829890044, 37.623739589908716, 37.56020763893606, 37.49418112171488, 37.442157287218016, 37.4119954108555, 37.344040168852395, 37.401292879818165, 37.398340297327586, 37.42859428297898, 37.44288025713309, 37.48980266334419, 37.51489008952731, 37.62193740052117, 37.72968971936906, 37.78482271340397, 37.81515570769449, 37.94939269348577, 38.10013650923841, 38.34176820447518, 38.414105094215635, 38.465703227647104, 38.47435299491881, 38.47055102108077, 38.47156801717464, 38.47611562131309, 38.434471256979975, 38.32787025675431, 38.192505374205375, 38.093878409138235, 38.01293949277744, 37.92950157775778, 37.91602531371539, 37.91602945658753, 37.923487654158585, 37.92497940392716, 37.92414116776839, 37.94118548079447, 37.985494922197695, 37.9621711577323, 37.95887567172474, 37.95547933079313, 37.955436238325795, 37.95611373909602, 37.95650255796673, 37.9589582058492, 38.00504179058084, 38.1148310921701, 38.2860140915673, 38.46986100812295, 38.69434521503573, 39.061185258447615, 38.94416577530149, 38.966881330720994, 38.87895748064602, 38.853595579658204, 38.846656514685925, 38.85434135216857, 38.884736532327246, 38.86917529157818, 38.87190564802123, 38.87811209825655, 38.87601501708062, 38.902327583039956, 38.96052521956755, 38.965909288425415, 38.96478304466006, 38.771862799216485, 38.62041266813811, 38.5374362942756, 38.473845278153654, 38.41199912425465, 38.32132568605537, 38.274657118797364, 38.25499332934886, 38.21959818726548, 38.20084896843394, 38.171814115719364, 37.96310642883384, 37.76430896824079, 37.583199481206314, 37.47350080091545, 37.38917271733063, 37.378313223658836, 37.241894220522326, 37.04768688152147, 36.87544081604331, 36.71484982821822, 36.55981658068519, 36.47849310550454, 36.435786657155425, 36.44367352817278, 36.4376863261682, 36.4651864210916, 36.50540686649885, 36.55663531632374, 36.68157109246373, 36.87425181004275, 36.88996997607818, 36.8851503409488, 36.86944025837834, 36.876102237084446, 36.877961127447804, 36.880937928003625]}, "alignment": "inconsistent"}
1409_NSIT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956440.0, 1679959740.0, 1680026520.0, 1680030000.0, 1680033540.0, 1680037080.0, 1680040560.0, 1680044280.0, 1680111000.0, 1680114600.0, 1680118020.0, 1680121860.0, 1680125400.0, 1680128880.0, 1680132600.0, 1680199140.0, 1680202800.0, 1680206460.0, 1680209940.0, 1680213600.0, 1680217260.0, 1680283800.0, 1680287340.0, 1680290940.0, 1680294600.0, 1680298200.0, 1680301740.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680551880.0, 1680555540.0, 1680559200.0, 1680562740.0, 1680629400.0, 1680632880.0, 1680636600.0, 1680640260.0, 1680643740.0, 1680647460.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728460.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805740.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149540.0, 1681153260.0, 1681156800.0, 1681160340.0, 1681163760.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241520.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326060.0, 1681329480.0, 1681333440.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410540.0, 1681414080.0, 1681417800.0, 1681421400.0, 1681424940.0, 1681428600.0, 1681495200.0, 1681498860.0, 1681502340.0, 1681505940.0, 1681509840.0, 1681513140.0, 1681752600.0, 1681756140.0, 1681759800.0, 1681763400.0, 1681767060.0, 1681770540.0, 1681774200.0, 1681840800.0, 1681844520.0, 1681848120.0, 1681851360.0, 1681855080.0, 1681858740.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013540.0, 1682017200.0, 1682020860.0, 1682024400.0, 1682028060.0, 1682031540.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109060.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0], "input_window": [[139.91, 139.47, 139.385, 139.45, 140.09, 140.4025, 140.24, 139.62, 139.55, 139.51, 139.685, 139, 139.49, 141.2, 140.26, 140.03, 140.09, 139.97, 140.1, 140, 140.78, 140.85, 140.02, 139.92, 139.93, 139.69, 140.09, 140.79, 142.46, 142.61, 142.73, 142.43, 142.325, 143.01, 142.15, 142.58, 142.99, 142.7, 142.85, 144.04, 143.4, 143.235, 142.99, 143.505, 143.69, 143.76, 144.115, 143.07, 143.46, 143.69, 143.41, 143.58, 143.03, 143.405, 143.14, 143.2, 143.405, 142.97, 142.98, 143.68, 143.875, 143.45, 143.715, 143.595, 143.615, 144.03, 143.62, 142.55, 142.98, 142.14, 141.56, 142.475, 138.06, 138.73, 138.91, 138.04, 137.67, 137.21, 137.4, 136.6945, 136.7, 136.6, 136.71, 137.19, 137.31, 137.96, 136.97, 136.725, 136.52, 136.3, 136.66, 138.01, 138.42, 137.69, 137.11, 137.465, 137.69, 138.14, 137.68, 137.99, 138.16, 137.91, 138.3, 138.3, 134.31, 128.62, 126.91, 127.005, 124.81, 126.0718, 127.01, 128.455, 128.25, 128.35, 128.46, 128.35, 127.225, 127.45, 122.76, 121.57, 120.2, 120.56, 120.55, 120.87, 121.05, 120.32, 119.8], [140.62, 139.49, 139.385, 139.45, 140.17, 140.4025, 140.28, 139.62, 139.55, 139.51, 139.69, 139, 139.49, 141.2, 140.26, 140.03, 140.09, 139.97, 140.1, 140.067, 140.78, 140.85, 140.02, 139.92, 139.93, 139.788, 140.09, 140.79, 142.46, 142.61, 142.73, 142.43, 142.365, 143.01, 142.15, 142.58, 142.99, 142.74, 142.85, 144.04, 143.4, 143.235, 142.99, 143.62, 143.705, 143.92, 144.115, 143.07, 143.46, 143.69, 143.41, 143.59, 143.03, 143.405, 143.14, 143.2, 143.505, 143.075, 143.07, 143.81, 143.875, 143.45, 143.715, 143.595, 143.615, 144.03, 143.62, 142.55, 143, 142.14, 141.62, 142.475, 138.06, 138.73, 138.91, 138.04, 137.8967, 137.21, 137.4, 136.6945, 136.7, 136.6, 136.71, 137.22, 137.31, 137.96, 136.98, 136.725, 136.53, 136.3, 136.68, 138.01, 138.42, 137.69, 137.16, 137.5862, 137.69, 138.14, 137.83, 137.99, 138.16, 137.91, 138.3, 138.3, 134.31, 128.6769, 126.91, 127.02, 125.2099, 126.22, 127.01, 128.455, 128.27, 128.37, 128.46, 128.35, 127.225, 127.45, 122.95, 121.57, 120.305, 120.58, 120.6, 120.87, 121.05, 120.32, 119.855], [139.91, 139.47, 139.385, 139.31, 140.065, 140.385, 140.23, 139.62, 139.55, 139.51, 139.68, 138.9, 139.47, 140.11, 140.26, 140.03, 140.09, 139.97, 140.1, 140, 140.78, 140.85, 139.98, 139.92, 139.93, 139.69, 140.09, 140.79, 142.28, 142.61, 142.73, 142.43, 142.325, 143.01, 142.15, 142.58, 142.99, 142.65, 142.85, 144.04, 143.4, 143.235, 142.99, 143.5, 143.64, 143.73, 143.76, 142.91, 143.46, 143.69, 143.41, 143.58, 142.595, 143.405, 143, 143.2, 143.405, 142.97, 142.98, 143.68, 143.875, 143.45, 143.715, 143.595, 143.615, 144.03, 143.28, 142.55, 142.97, 142.14, 141.515, 142.475, 137.9369, 138.665, 138.75, 137.95, 137.67, 137.11, 137.02, 136.6945, 136.66, 136.6, 136.71, 137.19, 137.3, 137.96, 136.97, 136.725, 136.52, 136.3, 136.57, 138.01, 138.42, 137.69, 137.095, 137.465, 137.69, 137.94, 137.635, 137.99, 138.16, 137.91, 138.21, 138.3, 131.35, 128.3934, 126.91, 126.89, 124.81, 126.0718, 126.78, 128.455, 128.23, 128.33, 128.46, 128.35, 127.21, 126.18, 122.68, 121.53, 120.2, 120.56, 120.55, 120.85, 121.05, 120.32, 119.8], [140.62, 139.49, 139.385, 139.4, 140.09, 140.385, 140.28, 139.62, 139.55, 139.51, 139.69, 138.9, 139.47, 140.11, 140.26, 140.03, 140.09, 139.97, 140.1, 140.067, 140.78, 140.85, 140.0075, 139.92, 139.93, 139.788, 140.09, 140.79, 142.28, 142.61, 142.73, 142.43, 142.365, 143.01, 142.15, 142.58, 142.99, 142.74, 142.85, 144.04, 143.4, 143.235, 142.99, 143.62, 143.64, 143.91, 143.77, 142.91, 143.46, 143.69, 143.41, 143.59, 142.6275, 143.405, 143, 143.2, 143.5, 143.075, 143.07, 143.81, 143.875, 143.45, 143.715, 143.595, 143.615, 144.03, 143.28, 142.55, 142.97, 142.14, 141.62, 142.475, 137.9369, 138.665, 138.81, 138.01, 137.8967, 137.2, 137.02, 136.6945, 136.66, 136.6, 136.71, 137.22, 137.3, 137.96, 136.98, 136.725, 136.53, 136.3, 136.68, 138.01, 138.42, 137.69, 137.1304, 137.53, 137.69, 137.94, 137.77, 137.99, 138.16, 137.91, 138.21, 138.3, 131.64, 128.6769, 126.91, 127.005, 125.0435, 126.22, 126.85, 128.455, 128.27, 128.37, 128.46, 128.35, 127.21, 126.18, 122.74, 121.54, 120.305, 120.58, 120.6, 120.85, 121.05, 120.32, 119.855], [1535, 274, 110, 1421, 1055, 245, 2350, 137, 7146, 198, 438, 3163, 813, 1689, 437, 110, 109, 526, 136, 655, 302, 115, 496, 248, 188, 2144, 1383, 861, 839, 144, 204, 509, 936, 290, 186, 225, 131, 488, 233, 1644, 148, 113, 131, 2598, 581, 3146, 557, 3153, 328, 211, 375, 544, 2077, 213, 422, 319, 1442, 206, 1239, 1682, 146, 233, 361, 212, 154, 2118, 865, 200, 798, 109, 1203, 349, 238, 339, 1708, 1275, 957, 2780, 2749, 254, 340, 213, 218, 423, 662, 398, 248, 105, 595, 288, 1805, 777, 372, 504, 1553, 1138, 175, 1308, 986, 111, 123, 435, 365, 155, 23723, 680, 101, 2708, 2006, 1784, 305, 192, 911, 542, 265, 336, 940, 15291, 14704, 679, 1029, 730, 751, 435, 386, 322, 411]], "output_timestamps": [1682367300.0, 1682370900.0, 1682374500.0, 1682378100.0, 1682444640.0, 1682448360.0, 1682451900.0, 1682455500.0, 1682459040.0, 1682462700.0, 1682466300.0, 1682532900.0, 1682536500.0, 1682540040.0, 1682543640.0, 1682547300.0, 1682551020.0, 1682617320.0, 1682621040.0, 1682624700.0, 1682628300.0, 1682631840.0, 1682635500.0, 1682639100.0, 1682705760.0, 1682709300.0, 1682712840.0, 1682716440.0, 1682720160.0, 1682723640.0, 1682963100.0, 1682966700.0, 1682970240.0], "output_window": [[119.86, 119.89, 120.25, 120.4, 119.44, 119.81, 120.03, 120.165, 120.06, 119.86, 120.03, 118.9, 119.64, 119.01, 119, 118.76, 118.88, 118.56, 118.34, 119.08, 119.16, 119.15, 119.11, 119.155, 120.85, 121.37, 121.6, 121.27, 120.83, 120.63, 121.03, 121.77, 121.385], [119.86, 119.89, 120.315, 120.4, 119.44, 119.81, 120.03, 120.165, 120.06, 119.89, 120.03, 119.08, 119.64, 119.04, 119, 118.76, 118.88, 118.56, 118.34, 119.08, 119.16, 119.31, 119.11, 119.2, 120.85, 121.385, 121.6, 121.3, 120.83, 120.63, 121.03, 121.86, 121.385], [119.86, 119.72, 120.25, 120.4, 119.44, 119.81, 120.03, 120.165, 120.06, 119.86, 119.93, 118.9, 119.64, 118.99, 118.975, 118.76, 118.8, 118.56, 118.34, 119.08, 119.16, 119.15, 119.1, 119.155, 120.79, 121.37, 121.53, 121.27, 120.83, 120.61, 121.03, 121.75, 121.385], [119.86, 119.835, 120.315, 120.4, 119.44, 119.81, 120.03, 120.165, 120.06, 119.89, 119.93, 119.01, 119.64, 118.99, 118.975, 118.76, 118.8, 118.56, 118.34, 119.08, 119.16, 119.31, 119.1, 119.175, 120.82, 121.385, 121.55, 121.3, 120.83, 120.61, 121.03, 121.86, 121.385], [383, 5686, 481, 721, 105, 106, 123, 239, 232, 618, 2387, 1390, 197, 2230, 732, 120, 1257, 651, 265, 123, 149, 8154, 965, 7160, 753, 689, 913, 400, 530, 888, 162, 505, 226]], "text": {"content": "Why Insight Enterprises (NSIT) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-04-24T16:10:10Z\n\nInsight Enterprises (NSIT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nNSIT Quick QuoteNSIT\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Insight Enterprises (NSIT Quick QuoteNSIT - Free Report) , which belongs to the Zacks Retail - Mail Order industry.\nWhen looking at the last two reports, this information technology provider has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 11.48%, on average, in the last two quarters.\nFor the most recent quarter, Insight Enterprises was expected to post earnings of $2.13 per share, but it reported $2.53 per share instead, representing a surprise of 18.78%. For the previous quarter, the consensus estimate was $1.91 per share, while it actually produced $1.99 per share, a surprise of 4.19%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Insight Enterprises. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nInsight Enterprises has an Earnings ESP of +3.07% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on May 2, 2023.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nInsight Enterprises, Inc. (NSIT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682352610000, "published_utc": "2023-04-24T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/2083573/why-insight-enterprises-nsit-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0496188420907857, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.05119609241085567, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.678708576304935, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [140.62, 140.055, 139.83166666666668, 139.72375, 139.797, 139.895, 139.95, 139.90875, 139.86888888888888, 139.833, 139.74, 139.68099999999998, 139.6895, 139.7605, 139.77749999999997, 139.742, 139.723, 139.75799999999998, 139.81300000000002, 139.86870000000002, 139.9777, 140.1727, 140.22645, 140.20745, 140.17445, 140.15025, 140.15024999999997, 140.23224999999996, 140.45025, 140.70454999999998, 140.89955, 141.05755000000002, 141.2933, 141.6023, 141.8243, 142.1035, 142.39350000000002, 142.5885, 142.6455, 142.7885, 142.8555, 142.93599999999998, 142.99849999999998, 143.0595, 143.20850000000002, 143.3415, 143.4195, 143.4365, 143.4975, 143.4625, 143.4635, 143.499, 143.46275, 143.44125, 143.37725, 143.30625, 143.27925, 143.29575, 143.25674999999998, 143.26875, 143.31525, 143.30125, 143.41, 143.429, 143.4905, 143.5735, 143.55149999999998, 143.499, 143.489, 143.322, 143.09650000000002, 142.999, 142.42119, 141.92819, 141.44769000000002, 140.84569000000002, 140.30736, 139.77236, 139.17736, 138.63281, 138.13681, 137.54931, 137.42662, 137.28212000000002, 137.13111999999998, 137.12612, 137.03445, 136.98694999999998, 136.93795, 136.8985, 136.90050000000002, 137.0415, 137.2125, 137.2595, 137.24254000000002, 137.19954, 137.27054, 137.39204, 137.51604, 137.68504000000001, 137.83303999999998, 137.82304, 137.80204, 137.86304, 137.31400000000002, 136.42869000000002, 135.35069, 134.25718999999998, 132.98453999999998, 131.80754, 130.67654, 129.73104, 128.73704, 127.74404, 127.42603999999999, 127.39335000000001, 127.42335, 127.34085, 127.1105, 126.6425, 125.98800000000001, 125.20049999999999, 124.43350000000001, 123.6815, 122.9405, 122.13749999999997, 121.402], "in_sma_50": [140.62, 140.055, 139.83166666666668, 139.72375, 139.797, 139.895, 139.95, 139.90875, 139.86888888888888, 139.833, 139.82, 139.74333333333334, 139.7223076923077, 139.75, 139.78400000000002, 139.799375, 139.8164705882353, 139.825, 139.8394736842105, 139.85084999999998, 139.89509523809525, 139.9385, 139.9415, 139.94060416666667, 139.94018, 139.93432692307692, 139.9400925925926, 139.97044642857142, 140.05008620689654, 140.13541666666666, 140.2191129032258, 140.288203125, 140.35113636363636, 140.42933823529413, 140.47850000000003, 140.536875, 140.6031756756757, 140.65940789473683, 140.71557692307692, 140.7986875, 140.86213414634145, 140.91863095238097, 140.9668023255814, 141.02710227272726, 141.08516666666668, 141.14657608695651, 141.20239361702127, 141.23796875, 141.2833163265306, 141.33145000000002, 141.38725, 141.46925000000002, 141.5341, 141.6142, 141.6724, 141.7287, 141.7931, 141.8622, 141.9326, 142.0186, 142.10229999999999, 142.1933, 142.2782, 142.3479, 142.415, 142.495, 142.5588, 142.6104, 142.6678, 142.70926, 142.72606000000002, 142.75856, 142.717148, 142.692048, 142.669648, 142.63408800000002, 142.590222, 142.51842200000002, 142.413222, 142.294912, 142.17351200000002, 142.056912, 141.943812, 141.828012, 141.731012, 141.638612, 141.518412, 141.398112, 141.27171199999998, 141.11691199999999, 140.982512, 140.878012, 140.786612, 140.668012, 140.53781999999998, 140.41021999999998, 140.28862, 140.18922, 140.07542, 139.96142, 139.85641999999999, 139.74282, 139.65447, 139.55237, 139.32516999999999, 139.034708, 138.70290799999998, 138.381508, 138.02097799999999, 137.669178, 137.328678, 137.028778, 136.719878, 136.415378, 136.112278, 135.798678, 135.477278, 135.149878, 134.74527799999998, 134.33327799999998, 133.906978, 133.469078, 133.12233999999998, 132.76604, 132.41084, 132.05704, 131.696206], "in_sma_200": [140.62, 140.055, 139.83166666666668, 139.72375, 139.797, 139.895, 139.95, 139.90875, 139.86888888888888, 139.833, 139.82, 139.74333333333334, 139.7223076923077, 139.75, 139.78400000000002, 139.799375, 139.8164705882353, 139.825, 139.8394736842105, 139.85084999999998, 139.89509523809525, 139.9385, 139.9415, 139.94060416666667, 139.94018, 139.93432692307692, 139.9400925925926, 139.97044642857142, 140.05008620689654, 140.13541666666666, 140.2191129032258, 140.288203125, 140.35113636363636, 140.42933823529413, 140.47850000000003, 140.536875, 140.6031756756757, 140.65940789473683, 140.71557692307692, 140.7986875, 140.86213414634145, 140.91863095238097, 140.9668023255814, 141.02710227272726, 141.08516666666668, 141.14657608695651, 141.20239361702127, 141.23796875, 141.2833163265306, 141.33145000000002, 141.37220588235294, 141.41485576923077, 141.4377358490566, 141.47416666666666, 141.5019090909091, 141.53223214285714, 141.5667543859649, 141.59275862068964, 141.6177966101695, 141.65433333333334, 141.69073770491804, 141.7191129032258, 141.75079365079364, 141.779609375, 141.80784615384616, 141.84151515151515, 141.86298507462686, 141.87308823529412, 141.8889855072464, 141.89257142857142, 141.8887323943662, 141.89687500000002, 141.84262876712327, 141.79968783783784, 141.75982533333334, 141.71048552631578, 141.66095584415584, 141.6037641025641, 141.5457417721519, 141.48510125, 141.42553209876544, 141.36668414634147, 141.31057951807227, 141.26188214285716, 141.21527176470588, 141.17741976744188, 141.1291735632184, 141.07912613636364, 141.02801235955056, 140.9754788888889, 140.9282758241758, 140.8965554347826, 140.86992580645162, 140.83609680851063, 140.79708947368422, 140.76305729166668, 140.7313762886598, 140.70289285714284, 140.6732676767677, 140.646435, 140.62181683168316, 140.59523039215685, 140.572072815534, 140.55022596153847, 140.46536666666665, 140.35415471698113, 140.22850841121496, 140.10606851851853, 139.96787981651377, 139.8428990909091, 139.72584594594593, 139.62521339285715, 139.52472477876105, 139.42687631578946, 139.33151217391304, 139.23684396551724, 139.13405042735042, 139.02427033898306, 138.88742773109246, 138.74286583333333, 138.5904867768595, 138.4428598360656, 138.29779593495934, 138.15708790322583, 138.0202312, 137.8797531746032, 137.73782598425197], "in_ema_10": [140.62, 140.41454545454545, 140.2273553719008, 140.0769271224643, 140.07930400928896, 140.13488509850913, 140.16126962605293, 140.06285696677057, 139.96961024553954, 139.88604474635054, 139.85040024701408, 139.6776002021024, 139.63985471081105, 139.72533567248175, 139.82254736839414, 139.8602660286861, 139.90203584165226, 139.91439296135184, 139.9481396956515, 139.9697506600785, 140.1170687218824, 140.2503289542674, 140.20617823530966, 140.1541458288897, 140.11339204181886, 140.05422985239724, 140.06073351559775, 140.1933274218527, 140.5727224360613, 140.9431365385956, 141.26802080430548, 141.4792897489772, 141.64032797643588, 141.88935925344754, 141.93674848009343, 142.05370330189461, 142.2239390651865, 142.31776832606167, 142.41453772132317, 142.71007631744624, 142.83551698700145, 142.90815026209208, 142.92303203262077, 143.04975348123517, 143.1570710301015, 143.29396720644667, 143.38051862345637, 143.29496978282793, 143.32497527685922, 143.39134340833937, 143.39473551591402, 143.4302381493842, 143.28428575858706, 143.3062338024803, 143.25055492930204, 143.2413631239744, 143.2883880105245, 143.24959019042913, 143.2169374285329, 143.32476698698144, 143.42480935298482, 143.42938947062393, 143.48131865778322, 143.5019879927317, 143.52253563041685, 143.61480187943198, 143.55392881044435, 143.37139629945446, 143.2984151540991, 143.08779421699015, 142.82092254117373, 142.7580275336876, 141.88145889119895, 141.29664818370821, 140.8445303321249, 140.32916118082943, 139.8868955115877, 139.3983690549354, 138.9659383176744, 138.55294953264269, 138.208776890344, 137.91627200119055, 137.69694981915592, 137.61023167021847, 137.5538259119969, 137.62767574617928, 137.5099165196012, 137.36720442512825, 137.21498543874128, 137.04862444987924, 136.98160182262848, 137.1685833094233, 137.39611361680087, 137.44954750465527, 137.39152068562703, 137.41669874278574, 137.46638988046107, 137.55250081128634, 137.5920461183252, 137.66440136953878, 137.75451021144082, 137.78278108208792, 137.86045724898102, 137.94037411280266, 136.79485154683852, 135.31886035650425, 133.78997665532165, 132.55634453617225, 131.19037280232274, 130.28666865644587, 129.66181980981935, 129.4423980262158, 129.229234748722, 129.07301024895435, 128.96155384005357, 128.8503622327711, 128.55211455408542, 128.12082099879717, 127.14248990810677, 126.12385537936007, 125.06588167402187, 124.2502668241997, 123.58658194707247, 123.08902159305929, 122.71829039432123, 122.28223759535372, 121.84092166892577], "in_ema_50": [140.62, 140.57568627450982, 140.5289926951173, 140.48471847177936, 140.4692393160233, 140.46593581343416, 140.45864421290733, 140.425756204558, 140.3914128239871, 140.3568476152033, 140.33069672833258, 140.27459097428033, 140.24303838705364, 140.23782119540448, 140.23869095244746, 140.23050699352797, 140.2249969153504, 140.21499703631707, 140.2104873486184, 140.20486039377062, 140.22741488813256, 140.25182999055875, 140.24224842230154, 140.22961122927012, 140.21786176929876, 140.20100444501253, 140.19665132952184, 140.2199199048347, 140.3007073595471, 140.39126785525113, 140.4829828413197, 140.55933645538562, 140.63014679046856, 140.72347436731292, 140.77941654898692, 140.8500276647129, 140.93394814844964, 141.00477371125555, 141.07713552650043, 141.19332629016708, 141.2798625140821, 141.3565345723534, 141.42059204010425, 141.50684333264917, 141.59049653529038, 141.68145745547508, 141.76336108467214, 141.80832731664577, 141.87309879442438, 141.944349822094, 142.00182629965894, 142.06410762124094, 142.0862014400158, 142.13791903060343, 142.1717261274425, 142.212050593033, 142.26255841291407, 142.29441886730962, 142.32483381368965, 142.3830756249175, 142.44158246315604, 142.48112824891462, 142.52951537640814, 142.57129908713722, 142.61222853470048, 142.6678274156926, 142.69183418370469, 142.68627205885352, 142.69739864478083, 142.67553987439726, 142.63414615383266, 142.62790512819217, 142.4439441427729, 142.29575025482103, 142.1590541663967, 141.99634615987134, 141.83557572222932, 141.65378843900464, 141.4720712453182, 141.2847155102077, 141.10335411765055, 140.92675199538974, 140.76138917204113, 140.6225111652944, 140.49221660979268, 140.39291399764394, 140.25907423303047, 140.12048308663714, 139.97967982833762, 139.8353786585989, 139.71163831904602, 139.64490740457362, 139.59687182008054, 139.52209253301857, 139.4283006689786, 139.35385750548926, 139.28860819154852, 139.23572159580152, 139.1782423175348, 139.13164457959226, 139.09354087058864, 139.04712750311458, 139.01429897358068, 138.98628724912655, 138.69819755308237, 138.30520549217718, 137.8583346885624, 137.43271372038348, 136.94686220193705, 136.526200939116, 136.1467420787585, 135.84510513449348, 135.54804218804276, 135.26655033753127, 134.99962679488297, 134.73885711665227, 134.44360781796004, 134.11954476627534, 133.67328810877436, 133.19747288882243, 132.69188571671174, 132.21690980625246, 131.7613447158112, 131.3334488446029, 130.93017634089298, 130.5140909941913, 130.09608742579164], "in_ema_200": [140.62, 140.60875621890548, 140.5965795401104, 140.58467327602972, 140.57975115388018, 140.5778133314535, 140.5748500147226, 140.56534901955123, 140.55524604423232, 140.54484558608078, 140.5363396598511, 140.52005767318593, 140.50960933812937, 140.50563312580968, 140.5031890151051, 140.4984806666961, 140.49441618245038, 140.48919811098324, 140.4853254929635, 140.48116305024746, 140.48413655223504, 140.48777698455112, 140.48299810908296, 140.4773961378483, 140.47194941010852, 140.46514394334127, 140.46141116778563, 140.46468070840467, 140.48274358692802, 140.50391031740637, 140.52606046350184, 140.54500513550678, 140.56311453714355, 140.58746165617694, 140.6030093013891, 140.62268085062902, 140.64623626505065, 140.66706973505015, 140.6887904342039, 140.7221358030178, 140.74878121791315, 140.7735197132573, 140.79557424347365, 140.82367798234455, 140.85170108699785, 140.88213192195312, 140.91086692770486, 140.930758799071, 140.95592537818473, 140.98313010078985, 141.00727805998596, 141.03297678575726, 141.04884268838654, 141.07228703974587, 141.091468263231, 141.11244867852224, 141.13620540808918, 141.15549689656592, 141.17454667868967, 141.2007700948221, 141.22737934760994, 141.24949497599195, 141.27402736429056, 141.29712161937226, 141.32018508584616, 141.34714841832533, 141.36638077237185, 141.3781580781194, 141.3939973012227, 141.40142021364835, 141.40359513689563, 141.41425588180215, 141.3796553257643, 141.35264382998557, 141.32734389137875, 141.29433549444963, 141.2605281760969, 141.2201249106631, 141.17833262299482, 141.13371737301478, 141.08920277228827, 141.0445340879869, 141.00140439556912, 140.96377848118536, 140.9273229739099, 140.89779737217944, 140.8588143137498, 140.81768183301597, 140.77501833218994, 140.73049078659602, 140.69018739568463, 140.6635188643843, 140.6411952935944, 140.61183016629496, 140.57718907011292, 140.54686878085806, 140.51844222582466, 140.49278608427417, 140.46569368542566, 140.44105991741148, 140.4183628038054, 140.39340396993668, 140.3716785573005, 140.35106484031243, 140.26438757821978, 140.1490891943569, 140.0173569635673, 139.8878807748751, 139.74017549353306, 139.60564638414468, 139.47872452957608, 139.36903572828678, 139.25859756183615, 139.15025330748955, 139.04388262781305, 138.9374758354965, 138.82078453365077, 138.69500558306717, 138.5362493086088, 138.36713240006546, 138.18740968961706, 138.0122115832527, 137.83895574660343, 137.66991141081633, 137.50453915797237, 137.33354871858955, 137.1596328109419], "in_macd": [0.0, -0.09014245014242306, -0.1681156808791684, -0.22609338950908864, -0.2138982223158905, -0.17837325403272075, -0.1568836264144693, -0.1909087486347687, -0.22097505523319683, -0.24520392729479568, -0.24703334070724736, -0.3086713900679001, -0.30797560093375864, -0.2528666424846904, -0.1948426249820443, -0.16550936198157729, -0.13585498940878438, -0.12064595118897614, -0.09698478504878949, -0.0799740732859675, -0.008857714232050284, 0.05254521909202481, 0.03284614726226209, 0.010058029478102526, -0.007112809577591861, -0.031812323828347644, -0.026710093411367097, 0.033432224931431165, 0.19903167975917313, 0.3528314614075896, 0.4788816440505457, 0.5482499450494629, 0.5911652812161492, 0.6695044730137738, 0.6546476634761405, 0.669849335052362, 0.706832418651345, 0.7078096788083883, 0.7092840600845989, 0.7972849678071441, 0.8060915482985251, 0.790642669215714, 0.7499845141597916, 0.7598394124588879, 0.7604967896167807, 0.7738836601579351, 0.7643846708650415, 0.6796275177624693, 0.6493519417674349, 0.6365793173637257, 0.5969816279606448, 0.5735135621552558, 0.471810507040999, 0.44877466036126634, 0.3933046988844353, 0.3613176384808412, 0.356070595275952, 0.31399874552539586, 0.27705927639860306, 0.3039920652434489, 0.32681414123018726, 0.3070671735134738, 0.30923616264126963, 0.2978388046913665, 0.28711051792498665, 0.3085386634165843, 0.26198192654055674, 0.16428668338653551, 0.1193768868027405, 0.016619902165274425, -0.1055585889570807, -0.13187440292526276, -0.513003038906902, -0.7476798558280393, -0.9114559391043997, -1.093201235812586, -1.2321743174408084, -1.3825916968652905, -1.499043014683707, -1.5991625028356964, -1.6621317599024792, -1.6973113002266018, -1.6967561104494564, -1.6363011200491542, -1.5639070264870725, -1.4367161323687583, -1.3988689517078114, -1.373616956013791, -1.3537344299741676, -1.3410773576642043, -1.2855645248553742, -1.121324390605082, -0.9471610445046679, -0.8581480406424475, -0.8232694986918148, -0.7546840940445634, -0.6795851691038877, -0.593059399773125, -0.5320712967387635, -0.4606752468202444, -0.3859270567493809, -0.34290865077647936, -0.2813653566292942, -0.22276174603959475, -0.7055906922039128, -1.3122072090881431, -1.9134719193639853, -2.3551639639462962, -2.8308524437307767, -3.077430569559283, -3.1852917157832223, -3.105464503100734, -3.0222897409922496, -2.914705072776286, -2.790019591150923, -2.6693113694655324, -2.6352600690628663, -2.6607154881882593, -2.924753603022239, -3.194017042245193, -3.4670978901577882, -3.619601712423716, -3.6962403000973296, -3.6942193610940564, -3.6345822224323143, -3.6046718463020824, -3.577252926584052], "in_signal": [0.0, -0.01802849002848461, -0.04804592819862137, -0.08365542046071484, -0.10970398083174998, -0.12343783547194415, -0.1301269936604492, -0.1422833446553131, -0.15802168677088985, -0.17545813487567102, -0.1897731760419863, -0.21355281884716906, -0.232437375264487, -0.23652322870852768, -0.228187107963231, -0.21565155876690026, -0.1996922448952771, -0.1838829861540169, -0.16650334593297145, -0.14919749140357066, -0.1211295359692666, -0.08639458495700832, -0.06254643851315424, -0.048025544914902886, -0.039842997847440685, -0.038236863043622074, -0.03593150911717108, -0.02205876230745063, 0.022159326105874125, 0.08829375316621722, 0.16641133134308292, 0.24277905408435893, 0.312456299510717, 0.3838659342113284, 0.4380222800642909, 0.48438769106190516, 0.5288766365797932, 0.5646632450255122, 0.5935874080373296, 0.6343269199912925, 0.6686798456527391, 0.6930724103653342, 0.7044548311242257, 0.7155317473911582, 0.7245247558362827, 0.7343965367006132, 0.7403941635334989, 0.728240834379293, 0.7124630558569214, 0.6972863081582823, 0.6772253721187549, 0.656483010126055, 0.6195485095090438, 0.5853937396794884, 0.5469759315204777, 0.5098442729125505, 0.47908953738523086, 0.4460713790132639, 0.41226895849033174, 0.3906135798409552, 0.3778536921188016, 0.3636963883977361, 0.35280434324644283, 0.3418112355354276, 0.3308710920133394, 0.32640460629398843, 0.3135200703433021, 0.2836733929519488, 0.25081409172210717, 0.2039752538107406, 0.14206848525717636, 0.08727990762068855, -0.03277668168482957, -0.17575731651347154, -0.3228970410316572, -0.476957879987843, -0.628001167478436, -0.778919273355807, -0.9229440216213871, -1.0581877178642491, -1.1789765262718952, -1.2826434810628367, -1.3654660069401607, -1.4196330295619595, -1.448487828946982, -1.4461334896313374, -1.4366805820466322, -1.424067856840064, -1.410001171466885, -1.3962164087063489, -1.3740860319361539, -1.3235337036699395, -1.2482591718368852, -1.1702369455979977, -1.100843456216761, -1.0316115837823217, -0.9612063008466349, -0.887576920631933, -0.8164757958532992, -0.7453156860466883, -0.6734379601872269, -0.6073320983050774, -0.5421387499699207, -0.47826334918385555, -0.5237288177878671, -0.6814244960479223, -0.927833980711135, -1.2132999773581674, -1.5368104706326893, -1.844934490418008, -2.113005935491051, -2.311497649012988, -2.4536560674088403, -2.5458658684823297, -2.5946966130160485, -2.6096195643059454, -2.6147476652573296, -2.6239412298435156, -2.68410370447926, -2.7860863720324467, -2.9222886756575153, -3.061751283010756, -3.1886490864280708, -3.2897631413612682, -3.3587269575754775, -3.4079159353207986, -3.4417833335734493], "in_upper_bb": [null, 141.6530613254816, 141.2011312822495, 140.9223429250584, 140.8854759988167, 140.9805044910087, 140.98277942143196, 140.89297921256033, 140.82010886578405, 140.7580969919119, 140.70185032743657, 140.73786687711, 140.686496603471, 140.69925882018146, 140.73588684801746, 140.7271743676796, 140.7258025181836, 140.71014538520015, 140.70888532905263, 140.70316876295442, 140.7439396535023, 140.89746245450596, 140.89476102145846, 140.8836865605044, 140.87456175444453, 140.82699047601895, 140.80635713510947, 140.93013008723636, 141.49293137237677, 142.00818557951715, 142.4506913082879, 142.6775769866819, 142.88920965948995, 143.23350861505364, 143.37082387701918, 143.5524609384356, 143.78173320264176, 143.9234549487774, 144.06000447778527, 144.39047474621793, 144.5788433034058, 144.71760468141383, 144.73121715655918, 144.77101206817682, 144.7427217150597, 144.62495409378158, 144.40610731702068, 144.13430540577224, 144.15454687170714, 144.2193050437272, 144.24377467873512, 144.26079689976126, 144.234629973514, 144.25164297900875, 144.16075698779304, 144.12637188472834, 144.1395180167007, 144.11500218584052, 144.10009634506713, 144.05051430146548, 144.11122910940296, 144.1186953551232, 144.14084096981705, 144.13830663222132, 144.13561058335463, 144.16054806807685, 144.12197224812041, 144.17313519592247, 144.17093725024236, 144.24954352064412, 144.41619169952816, 144.38833941366562, 145.55485616174462, 145.9162593020124, 146.13333626502538, 146.35889184162193, 146.4517774342657, 146.5875455974448, 146.64239193977727, 146.5355743705278, 146.31769904047832, 146.08056866747063, 145.7014272110211, 145.23133452581834, 144.6715768893223, 143.9073673280293, 143.22811241751037, 142.62703931878667, 141.78430372081033, 141.03226780129438, 140.26354873083562, 138.7799109762698, 138.8625836392096, 138.69162259314658, 138.40928837918676, 138.33505758002457, 138.3008819611451, 138.39079187022935, 138.45259258223516, 138.53567171400596, 138.63100053377462, 138.66457055305287, 138.73706434326985, 138.8321129777541, 140.21847569642074, 141.63234481483119, 142.8522482936453, 143.57011182148835, 144.3590285843198, 144.68787983090215, 144.7503826202434, 144.42172255478823, 143.94995299997842, 143.48515439984376, 143.0159585866112, 142.41082036955098, 141.71713994888339, 140.89472702565166, 140.1958294039509, 139.3293041966534, 138.26627850668802, 136.89249379324374, 135.02445855418313, 132.4986351762246, 131.66774218972924, 131.37775572432844, 131.29068387860823], "in_lower_bb": [null, 138.45693867451843, 138.46220205108386, 138.5251570749416, 138.7085240011833, 138.80949550899132, 138.91722057856802, 138.92452078743966, 138.9176689119937, 138.90790300808808, 138.9381496725634, 138.74879978955667, 138.75811878114442, 138.80074117981854, 138.83211315198258, 138.8715756323204, 138.90713865828698, 138.93985461479983, 138.97006203936837, 138.99853123704554, 138.97376034649773, 138.95623754549405, 139.02118897854155, 139.08426343949563, 139.07738824555548, 139.06525952398104, 139.06689286489052, 139.06011991276364, 138.7703186276232, 138.56506442048288, 138.4265586917121, 138.55267301331804, 138.6305403405101, 138.57624138494637, 138.6279261229808, 138.70128906156438, 138.76201679735823, 138.89729505122259, 139.0357455222148, 139.1025752537821, 139.1762066965942, 139.2759453185862, 139.56058284344084, 139.89078793182316, 140.2900782849403, 140.8200459062184, 141.4068926829793, 141.89069459422774, 141.9884531282929, 142.03169495627284, 142.0752253212649, 142.1742031002388, 142.22662002648602, 142.2491070209913, 142.42499301220698, 142.52137811527163, 142.55923198329933, 142.6172478141595, 142.65415365493283, 142.6807356985345, 142.6675208905971, 142.6815546448768, 142.73190903018295, 142.73194336777868, 142.73213941664537, 142.7192019319231, 142.70877775187955, 142.6216148040775, 142.57481274975763, 142.34120647935583, 141.99555830047183, 141.91191058633433, 140.27633383825537, 139.4409306979876, 138.80485373497459, 138.06029815837803, 137.40708256573424, 136.6838144025552, 136.02396806022278, 135.4192356294722, 134.91561095952164, 134.46774133252939, 134.14638278897888, 133.9789754741817, 133.90723311067768, 134.0644426719707, 134.11369758248964, 134.13227068121336, 134.3310062791897, 134.49904219870558, 134.77376126916442, 135.81089902373023, 135.7765363607904, 135.84999740685345, 135.96437162081327, 135.99060241997546, 136.00410803885487, 135.98819812977064, 136.00139741776482, 136.047868285994, 136.10253946622538, 136.19996944694716, 136.27747565673016, 136.29042702224586, 134.33806430357924, 131.9958851851688, 129.76898170635474, 128.07911817851164, 126.14155141568023, 124.80470016909784, 123.75919737975661, 123.13235744521177, 122.5891270000216, 122.12192560015623, 121.72408141338882, 121.41121963044897, 121.05690005111663, 120.70331297434836, 119.89921059604912, 119.12073580334662, 118.39826149331198, 118.03904620675624, 118.14608144581689, 118.92690482377542, 118.69879781027082, 118.15309427567156, 117.53466612139175], "out_sma_10": [119.86, 119.8475, 120.00333333333333, 120.10249999999999, 119.97, 119.94333333333333, 119.9557142857143, 119.981875, 119.99055555555555, 119.9805, 119.9875, 119.90500000000002, 119.8375, 119.69649999999999, 119.65, 119.54499999999999, 119.422, 119.2615, 119.0895, 119.0085, 118.9315, 118.96149999999997, 118.9075, 118.926, 119.1105, 119.37299999999998, 119.648, 119.922, 120.171, 120.32399999999998, 120.51100000000001, 120.766, 120.99449999999999], "out_sma_50": [119.86, 119.8475, 120.00333333333333, 120.10249999999999, 119.97, 119.94333333333333, 119.9557142857143, 119.981875, 119.99055555555555, 119.9805, 119.9759090909091, 119.89541666666668, 119.87576923076924, 119.8125, 119.75666666666666, 119.69437500000001, 119.64176470588235, 119.58166666666665, 119.51631578947368, 119.49449999999999, 119.47857142857144, 119.4709090909091, 119.45478260869565, 119.44312500000001, 119.4982, 119.57076923076923, 119.64407407407407, 119.70321428571428, 119.74206896551723, 119.771, 119.81161290322581, 119.875625, 119.92136363636364], "out_sma_200": [119.86, 119.8475, 120.00333333333333, 120.10249999999999, 119.97, 119.94333333333333, 119.9557142857143, 119.981875, 119.99055555555555, 119.9805, 119.9759090909091, 119.89541666666668, 119.87576923076924, 119.8125, 119.75666666666666, 119.69437500000001, 119.64176470588235, 119.58166666666665, 119.51631578947368, 119.49449999999999, 119.47857142857144, 119.4709090909091, 119.45478260869565, 119.44312500000001, 119.4982, 119.57076923076923, 119.64407407407407, 119.70321428571428, 119.74206896551723, 119.771, 119.81161290322581, 119.875625, 119.92136363636364], "out_ema_10": [119.86, 119.85545454545453, 119.9390082644628, 120.02282494365137, 119.91685677207839, 119.89742826806413, 119.9215322193252, 119.9657990885388, 119.98292652698629, 119.96603079480695, 119.95947974120568, 119.78684706098646, 119.76014759535255, 119.6201207598339, 119.50282607622773, 119.36776678964087, 119.26453646425162, 119.13643892529677, 118.99163184797008, 119.0076987847028, 119.03538991475682, 119.08531902116468, 119.08798829004382, 119.10380860094494, 119.41584340077313, 119.77387187335984, 120.09680426002168, 120.31556712183593, 120.4091003724112, 120.44562757742733, 120.55187710880418, 120.78971763447613, 120.8979507918441], "out_ema_50": [119.86, 119.85901960784314, 119.8769011918493, 119.89741487060031, 119.87947703253757, 119.87675244302629, 119.88276215114291, 119.8938303020785, 119.90034676082051, 119.89994100549423, 119.9011197895925, 119.86617391549085, 119.85730435017749, 119.82329241487642, 119.79002604566558, 119.74963286740419, 119.7123923628001, 119.6672005054354, 119.61515342679088, 119.59416701789713, 119.57714086033255, 119.56666474816264, 119.54836416980332, 119.53372243765418, 119.58416469500108, 119.65478568735398, 119.72910781726166, 119.79071143227101, 119.83146784669175, 119.86199851937052, 119.90780249900305, 119.98435926374803, 120.03928635144419], "out_ema_200": [119.86, 119.85975124378109, 119.86428108215144, 119.86961161864745, 119.86533687617334, 119.86478626049004, 119.8664301782961, 119.86940102229316, 119.87129752953402, 119.87148362376752, 119.87206587626734, 119.86348810635424, 119.86126434410197, 119.85259504714574, 119.84386275811941, 119.83307805405853, 119.82279867043607, 119.81023350953622, 119.79560432038662, 119.78848387938774, 119.78223030844856, 119.77753149940926, 119.77078989244997, 119.76486163481366, 119.7753605240195, 119.79137683721335, 119.80887557515153, 119.82371263410525, 119.83372544371615, 119.8414495686543, 119.85327594110551, 119.8732433446766, 119.88828569945595], "out_macd": [0.0, -0.001994301994301395, 0.034756536067078514, 0.06993446861014263, 0.020117356287912003, 0.010373267074911041, 0.020170652824546664, 0.03838603308054189, 0.043843826351420034, 0.03405897690436177, 0.029195531019581722, -0.04833788704991093, -0.05827617314935196, -0.11725031555604915, -0.16331552324727738, -0.21469634952107697, -0.24931441740486093, -0.2927409444658764, -0.34097835518929287, -0.31585406609578115, -0.2861885510955062, -0.2477191185329417, -0.23150837657045997, -0.21018647473010788, -0.05986092229414908, 0.10366890850090726, 0.24377155190443034, 0.3308175368854762, 0.35775308025370123, 0.35722961046808166, 0.38625276536006936, 0.47080078967303507, 0.49378513020685944], "out_signal": [0.0, -0.000398860398860279, 0.00663221889432748, 0.019292668837490513, 0.01945760632757481, 0.017640738477042058, 0.01814672134654298, 0.022194583693342762, 0.02652443222495822, 0.02803134116083893, 0.02826417913258749, 0.012943765896087808, -0.001300221913000145, -0.024490240641609946, -0.052255297162743436, -0.08474350763441016, -0.11765768958850031, -0.15267434056397555, -0.19033514348903902, -0.21543892801038744, -0.2295888526274112, -0.23321490580851728, -0.2328735999609058, -0.22833617491474623, -0.1946411243906268, -0.13497911781232, -0.05922898386896994, 0.01878032028191929, 0.08657487227627568, 0.14070581991463688, 0.1898152090037234, 0.24601232513758575, 0.2955668861514405], "out_upper_bb": [null, 119.88285533905933, 120.54373441894784, 120.69582396996357, 120.75431498774408, 120.65690650173771, 120.61040068828753, 120.60580122045513, 120.57650445359283, 120.536586524043, 120.50433729193206, 120.64697817244628, 120.60915005673719, 120.66140653648816, 120.6819825715389, 120.7178323757612, 120.72352797236255, 120.74846721920841, 120.7853173309545, 120.74497317360058, 120.70607805295347, 120.66859472069434, 120.54307116063283, 120.3791395813214, 120.64361007702101, 121.0008157443332, 121.32517199996917, 121.53170733810931, 121.63868871020043, 121.71960124023863, 121.86143905952866, 122.1770613086064, 122.35849181558424], "out_lower_bb": [null, 119.81214466094066, 119.46293224771883, 119.50917603003641, 119.18568501225592, 119.22976016492895, 119.30102788314106, 119.35794877954487, 119.40460665751826, 119.42441347595701, 119.44748088988614, 119.14385516088707, 119.14238840480128, 118.96359346351184, 118.83135076179443, 118.67091762423881, 118.56000143940216, 118.41486611412489, 118.24731424799286, 118.24402682639939, 118.21292194704654, 118.19790527930566, 118.2019288393672, 118.24336041867863, 118.116889922979, 117.91718425566684, 117.74482800003082, 117.6517926618907, 117.62181128979958, 117.6128987597614, 117.5810609404713, 117.55043869139362, 117.54350818441574], "overall_sma_10": [140.62, 140.055, 139.83166666666668, 139.72375, 139.797, 139.895, 139.95, 139.90875, 139.86888888888888, 139.833, 139.74, 139.68099999999998, 139.6895, 139.7605, 139.77749999999997, 139.742, 139.723, 139.75799999999998, 139.81300000000002, 139.86870000000002, 139.9777, 140.1727, 140.22645, 140.20745, 140.17445, 140.15025, 140.15024999999997, 140.23224999999996, 140.45025, 140.70454999999998, 140.89955, 141.05755000000002, 141.2933, 141.6023, 141.8243, 142.1035, 142.39350000000002, 142.5885, 142.6455, 142.7885, 142.8555, 142.93599999999998, 142.99849999999998, 143.0595, 143.20850000000002, 143.3415, 143.4195, 143.4365, 143.4975, 143.4625, 143.4635, 143.499, 143.46275, 143.44125, 143.37725, 143.30625, 143.27925, 143.29575, 143.25674999999998, 143.26875, 143.31525, 143.30125, 143.41, 143.429, 143.4905, 143.5735, 143.55149999999998, 143.499, 143.489, 143.322, 143.09650000000002, 142.999, 142.42119, 141.92819, 141.44769000000002, 140.84569000000002, 140.30736, 139.77236, 139.17736, 138.63281, 138.13681, 137.54931, 137.42662, 137.28212000000002, 137.13111999999998, 137.12612, 137.03445, 136.98694999999998, 136.93795, 136.8985, 136.90050000000002, 137.0415, 137.2125, 137.2595, 137.24254000000002, 137.19954, 137.27054, 137.39204, 137.51604, 137.68504000000001, 137.83303999999998, 137.82304, 137.80204, 137.86304, 137.31400000000002, 136.42869000000002, 135.35069, 134.25718999999998, 132.98453999999998, 131.80754, 130.67654, 129.73104, 128.73704, 127.74404, 127.42603999999999, 127.39335000000001, 127.42335, 127.34085, 127.1105, 126.6425, 125.98800000000001, 125.20049999999999, 124.43350000000001, 123.6815, 122.9405, 122.13749999999997, 121.402, 120.77000000000001, 120.4795, 120.357, 120.3665, 120.25250000000001, 120.17349999999999, 120.0915, 120.003, 119.97700000000002, 119.9805, 119.9875, 119.905, 119.8375, 119.69649999999999, 119.65, 119.545, 119.422, 119.2615, 119.0895, 119.0085, 118.9315, 118.9615, 118.90749999999998, 118.926, 119.1105, 119.373, 119.648, 119.922, 120.17099999999998, 120.324, 120.511, 120.76599999999999, 120.99450000000002], "overall_sma_50": [140.62, 140.055, 139.83166666666668, 139.72375, 139.797, 139.895, 139.95, 139.90875, 139.86888888888888, 139.833, 139.82, 139.74333333333334, 139.7223076923077, 139.75, 139.78400000000002, 139.799375, 139.8164705882353, 139.825, 139.8394736842105, 139.85084999999998, 139.89509523809525, 139.9385, 139.9415, 139.94060416666667, 139.94018, 139.93432692307692, 139.9400925925926, 139.97044642857142, 140.05008620689654, 140.13541666666666, 140.2191129032258, 140.288203125, 140.35113636363636, 140.42933823529413, 140.47850000000003, 140.536875, 140.6031756756757, 140.65940789473683, 140.71557692307692, 140.7986875, 140.86213414634145, 140.91863095238097, 140.9668023255814, 141.02710227272726, 141.08516666666668, 141.14657608695651, 141.20239361702127, 141.23796875, 141.2833163265306, 141.33145000000002, 141.38725, 141.46925000000002, 141.5341, 141.6142, 141.6724, 141.7287, 141.7931, 141.8622, 141.9326, 142.0186, 142.10229999999999, 142.1933, 142.2782, 142.3479, 142.415, 142.495, 142.5588, 142.6104, 142.6678, 142.70926, 142.72606000000002, 142.75856, 142.717148, 142.692048, 142.669648, 142.63408800000002, 142.590222, 142.51842200000002, 142.413222, 142.294912, 142.17351200000002, 142.056912, 141.943812, 141.828012, 141.731012, 141.638612, 141.518412, 141.398112, 141.27171199999998, 141.11691199999999, 140.982512, 140.878012, 140.786612, 140.668012, 140.53781999999998, 140.41021999999998, 140.28862, 140.18922, 140.07542, 139.96142, 139.85641999999999, 139.74282, 139.65447, 139.55237, 139.32516999999999, 139.034708, 138.70290799999998, 138.381508, 138.02097799999999, 137.669178, 137.328678, 137.028778, 136.719878, 136.415378, 136.112278, 135.798678, 135.477278, 135.149878, 134.74527799999998, 134.33327799999998, 133.906978, 133.469078, 133.12233999999998, 132.76604, 132.41084, 132.05704, 131.696206, 131.349406, 131.005706, 130.678116, 130.352916, 130.009716, 129.671716, 129.32791600000002, 128.985216, 128.627216, 128.285416, 127.949516, 127.59911600000001, 127.265916, 126.91211600000001, 126.531416, 126.138216, 125.760416, 125.38900799999999, 125.005208, 124.63300799999999, 124.257408, 123.88820799999999, 123.51040800000001, 123.130708, 122.788908, 122.45240799999999, 122.117408, 121.910608, 121.75367, 121.62767, 121.50817, 121.44449999999999, 121.3478], "overall_sma_200": [140.62, 140.055, 139.83166666666668, 139.72375, 139.797, 139.895, 139.95, 139.90875, 139.86888888888888, 139.833, 139.82, 139.74333333333334, 139.7223076923077, 139.75, 139.78400000000002, 139.799375, 139.8164705882353, 139.825, 139.8394736842105, 139.85084999999998, 139.89509523809525, 139.9385, 139.9415, 139.94060416666667, 139.94018, 139.93432692307692, 139.9400925925926, 139.97044642857142, 140.05008620689654, 140.13541666666666, 140.2191129032258, 140.288203125, 140.35113636363636, 140.42933823529413, 140.47850000000003, 140.536875, 140.6031756756757, 140.65940789473683, 140.71557692307692, 140.7986875, 140.86213414634145, 140.91863095238097, 140.9668023255814, 141.02710227272726, 141.08516666666668, 141.14657608695651, 141.20239361702127, 141.23796875, 141.2833163265306, 141.33145000000002, 141.37220588235294, 141.41485576923077, 141.4377358490566, 141.47416666666666, 141.5019090909091, 141.53223214285714, 141.5667543859649, 141.59275862068964, 141.6177966101695, 141.65433333333334, 141.69073770491804, 141.7191129032258, 141.75079365079364, 141.779609375, 141.80784615384616, 141.84151515151515, 141.86298507462686, 141.87308823529412, 141.8889855072464, 141.89257142857142, 141.8887323943662, 141.89687500000002, 141.84262876712327, 141.79968783783784, 141.75982533333334, 141.71048552631578, 141.66095584415584, 141.6037641025641, 141.5457417721519, 141.48510125, 141.42553209876544, 141.36668414634147, 141.31057951807227, 141.26188214285716, 141.21527176470588, 141.17741976744188, 141.1291735632184, 141.07912613636364, 141.02801235955056, 140.9754788888889, 140.9282758241758, 140.8965554347826, 140.86992580645162, 140.83609680851063, 140.79708947368422, 140.76305729166668, 140.7313762886598, 140.70289285714284, 140.6732676767677, 140.646435, 140.62181683168316, 140.59523039215685, 140.572072815534, 140.55022596153847, 140.46536666666665, 140.35415471698113, 140.22850841121496, 140.10606851851853, 139.96787981651377, 139.8428990909091, 139.72584594594593, 139.62521339285715, 139.52472477876105, 139.42687631578946, 139.33151217391304, 139.23684396551724, 139.13405042735042, 139.02427033898306, 138.88742773109246, 138.74286583333333, 138.5904867768595, 138.4428598360656, 138.29779593495934, 138.15708790322583, 138.0202312, 137.8797531746032, 137.73782598425197, 137.59815546875, 137.4604565891473, 137.32856846153845, 137.1993427480916, 137.06480227272726, 136.93506691729323, 136.80890970149252, 136.6856214814815, 136.56337426470589, 136.4416708029197, 136.32202101449275, 136.19747410071943, 136.0792064285714, 135.95800638297874, 135.83840774647888, 135.71897832167832, 135.60148541666666, 135.4839579310345, 135.36653356164385, 135.25574081632652, 135.1469858108108, 135.04069731543626, 134.934426, 134.83005894039735, 134.7378875, 134.6506137254902, 134.5655448051948, 134.4799606451613, 134.3924608974359, 134.304674522293, 134.2206575949367, 134.1429176100629, 134.063180625], "overall_ema_10": [140.62, 140.41454545454545, 140.2273553719008, 140.0769271224643, 140.07930400928896, 140.13488509850913, 140.16126962605293, 140.06285696677057, 139.96961024553954, 139.88604474635054, 139.85040024701408, 139.6776002021024, 139.63985471081105, 139.72533567248175, 139.82254736839414, 139.8602660286861, 139.90203584165226, 139.91439296135184, 139.9481396956515, 139.9697506600785, 140.1170687218824, 140.2503289542674, 140.20617823530966, 140.1541458288897, 140.11339204181886, 140.05422985239724, 140.06073351559775, 140.1933274218527, 140.5727224360613, 140.9431365385956, 141.26802080430548, 141.4792897489772, 141.64032797643588, 141.88935925344754, 141.93674848009343, 142.05370330189461, 142.2239390651865, 142.31776832606167, 142.41453772132317, 142.71007631744624, 142.83551698700145, 142.90815026209208, 142.92303203262077, 143.04975348123517, 143.1570710301015, 143.29396720644667, 143.38051862345637, 143.29496978282793, 143.32497527685922, 143.39134340833937, 143.39473551591402, 143.4302381493842, 143.28428575858706, 143.3062338024803, 143.25055492930204, 143.2413631239744, 143.2883880105245, 143.24959019042913, 143.2169374285329, 143.32476698698144, 143.42480935298482, 143.42938947062393, 143.48131865778322, 143.5019879927317, 143.52253563041685, 143.61480187943198, 143.55392881044435, 143.37139629945446, 143.2984151540991, 143.08779421699015, 142.82092254117373, 142.7580275336876, 141.88145889119895, 141.29664818370821, 140.8445303321249, 140.32916118082943, 139.8868955115877, 139.3983690549354, 138.9659383176744, 138.55294953264269, 138.208776890344, 137.91627200119055, 137.69694981915592, 137.61023167021847, 137.5538259119969, 137.62767574617928, 137.5099165196012, 137.36720442512825, 137.21498543874128, 137.04862444987924, 136.98160182262848, 137.1685833094233, 137.39611361680087, 137.44954750465527, 137.39152068562703, 137.41669874278574, 137.46638988046107, 137.55250081128634, 137.5920461183252, 137.66440136953878, 137.75451021144082, 137.78278108208792, 137.86045724898102, 137.94037411280266, 136.79485154683852, 135.31886035650425, 133.78997665532165, 132.55634453617225, 131.19037280232274, 130.28666865644587, 129.66181980981935, 129.4423980262158, 129.229234748722, 129.07301024895435, 128.96155384005357, 128.8503622327711, 128.55211455408542, 128.12082099879717, 127.14248990810677, 126.12385537936007, 125.06588167402187, 124.2502668241997, 123.58658194707247, 123.08902159305929, 122.71829039432123, 122.28223759535372, 121.84092166892577, 121.48075409275745, 121.18152607589246, 121.02397588027564, 120.91052572022552, 120.64315740745724, 120.49167424246501, 120.40773347110773, 120.3636001127245, 120.30840009222912, 120.23232734818745, 120.1773587394261, 119.96511169589408, 119.90600047845878, 119.73945493692082, 119.60046313020794, 119.44765165198831, 119.32989680617226, 119.18991556868639, 119.03538546528885, 119.0434971988727, 119.06467952635037, 119.10928324883213, 119.1075953854081, 119.11985076987935, 119.42896881171946, 119.78461084595227, 120.10559069214275, 120.32275602084405, 120.4149821988724, 120.4504399808956, 120.55581452982366, 120.7929391607648, 120.9005865860803], "overall_ema_50": [140.62, 140.57568627450982, 140.5289926951173, 140.48471847177936, 140.4692393160233, 140.46593581343416, 140.45864421290733, 140.425756204558, 140.3914128239871, 140.3568476152033, 140.33069672833258, 140.27459097428033, 140.24303838705364, 140.23782119540448, 140.23869095244746, 140.23050699352797, 140.2249969153504, 140.21499703631707, 140.2104873486184, 140.20486039377062, 140.22741488813256, 140.25182999055875, 140.24224842230154, 140.22961122927012, 140.21786176929876, 140.20100444501253, 140.19665132952184, 140.2199199048347, 140.3007073595471, 140.39126785525113, 140.4829828413197, 140.55933645538562, 140.63014679046856, 140.72347436731292, 140.77941654898692, 140.8500276647129, 140.93394814844964, 141.00477371125555, 141.07713552650043, 141.19332629016708, 141.2798625140821, 141.3565345723534, 141.42059204010425, 141.50684333264917, 141.59049653529038, 141.68145745547508, 141.76336108467214, 141.80832731664577, 141.87309879442438, 141.944349822094, 142.00182629965894, 142.06410762124094, 142.0862014400158, 142.13791903060343, 142.1717261274425, 142.212050593033, 142.26255841291407, 142.29441886730962, 142.32483381368965, 142.3830756249175, 142.44158246315604, 142.48112824891462, 142.52951537640814, 142.57129908713722, 142.61222853470048, 142.6678274156926, 142.69183418370469, 142.68627205885352, 142.69739864478083, 142.67553987439726, 142.63414615383266, 142.62790512819217, 142.4439441427729, 142.29575025482103, 142.1590541663967, 141.99634615987134, 141.83557572222932, 141.65378843900464, 141.4720712453182, 141.2847155102077, 141.10335411765055, 140.92675199538974, 140.76138917204113, 140.6225111652944, 140.49221660979268, 140.39291399764394, 140.25907423303047, 140.12048308663714, 139.97967982833762, 139.8353786585989, 139.71163831904602, 139.64490740457362, 139.59687182008054, 139.52209253301857, 139.4283006689786, 139.35385750548926, 139.28860819154852, 139.23572159580152, 139.1782423175348, 139.13164457959226, 139.09354087058864, 139.04712750311458, 139.01429897358068, 138.98628724912655, 138.69819755308237, 138.30520549217718, 137.8583346885624, 137.43271372038348, 136.94686220193705, 136.526200939116, 136.1467420787585, 135.84510513449348, 135.54804218804276, 135.26655033753127, 134.99962679488297, 134.73885711665227, 134.44360781796004, 134.11954476627534, 133.67328810877436, 133.19747288882243, 132.69188571671174, 132.21690980625246, 131.7613447158112, 131.3334488446029, 130.93017634089298, 130.5140909941913, 130.09608742579164, 129.69467223262333, 129.30801841957927, 128.95535103057617, 128.6198470685928, 128.2598530659029, 127.92848627900474, 127.61874171904377, 127.32643812221853, 127.04147976448448, 126.76102957764195, 126.49314606479325, 126.19968935637, 125.94244663651236, 125.66980167037462, 125.40726042839916, 125.1465835488541, 124.89769791948727, 124.64916074617406, 124.40174267769665, 124.19304688641444, 123.99567249871191, 123.81192063601732, 123.62713943460489, 123.45254573128705, 123.34930864378559, 123.27227693226459, 123.20473666041107, 123.13004110510083, 123.03984341470472, 122.94455543765748, 122.86947483225916, 122.82988758393527, 122.77322532574175], "overall_ema_200": [140.62, 140.60875621890548, 140.5965795401104, 140.58467327602972, 140.57975115388018, 140.5778133314535, 140.5748500147226, 140.56534901955123, 140.55524604423232, 140.54484558608078, 140.5363396598511, 140.52005767318593, 140.50960933812937, 140.50563312580968, 140.5031890151051, 140.4984806666961, 140.49441618245038, 140.48919811098324, 140.4853254929635, 140.48116305024746, 140.48413655223504, 140.48777698455112, 140.48299810908296, 140.4773961378483, 140.47194941010852, 140.46514394334127, 140.46141116778563, 140.46468070840467, 140.48274358692802, 140.50391031740637, 140.52606046350184, 140.54500513550678, 140.56311453714355, 140.58746165617694, 140.6030093013891, 140.62268085062902, 140.64623626505065, 140.66706973505015, 140.6887904342039, 140.7221358030178, 140.74878121791315, 140.7735197132573, 140.79557424347365, 140.82367798234455, 140.85170108699785, 140.88213192195312, 140.91086692770486, 140.930758799071, 140.95592537818473, 140.98313010078985, 141.00727805998596, 141.03297678575726, 141.04884268838654, 141.07228703974587, 141.091468263231, 141.11244867852224, 141.13620540808918, 141.15549689656592, 141.17454667868967, 141.2007700948221, 141.22737934760994, 141.24949497599195, 141.27402736429056, 141.29712161937226, 141.32018508584616, 141.34714841832533, 141.36638077237185, 141.3781580781194, 141.3939973012227, 141.40142021364835, 141.40359513689563, 141.41425588180215, 141.3796553257643, 141.35264382998557, 141.32734389137875, 141.29433549444963, 141.2605281760969, 141.2201249106631, 141.17833262299482, 141.13371737301478, 141.08920277228827, 141.0445340879869, 141.00140439556912, 140.96377848118536, 140.9273229739099, 140.89779737217944, 140.8588143137498, 140.81768183301597, 140.77501833218994, 140.73049078659602, 140.69018739568463, 140.6635188643843, 140.6411952935944, 140.61183016629496, 140.57718907011292, 140.54686878085806, 140.51844222582466, 140.49278608427417, 140.46569368542566, 140.44105991741148, 140.4183628038054, 140.39340396993668, 140.3716785573005, 140.35106484031243, 140.26438757821978, 140.1490891943569, 140.0173569635673, 139.8878807748751, 139.74017549353306, 139.60564638414468, 139.47872452957608, 139.36903572828678, 139.25859756183615, 139.15025330748955, 139.04388262781305, 138.9374758354965, 138.82078453365077, 138.69500558306717, 138.5362493086088, 138.36713240006546, 138.18740968961706, 138.0122115832527, 137.83895574660343, 137.66991141081633, 137.50453915797237, 137.33354871858955, 137.1596328109419, 136.9874971610818, 136.8168255475387, 136.65262827840897, 136.49091058409644, 136.32124978226466, 136.15695873965507, 135.99649148851424, 135.83896421002157, 135.68195959101638, 135.52482566473762, 135.36965327006362, 135.206870650461, 135.05197641513305, 134.89215575428597, 134.73377609503936, 134.57483304931756, 134.41786953638905, 134.26007978975832, 134.10167103563137, 133.95220167209274, 133.80501558580326, 133.66078657499926, 133.51590312649182, 133.3732075729944, 133.24830003495467, 133.1302572485372, 133.01503080825324, 132.89846333752436, 132.7783791252107, 132.65730072595488, 132.5416061913683, 132.43532155264822, 132.32536810436315], "overall_macd": [0.0, -0.09014245014242306, -0.1681156808791684, -0.22609338950908864, -0.2138982223158905, -0.17837325403272075, -0.1568836264144693, -0.1909087486347687, -0.22097505523319683, -0.24520392729479568, -0.24703334070724736, -0.3086713900679001, -0.30797560093375864, -0.2528666424846904, -0.1948426249820443, -0.16550936198157729, -0.13585498940878438, -0.12064595118897614, -0.09698478504878949, -0.0799740732859675, -0.008857714232050284, 0.05254521909202481, 0.03284614726226209, 0.010058029478102526, -0.007112809577591861, -0.031812323828347644, -0.026710093411367097, 0.033432224931431165, 0.19903167975917313, 0.3528314614075896, 0.4788816440505457, 0.5482499450494629, 0.5911652812161492, 0.6695044730137738, 0.6546476634761405, 0.669849335052362, 0.706832418651345, 0.7078096788083883, 0.7092840600845989, 0.7972849678071441, 0.8060915482985251, 0.790642669215714, 0.7499845141597916, 0.7598394124588879, 0.7604967896167807, 0.7738836601579351, 0.7643846708650415, 0.6796275177624693, 0.6493519417674349, 0.6365793173637257, 0.5969816279606448, 0.5735135621552558, 0.471810507040999, 0.44877466036126634, 0.3933046988844353, 0.3613176384808412, 0.356070595275952, 0.31399874552539586, 0.27705927639860306, 0.3039920652434489, 0.32681414123018726, 0.3070671735134738, 0.30923616264126963, 0.2978388046913665, 0.28711051792498665, 0.3085386634165843, 0.26198192654055674, 0.16428668338653551, 0.1193768868027405, 0.016619902165274425, -0.1055585889570807, -0.13187440292526276, -0.513003038906902, -0.7476798558280393, -0.9114559391043997, -1.093201235812586, -1.2321743174408084, -1.3825916968652905, -1.499043014683707, -1.5991625028356964, -1.6621317599024792, -1.6973113002266018, -1.6967561104494564, -1.6363011200491542, -1.5639070264870725, -1.4367161323687583, -1.3988689517078114, -1.373616956013791, -1.3537344299741676, -1.3410773576642043, -1.2855645248553742, -1.121324390605082, -0.9471610445046679, -0.8581480406424475, -0.8232694986918148, -0.7546840940445634, -0.6795851691038877, -0.593059399773125, -0.5320712967387635, -0.4606752468202444, -0.3859270567493809, -0.34290865077647936, -0.2813653566292942, -0.22276174603959475, -0.7055906922039128, -1.3122072090881431, -1.9134719193639853, -2.3551639639462962, -2.8308524437307767, -3.077430569559283, -3.1852917157832223, -3.105464503100734, -3.0222897409922496, -2.914705072776286, -2.790019591150923, -2.6693113694655324, -2.6352600690628663, -2.6607154881882593, -2.924753603022239, -3.194017042245193, -3.4670978901577882, -3.619601712423716, -3.6962403000973296, -3.6942193610940564, -3.6345822224323143, -3.6046718463020824, -3.577252926584052, -3.5146055914593006, -3.4274647381113112, -3.281841964256202, -3.123569512212967, -3.040551841669526, -2.9113436742446623, -2.7593846408007607, -2.5981132084352936, -2.4505288872551034, -2.3205351440255697, -2.189052466064794, -2.134482818476556, -2.0171478202979927, -1.9540831029752326, -1.883601252047427, -1.8240658844880642, -1.7534434069473832, -1.697275444122667, -1.6514768926888195, -1.5377432482014513, -1.4247297860167265, -1.3079844263447598, -1.2183635955322956, -1.1282804534936872, -0.9136195250760437, -0.6899550424117677, -0.4936942079322364, -0.3542454719960375, -0.2784466564107362, -0.2334367962637316, -0.16200813892619692, -0.03798844284777658, 0.021719164539589997], "overall_signal": [0.0, -0.01802849002848461, -0.04804592819862137, -0.08365542046071484, -0.10970398083174998, -0.12343783547194415, -0.1301269936604492, -0.1422833446553131, -0.15802168677088985, -0.17545813487567102, -0.1897731760419863, -0.21355281884716906, -0.232437375264487, -0.23652322870852768, -0.228187107963231, -0.21565155876690026, -0.1996922448952771, -0.1838829861540169, -0.16650334593297145, -0.14919749140357066, -0.1211295359692666, -0.08639458495700832, -0.06254643851315424, -0.048025544914902886, -0.039842997847440685, -0.038236863043622074, -0.03593150911717108, -0.02205876230745063, 0.022159326105874125, 0.08829375316621722, 0.16641133134308292, 0.24277905408435893, 0.312456299510717, 0.3838659342113284, 0.4380222800642909, 0.48438769106190516, 0.5288766365797932, 0.5646632450255122, 0.5935874080373296, 0.6343269199912925, 0.6686798456527391, 0.6930724103653342, 0.7044548311242257, 0.7155317473911582, 0.7245247558362827, 0.7343965367006132, 0.7403941635334989, 0.728240834379293, 0.7124630558569214, 0.6972863081582823, 0.6772253721187549, 0.656483010126055, 0.6195485095090438, 0.5853937396794884, 0.5469759315204777, 0.5098442729125505, 0.47908953738523086, 0.4460713790132639, 0.41226895849033174, 0.3906135798409552, 0.3778536921188016, 0.3636963883977361, 0.35280434324644283, 0.3418112355354276, 0.3308710920133394, 0.32640460629398843, 0.3135200703433021, 0.2836733929519488, 0.25081409172210717, 0.2039752538107406, 0.14206848525717636, 0.08727990762068855, -0.03277668168482957, -0.17575731651347154, -0.3228970410316572, -0.476957879987843, -0.628001167478436, -0.778919273355807, -0.9229440216213871, -1.0581877178642491, -1.1789765262718952, -1.2826434810628367, -1.3654660069401607, -1.4196330295619595, -1.448487828946982, -1.4461334896313374, -1.4366805820466322, -1.424067856840064, -1.410001171466885, -1.3962164087063489, -1.3740860319361539, -1.3235337036699395, -1.2482591718368852, -1.1702369455979977, -1.100843456216761, -1.0316115837823217, -0.9612063008466349, -0.887576920631933, -0.8164757958532992, -0.7453156860466883, -0.6734379601872269, -0.6073320983050774, -0.5421387499699207, -0.47826334918385555, -0.5237288177878671, -0.6814244960479223, -0.927833980711135, -1.2132999773581674, -1.5368104706326893, -1.844934490418008, -2.113005935491051, -2.311497649012988, -2.4536560674088403, -2.5458658684823297, -2.5946966130160485, -2.6096195643059454, -2.6147476652573296, -2.6239412298435156, -2.68410370447926, -2.7860863720324467, -2.9222886756575153, -3.061751283010756, -3.1886490864280708, -3.2897631413612682, -3.3587269575754775, -3.4079159353207986, -3.4417833335734493, -3.4563477851506197, -3.450571175742758, -3.416825333445447, -3.3581741691989513, -3.294649703693066, -3.2179884978033857, -3.126267726402861, -3.0206368228093474, -2.906615235698499, -2.7893992173639135, -2.6693298671040897, -2.562360457378583, -2.453317929962465, -2.3534709645650187, -2.2594970220615003, -2.1724107945468134, -2.0886173170269275, -2.0103489424460754, -1.9385745324946244, -1.8584082756359899, -1.7716725777121372, -1.6789349474386617, -1.5868206770573885, -1.4951126323446484, -1.3788140108909275, -1.2410422171950954, -1.0915726153425236, -0.9441071866732265, -0.8109750806207284, -0.6954674237493291, -0.5887755667847027, -0.4786181419973175, -0.378550680689936], "overall_upper_bb": [null, 141.6530613254816, 141.2011312822495, 140.9223429250584, 140.8854759988167, 140.9805044910087, 140.98277942143196, 140.89297921256033, 140.82010886578405, 140.7580969919119, 140.70185032743657, 140.73786687711, 140.686496603471, 140.69925882018146, 140.73588684801746, 140.7271743676796, 140.7258025181836, 140.71014538520015, 140.70888532905263, 140.70316876295442, 140.7439396535023, 140.89746245450596, 140.89476102145846, 140.8836865605044, 140.87456175444453, 140.82699047601895, 140.80635713510947, 140.93013008723636, 141.49293137237677, 142.00818557951715, 142.4506913082879, 142.6775769866819, 142.88920965948995, 143.23350861505364, 143.37082387701918, 143.5524609384356, 143.78173320264176, 143.9234549487774, 144.06000447778527, 144.39047474621793, 144.5788433034058, 144.71760468141383, 144.73121715655918, 144.77101206817682, 144.7427217150597, 144.62495409378158, 144.40610731702068, 144.13430540577224, 144.15454687170714, 144.2193050437272, 144.24377467873512, 144.26079689976126, 144.234629973514, 144.25164297900875, 144.16075698779304, 144.12637188472834, 144.1395180167007, 144.11500218584052, 144.10009634506713, 144.05051430146548, 144.11122910940296, 144.1186953551232, 144.14084096981705, 144.13830663222132, 144.13561058335463, 144.16054806807685, 144.12197224812041, 144.17313519592247, 144.17093725024236, 144.24954352064412, 144.41619169952816, 144.38833941366562, 145.55485616174462, 145.9162593020124, 146.13333626502538, 146.35889184162193, 146.4517774342657, 146.5875455974448, 146.64239193977727, 146.5355743705278, 146.31769904047832, 146.08056866747063, 145.7014272110211, 145.23133452581834, 144.6715768893223, 143.9073673280293, 143.22811241751037, 142.62703931878667, 141.78430372081033, 141.03226780129438, 140.26354873083562, 138.7799109762698, 138.8625836392096, 138.69162259314658, 138.40928837918676, 138.33505758002457, 138.3008819611451, 138.39079187022935, 138.45259258223516, 138.53567171400596, 138.63100053377462, 138.66457055305287, 138.73706434326985, 138.8321129777541, 140.21847569642074, 141.63234481483119, 142.8522482936453, 143.57011182148835, 144.3590285843198, 144.68787983090215, 144.7503826202434, 144.42172255478823, 143.94995299997842, 143.48515439984376, 143.0159585866112, 142.41082036955098, 141.71713994888339, 140.89472702565166, 140.1958294039509, 139.3293041966534, 138.26627850668802, 136.89249379324374, 135.02445855418313, 132.4986351762246, 131.66774218972924, 131.37775572432844, 131.29068387860823, 131.1065529969201, 131.07354381040628, 130.84288892082466, 130.46721677127675, 129.75248268084846, 128.93163866068497, 127.93136132355873, 126.70079768928777, 125.18993037782586, 123.66313558786712, 121.86216666432725, 121.3212760124753, 121.05563391933813, 121.10356195814845, 121.08872585283964, 121.07100937771388, 120.96243947298508, 120.78889885723855, 120.77765759526844, 120.74497317360216, 120.70607805295504, 120.6685947206959, 120.54307116063448, 120.37913958132323, 120.64361007702256, 121.00081574433446, 121.32517199997027, 121.53170733811032, 121.6386887102014, 121.71960124023954, 121.86143905952959, 122.17706130860724, 122.35849181558504], "overall_lower_bb": [null, 138.45693867451843, 138.46220205108386, 138.5251570749416, 138.7085240011833, 138.80949550899132, 138.91722057856802, 138.92452078743966, 138.9176689119937, 138.90790300808808, 138.9381496725634, 138.74879978955667, 138.75811878114442, 138.80074117981854, 138.83211315198258, 138.8715756323204, 138.90713865828698, 138.93985461479983, 138.97006203936837, 138.99853123704554, 138.97376034649773, 138.95623754549405, 139.02118897854155, 139.08426343949563, 139.07738824555548, 139.06525952398104, 139.06689286489052, 139.06011991276364, 138.7703186276232, 138.56506442048288, 138.4265586917121, 138.55267301331804, 138.6305403405101, 138.57624138494637, 138.6279261229808, 138.70128906156438, 138.76201679735823, 138.89729505122259, 139.0357455222148, 139.1025752537821, 139.1762066965942, 139.2759453185862, 139.56058284344084, 139.89078793182316, 140.2900782849403, 140.8200459062184, 141.4068926829793, 141.89069459422774, 141.9884531282929, 142.03169495627284, 142.0752253212649, 142.1742031002388, 142.22662002648602, 142.2491070209913, 142.42499301220698, 142.52137811527163, 142.55923198329933, 142.6172478141595, 142.65415365493283, 142.6807356985345, 142.6675208905971, 142.6815546448768, 142.73190903018295, 142.73194336777868, 142.73213941664537, 142.7192019319231, 142.70877775187955, 142.6216148040775, 142.57481274975763, 142.34120647935583, 141.99555830047183, 141.91191058633433, 140.27633383825537, 139.4409306979876, 138.80485373497459, 138.06029815837803, 137.40708256573424, 136.6838144025552, 136.02396806022278, 135.4192356294722, 134.91561095952164, 134.46774133252939, 134.14638278897888, 133.9789754741817, 133.90723311067768, 134.0644426719707, 134.11369758248964, 134.13227068121336, 134.3310062791897, 134.49904219870558, 134.77376126916442, 135.81089902373023, 135.7765363607904, 135.84999740685345, 135.96437162081327, 135.99060241997546, 136.00410803885487, 135.98819812977064, 136.00139741776482, 136.047868285994, 136.10253946622538, 136.19996944694716, 136.27747565673016, 136.29042702224586, 134.33806430357924, 131.9958851851688, 129.76898170635474, 128.07911817851164, 126.14155141568023, 124.80470016909784, 123.75919737975661, 123.13235744521177, 122.5891270000216, 122.12192560015623, 121.72408141338882, 121.41121963044897, 121.05690005111663, 120.70331297434836, 119.89921059604912, 119.12073580334662, 118.39826149331198, 118.03904620675624, 118.14608144581689, 118.92690482377542, 118.69879781027082, 118.15309427567156, 117.53466612139175, 117.00429700307987, 116.51645618959374, 116.15661107917538, 115.88728322872323, 115.70051731915153, 115.67536133931502, 115.84163867644126, 116.24270231071223, 116.92456962217413, 117.7193644121329, 118.89533333567275, 119.06322398752468, 119.13886608066187, 118.95943804185157, 118.81377414716033, 118.64749062228613, 118.55106052701494, 118.47560114276145, 118.28884240473155, 118.24402682639787, 118.21292194704498, 118.1979052793041, 118.2019288393655, 118.2433604186768, 118.11688992297745, 117.91718425566557, 117.74482800002973, 117.65179266188969, 117.62181128979861, 117.61289875976044, 117.58106094047044, 117.55043869139278, 117.54350818441495]}, "alignment": "inconsistent"}
140_SUPN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162140.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250340.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419660.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497120.0, 1681500600.0, 1681504200.0, 1681507740.0, 1681511400.0, 1681514940.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765260.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681856940.0, 1681860660.0, 1681927200.0, 1681930800.0, 1681934340.0, 1681938000.0, 1681941600.0, 1681945260.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110740.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364540.0, 1682368200.0, 1682371800.0, 1682375340.0, 1682379000.0, 1682445360.0, 1682449140.0, 1682452740.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533740.0, 1682537340.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682628900.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710140.0, 1682713980.0, 1682717460.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971260.0, 1682974980.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059460.0, 1683063000.0, 1683066540.0, 1683070200.0, 1683136860.0, 1683140340.0, 1683144000.0, 1683147540.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235740.0, 1683239340.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320460.0, 1683324060.0, 1683327600.0, 1683567000.0, 1683570660.0, 1683574140.0, 1683577860.0, 1683581340.0, 1683584820.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683665940.0, 1683669600.0, 1683673200.0], "input_window": [[36.99, 37.39, 37.45, 37.57, 37.1, 37.045, 37.3, 37.635, 37.29, 37.135, 37.0908, 36.96, 36.875, 36.99, 37.09, 36.715, 36.82, 36.83, 36.74, 36.43, 36.66, 36.945, 37.07, 37.03, 36.9816, 36.96, 36.85, 36.44, 36.18, 36.02, 35.9, 36.12, 35.93, 36.27, 36.8, 36.72, 36.81, 36.735, 36.715, 36.75, 36.23, 36.07, 36.05, 35.83, 36.16, 36.13, 36.39, 36.93, 36.75, 36.94, 37.18, 37.065, 37.09, 37.49, 37.26, 37.62, 37.23, 37.38, 37.235, 38.305, 38.15, 38.3, 38.46, 38.8, 39.03, 38.61, 37.635, 37.16, 37.55, 37.58, 37.64, 37.545, 37.345, 37.39, 37.12, 37.095, 37.55, 37.46, 37.16, 37.02, 37.17, 37.015, 36.82, 36.75, 36.77, 36.76, 36.42, 36.63, 36.65, 36.85, 36.91, 36.88, 37.19, 37.075, 36.985, 37.005, 36.825, 36.86, 37.08, 37.22, 37.21, 37.21, 37.21, 37.11, 36.73, 37.22, 36.96, 36.87, 37.1, 37.31, 37.34, 37.46, 37.42, 37.45, 37.3, 37.37, 37.455, 37, 36.2289, 36.16, 36.1, 36.08, 36.425, 36.46, 36.73, 36.39, 36.485, 36.49, 36.38, 36.69, 36.67, 36.25, 36.16, 36.18, 36.43, 36.55, 36.73, 36.66, 36.38, 36.52, 36.41, 36.43, 36.44], [36.99, 37.39, 37.48, 37.575, 37.15, 37.09, 37.3, 37.635, 37.29, 37.135, 37.0908, 36.96, 36.875, 36.99, 37.09, 36.715, 36.82, 36.83, 36.74, 36.475, 36.75, 36.945, 37.07, 37.03, 36.9816, 36.98, 36.85, 36.44, 36.18, 36.045, 35.9, 36.17, 35.93, 36.375, 36.8, 36.72, 36.81, 36.735, 36.75, 36.75, 36.23, 36.07, 36.05, 35.83, 36.16, 36.13, 36.39, 36.93, 36.78, 36.94, 37.2, 37.065, 37.09, 37.49, 37.26, 37.62, 37.23, 37.38, 37.25, 38.41, 38.15, 38.3, 38.5, 38.8, 39.06, 38.61, 37.645, 37.16, 37.55, 37.58, 37.64, 37.59, 37.345, 37.39, 37.125, 37.095, 37.55, 37.46, 37.16, 37.02, 37.17, 37.015, 36.82, 36.75, 36.77, 36.76, 36.42, 36.63, 36.65, 36.85, 36.91, 36.88, 37.19, 37.075, 36.985, 37.005, 36.83, 36.9, 37.09, 37.23, 37.2138, 37.21, 37.21, 37.11, 36.73, 37.22, 36.96, 36.87, 37.1, 37.35, 37.34, 37.46, 37.44, 37.45, 37.3, 37.41, 37.455, 37, 36.2289, 36.16, 36.1, 36.08, 36.425, 36.46, 36.73, 36.42, 36.485, 36.49, 36.38, 36.69, 36.67, 36.25, 36.16, 36.18, 36.43, 36.56, 36.765, 36.66, 36.39, 36.52, 36.425, 36.43, 36.45], [36.99, 37.38, 37.45, 37.57, 37.1, 37.045, 37.27, 37.57, 37.29, 37.135, 37.0908, 36.95, 36.875, 36.99, 36.99, 36.715, 36.82, 36.81, 36.715, 36.4, 36.66, 36.945, 37.07, 37, 36.9816, 36.96, 36.85, 36.44, 36.155, 36.02, 35.86, 36.11, 35.93, 36.27, 36.8, 36.72, 36.81, 36.735, 36.715, 36.75, 36.215, 36.07, 36.05, 35.83, 36.155, 36.13, 36.39, 36.93, 36.75, 36.94, 37.18, 37.065, 37.09, 37.455, 37.26, 37.61, 37.23, 37.34, 37.235, 38.305, 38.14, 38.3, 38.46, 38.785, 39.03, 38.61, 37.635, 37.16, 37.55, 37.57, 37.64, 37.545, 37.345, 37.39, 37.09, 37.095, 37.55, 37.46, 37.115, 37.02, 37.17, 36.99, 36.82, 36.74, 36.76, 36.76, 36.42, 36.62, 36.65, 36.85, 36.91, 36.88, 37.19, 37.075, 36.985, 37.005, 36.825, 36.86, 37.08, 37.22, 37.2095, 37.18, 37.21, 37.11, 36.73, 37.1, 36.875, 36.87, 37.1, 37.31, 37.3, 37.46, 37.42, 37.45, 37.3, 37.3, 37.455, 36.99, 36.19, 36.16, 36.1, 36.075, 36.425, 36.46, 36.73, 36.39, 36.485, 36.49, 36.38, 36.69, 36.67, 36.25, 36.13, 36.16, 36.43, 36.55, 36.71, 36.56, 36.38, 36.52, 36.41, 36.38, 36.43], [36.99, 37.38, 37.46, 37.575, 37.15, 37.09, 37.27, 37.61, 37.29, 37.135, 37.0908, 36.95, 36.875, 36.99, 37.0525, 36.715, 36.82, 36.81, 36.715, 36.475, 36.75, 36.945, 37.07, 37, 36.9816, 36.98, 36.85, 36.44, 36.155, 36.045, 35.88, 36.17, 35.93, 36.375, 36.8, 36.72, 36.81, 36.735, 36.75, 36.75, 36.215, 36.07, 36.05, 35.83, 36.155, 36.13, 36.39, 36.93, 36.78, 36.94, 37.185, 37.065, 37.09, 37.455, 37.26, 37.61, 37.23, 37.36, 37.25, 38.41, 38.14, 38.3, 38.5, 38.785, 39.06, 38.61, 37.645, 37.16, 37.55, 37.57, 37.64, 37.58, 37.345, 37.39, 37.09, 37.095, 37.55, 37.46, 37.115, 37.02, 37.17, 36.99, 36.82, 36.74, 36.76, 36.76, 36.42, 36.62, 36.65, 36.85, 36.91, 36.88, 37.19, 37.075, 36.985, 37.005, 36.83, 36.9, 37.09, 37.225, 37.2095, 37.2, 37.21, 37.11, 36.73, 37.12, 36.875, 36.87, 37.1, 37.35, 37.3, 37.46, 37.44, 37.45, 37.3, 37.41, 37.455, 36.99, 36.19, 36.16, 36.1, 36.075, 36.425, 36.46, 36.73, 36.41, 36.485, 36.49, 36.38, 36.69, 36.67, 36.25, 36.13, 36.16, 36.43, 36.55, 36.765, 36.56, 36.39, 36.52, 36.425, 36.43, 36.43], [1999, 550, 1460, 410, 907, 255, 511, 546, 231, 136, 270, 458, 260, 2072, 3176, 127, 107, 1047, 200, 2421, 613, 111, 307, 406, 659, 509, 942, 486, 899, 239, 1293, 667, 202, 369, 105, 113, 341, 271, 1127, 1214, 340, 140, 203, 100, 324, 148, 472, 302, 924, 533, 884, 210, 1029, 1438, 426, 341, 210, 1793, 988, 812, 543, 390, 1399, 676, 419, 1855, 245, 401, 435, 677, 394, 1647, 121, 815, 396, 196, 317, 204, 3127, 306, 196, 302, 487, 1033, 640, 601, 115, 423, 165, 192, 237, 1842, 211, 111, 175, 104, 213, 511, 1227, 499, 633, 659, 619, 434, 1088, 2385, 1985, 267, 496, 844, 1556, 360, 1715, 1204, 212, 1356, 142, 1701, 319, 592, 289, 218, 610, 550, 114, 1142, 121, 159, 864, 378, 1683, 203, 576, 615, 160, 1079, 2653, 1062, 785, 256, 593, 1871, 2286]], "output_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683827940.0, 1683831600.0, 1683835140.0, 1683838860.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173540.0, 1684177200.0, 1684180740.0, 1684184400.0, 1684188060.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276020.0, 1684279800.0], "output_window": [[37, 36.39, 35.835, 36.13, 36.595, 36.73, 36.7, 36.755, 35.97, 36.02, 36.08, 36.1, 35.81, 35.81, 35.05, 34.52, 33.91, 33.55, 33.54, 33.969, 34.44, 34.665, 34.43, 34.59, 34.675, 34.65, 34.44, 34.56, 34.61, 34.58, 34.985, 34.88, 35.11], [37, 36.39, 35.835, 36.21, 36.595, 36.75, 36.74, 36.8, 35.99, 36.03, 36.09, 36.12, 35.85, 35.81, 35.05, 34.56, 33.92, 33.55, 33.54, 33.969, 34.63, 34.675, 34.43, 34.61, 34.675, 34.66, 34.44, 34.56, 34.64, 34.58, 34.985, 34.9, 35.155], [36.495, 36.39, 35.745, 36.09, 36.55, 36.725, 36.69, 36.74, 35.97, 36.02, 36.07, 36.09, 35.8, 35.81, 34.94, 34.5181, 33.91, 33.55, 33.54, 33.969, 34.44, 34.665, 34.43, 34.59, 34.675, 34.65, 34.3, 34.56, 34.61, 34.55, 34.985, 34.88, 35.11], [36.495, 36.39, 35.745, 36.17, 36.56, 36.75, 36.69, 36.77, 35.9815, 36.03, 36.089, 36.12, 35.83, 35.81, 34.94, 34.55, 33.92, 33.55, 33.54, 33.969, 34.625, 34.67, 34.43, 34.61, 34.675, 34.66, 34.3, 34.56, 34.64, 34.55, 34.985, 34.9, 35.12], [11113, 304, 1371, 1781, 388, 1560, 4195, 1339, 1137, 901, 1459, 757, 3248, 8244, 2648, 2188, 688, 1088, 587, 432, 2547, 608, 457, 783, 143, 697, 2256, 204, 240, 856, 127, 508, 1082]], "text": {"content": "Supernus Announces First Quarter 2023 Financial Results\nBy Supernus Pharmaceuticals, Inc.\nPublished on: 2023-05-09T20:05:00Z\n\nROCKVILLE, Md., May 09, 2023 (GLOBE NEWSWIRE) -- Supernus Pharmaceuticals, Inc. (Nasdaq: SUPN), a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases, today announced financial results for the first quarter of 2023, and associated Company developments.\n\nArticle Content:\n\nMay 09, 2023 16:05 ET\n\n\r\n | Source:\r\n \nSupernus Pharmaceuticals, Inc.\n\n\n\n\n\nSupernus Pharmaceuticals, Inc.\n\r\n Rockville, Maryland, UNITED STATES\nRockville, Maryland, UNITED STATES\nROCKVILLE, Md., May 09, 2023 (GLOBE NEWSWIRE) -- Supernus Pharmaceuticals, Inc. (Nasdaq: SUPN), a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases, today announced financial results for the first quarter of 2023, and associated Company developments.\n\u201cWe are pleased with the strong revenue and earnings performance despite the entry of generic Trokendi XR in the first quarter of 2023,\u201d said Jack Khattar, President and CEO of Supernus. \u201cExcluding Trokendi XR, first quarter 2023 net product sales increased 25%, driven by the continued adoption of Qelbree across both pediatric and adult patients and growing demand for GOCOVRI. We remain well-positioned to drive strong revenue and operating earnings growth in 2024 and beyond.\u201d\nQelbree Launch Update\nProduct Pipeline Update\nSPN-830 (apomorphine infusion device) - Continuous treatment of motor fluctuations (\u201coff\u201d episodes) in Parkinson's disease (PD)\nSPN-820 - Novel first-in-class activator of mTORC1 for the treatment of treatment-resistant depression\nSPN-817 \u2013 A novel product candidate for the treatment of epilepsy\nR&D Day\nFinancial Highlights\nTotal revenues\nFor the three months ended March\u00a031, 2023, total revenues were $153.8 million, compared to total revenues of $152.5 million for the same period in 2022. Net product sales were $140.6 million, compared to net product sales of $147.5 million for the same period in 2022. The decrease in net product sales was primarily due to a decrease in net product sales of Trokendi XR, partially offset by an increase in net product sales of both Qelbree and GOCOVRI. Excluding net product sales of Trokendi XR, first quarter 2023 total net product sales increased 25% compared to the same quarter last year.\nThe following table provides information regarding total revenues during the three months ended March 31, 2023 and 2022 (dollars in millions):\n___________________________________________(1) Includes net product sales of MYOBLOC\u00ae, XADAGO\u00ae and Osmolex ER\u00ae.** Indicates calculation result is greater than 100%.\nOperating earnings (GAAP and non-GAAP)\nFirst quarter 2023 operating earnings (GAAP) was $5.2 million, as compared to operating earnings (GAAP) of $2.0 million for the same period in 2022. The increase was primarily due to growth in net product sales of Qelbree and GOCOVRI and an increase in royalty revenues, partially offset by a decrease in net product sales of Trokendi XR, as well as a decrease in operating expenses.\nFirst quarter 2023 adjusted operating earnings (non-GAAP) were $30.5 million, as compared to $28.0 million for the first quarter of 2022.\nReconciliation of GAAP to Non-GAAP Adjustments\nAn itemized reconciliation between operating earnings on a GAAP basis and operating earnings on a non-GAAP basis is as follows (dollars in millions):\nNon-GAAP operating earnings adjusts for non-cash items including amortization of intangible assets, share-based compensation expense, change in fair value of contingent consideration, and depreciation.\nNet earnings (GAAP)\nFirst quarter 2023 net earnings (GAAP) and diluted earnings per share (GAAP) were $16.9 million and $0.29, respectively, as compared to $25.6 million, or $0.43, in the same period in 2022.\nBalance sheet\nAt March 31, 2023, the Company's cash, cash equivalents, restricted cash, current and long-term marketable securities were approximately $686.5 million, compared to $555.2 million as of December 31, 2022. This increase was primarily due to cash generated from operations and the net amount drawn from the line of credit.\nOn April 1, 2023, the Company paid the total principal amount of $402.5 million due under its 0.625% Convertible Senior Notes due 2023 (2023 Notes), in addition to payment of the remaining outstanding interest due of $1.3\u00a0million. Following the repayment, the 2023 Notes are no longer outstanding. The repayment of the 2023 Notes at maturity was financed primarily with available cash on hand and, to a lesser extent, through borrowing under the Company's existing credit line agreement. The outstanding balance under the credit line as of March 31, 2023 of $78.4\u00a0million is expected to be fully repaid by the end of the second quarter 2023.\nFull Year 2023 Financial Guidance (GAAP)\nFor the full year 2023, the Company is increasing prior financial guidance for GAAP operating loss and non-GAAP operating earnings, lowering financial guidance for combined R&D and SG&A expenses, and maintaining its financial guidance for total revenues as set forth below (dollars in millions).\n___________________________________________(1) Includes net product sales and royalty revenue.(2) Reflects generic entry on Trokendi XR in 2023.(3) Includes amortization of intangible assets and contingent consideration expense (gain).\nFull Year 2023 Financial Guidance - GAAP to Non-GAAP Adjustments\nAn itemized reconciliation between projected operating loss on a GAAP basis and projected operating earnings on a non-GAAP basis is as follows (dollars in millions):\nNon-GAAP Financial Information\nThis press release contains a financial measure, non-GAAP operating earnings, which does not comply with United States generally accepted accounting principles (GAAP). The non-GAAP financial measure should be considered in addition to, not as a substitute for or in isolation from, or superior to measures prepared in accordance with GAAP. Non-GAAP operating earnings adjusts for non-cash share-based compensation expense, depreciation and amortization, and accretion of contingent consideration, and for factors that are unusual, non-recurring or unpredictable, and excludes those costs, expenses, and other specified items presented in the reconciliation tables in this press release. We believe the use of non-GAAP operating earnings is useful supplemental information to investors regarding the Company\u2019s results of operations and assist management, analysts, and investors in evaluating the performance of the business. There are limitations associated with the use of non-GAAP financial measures. Including such measures may not be entirely comparable to similarly titled measures used by other companies, may not reflect all items of income and expense, as applicable, that affect our operations, potential differences among calculation methodologies, may differ from the non-GAAP information used by other companies, including peer companies, and therefore comparability may be limited. We mitigate these limitations by reconciling the non-GAAP financial measure to the most comparable GAAP financial measure. Investors are encouraged to review the reconciliation. The Company\u2019s 2023 financial guidance is also being provided on both a reported and a non-GAAP basis.\nConference Call Details\nSupernus will host a conference call and webcast today, May 9, 2023, at 4:30 p.m. Eastern Time to discuss these results. A live webcast will be available in the Events & Presentations section of the Company\u2019s Investor Relations website www.supernus.com/investors.\nParticipants may also pre-register any time before the call here. Once registration is completed, participants will be provided a dial-in number with a personalized conference code to access the call. Please dial 15 minutes prior to the start time.\nFollowing the live call, a replay will be available on the Company's Investor Relations website www.supernus.com/investors. The webcast will be available on the Company\u2019s website for 60 days following the live call.\nAbout Supernus Pharmaceuticals, Inc.\nSupernus Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases.\nOur diverse neuroscience portfolio includes approved treatments for epilepsy, migraine, ADHD, hypomobility in PD, cervical dystonia, chronic sialorrhea, dyskinesia in PD patients receiving levodopa-based therapy, and drug-induced extrapyramidal reactions in adult patients. We are developing a broad range of novel CNS product candidates including new potential treatments for hypomobility in PD, epilepsy, depression, and other CNS disorders.\nFor more information, please visit www.supernus.com.\nForward-Looking Statements\nThis press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These statements do not convey historical information but relate to predicted or potential future events that are based upon management's current expectations. These statements are subject to risks and uncertainties that could cause actual results to differ materially from those expressed or implied by such statements. In addition to the factors mentioned in this press release, such risks and uncertainties include, but are not limited to, the Company\u2019s ability to sustain and increase its profitability; the Company\u2019s ability to raise sufficient capital to fully implement its corporate strategy; the implementation of the Company\u2019s corporate strategy; the Company\u2019s future financial performance and projected expenditures; the Company\u2019s ability to increase the number of prescriptions written for each of its products and the products of its subsidiaries; the Company\u2019s ability to increase its net revenue; the Company\u2019s ability to commercialize its products and the products of its subsidiaries; the Company\u2019s ability to enter into future collaborations with pharmaceutical companies and academic institutions or to obtain funding from government agencies; the Company\u2019s product research and development activities, including the timing and progress of the Company\u2019s clinical trials, and projected expenditures; the Company\u2019s ability to receive, and the timing of any receipt of, regulatory approvals to develop and commercialize the Company\u2019s product candidates; the Company\u2019s ability to protect its intellectual property and the intellectual property of its subsidiaries and operate its business without infringing upon the intellectual property rights of others; the Company\u2019s expectations regarding federal, state and foreign regulatory requirements; the therapeutic benefits, effectiveness and safety of the Company\u2019s product candidates; the accuracy of the Company\u2019s estimates of the size and characteristics of the markets that may be addressed by its product candidates; the Company\u2019s ability to increase its manufacturing capabilities for its products and product candidates; the Company\u2019s projected markets and growth in markets; the Company\u2019s product formulations and patient needs and potential funding sources; the Company\u2019s staffing needs; the Company\u2019s ability to increase the number of prescriptions written for each of its products and the products of its subsidiaries; the Company\u2019s ability to increase its net revenue from its products and the products of its subsidiaries; and other risk factors set forth from time to time in the Company\u2019s filings with the Securities and Exchange Commission made pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934, as amended. The Company undertakes no obligation to update the information in this press release to reflect events or circumstances after the date hereof or to reflect the occurrence of anticipated or unanticipated events.\n______________________________(a) Excludes amortization of acquired intangible assets\nCONTACTS:\nJack A. Khattar, President and CEOTimothy C. Dec, Senior Vice President and CFOSupernus Pharmaceuticals, Inc.Tel: (301) 838-2591\nor\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683662700000, "published_utc": "2023-05-09T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/09/2664984/19871/en/Supernus-Announces-First-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.11769576733082249, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.463363598998618, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.055420383887549, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.99, 37.185, 37.27666666666667, 37.35125, 37.311, 37.274166666666666, 37.27357142857143, 37.315625000000004, 37.312777777777775, 37.295, 37.30508, 37.262080000000005, 37.20358, 37.14507999999999, 37.135329999999996, 37.09783, 37.05283, 36.97283, 36.915330000000004, 36.84933, 36.815250000000006, 36.81475, 36.83425, 36.835249999999995, 36.828160000000004, 36.85466, 36.857659999999996, 36.82066, 36.76466, 36.72166, 36.634660000000004, 36.557159999999996, 36.44316, 36.38066, 36.3625, 36.3365, 36.3325, 36.362, 36.421499999999995, 36.492, 36.5255, 36.5155, 36.5275, 36.473, 36.408500000000004, 36.3495, 36.3075, 36.327000000000005, 36.33, 36.349000000000004, 36.446, 36.5455, 36.6495, 36.812, 36.9225, 37.070499999999996, 37.1545, 37.1975, 37.2445, 37.3915, 37.487, 37.6105, 37.7515, 37.884499999999996, 38.064499999999995, 38.1645, 38.205999999999996, 38.186, 38.216, 38.132, 38.082, 38.01, 37.8945, 37.755, 37.55800000000001, 37.4065, 37.397000000000006, 37.427, 37.3835, 37.3285, 37.2815, 37.222500000000004, 37.17, 37.105000000000004, 37.072, 37.0385, 36.9255, 36.8415, 36.795, 36.778000000000006, 36.751999999999995, 36.741, 36.778, 36.8115, 36.834, 36.85850000000001, 36.8995, 36.927499999999995, 36.971500000000006, 37.009, 37.03895, 37.07095, 37.07295, 37.07645, 37.05095, 37.06245, 37.06695, 37.06395, 37.064949999999996, 37.07745, 37.086499999999994, 37.1125, 37.1355, 37.1695, 37.2265, 37.2555, 37.3135, 37.3255, 37.2345, 37.115500000000004, 36.9955, 36.857, 36.7555, 36.6565, 36.59949999999999, 36.4995, 36.4025, 36.3525, 36.371500000000005, 36.4245, 36.4815, 36.498999999999995, 36.469500000000004, 36.439499999999995, 36.4095, 36.423500000000004, 36.451499999999996, 36.4585, 36.4595, 36.442499999999995, 36.418, 36.436, 36.466], "in_sma_50": [36.99, 37.185, 37.27666666666667, 37.35125, 37.311, 37.274166666666666, 37.27357142857143, 37.315625000000004, 37.312777777777775, 37.295, 37.276436363636364, 37.249233333333336, 37.220446153846154, 37.203985714285714, 37.19388666666667, 37.16395625, 37.143723529411766, 37.12518333333334, 37.103594736842105, 37.072165, 37.05682380952381, 37.05174090909091, 37.052534782608696, 37.05034583333333, 37.047596000000006, 37.04499615384616, 37.03777407407407, 37.016425000000005, 36.98672068965517, 36.955330000000004, 36.92064193548387, 36.897184375, 36.86787575757576, 36.853379411764706, 36.85185428571429, 36.84819166666667, 36.84715945945946, 36.84420789473684, 36.84179230769231, 36.8394975, 36.82426585365854, 36.80630714285714, 36.788718604651166, 36.76692954545455, 36.753331111111116, 36.73978043478261, 36.732338297872346, 36.736456249999996, 36.73734489795919, 36.741398, 36.745298000000005, 36.738997999999995, 36.731598000000005, 36.729198000000004, 36.731398, 36.741797999999996, 36.740998, 36.735998, 36.735198, 36.760698, 36.781682, 36.808682, 36.841181999999996, 36.877082, 36.917232, 36.955132000000006, 36.971632, 36.978632, 36.995332, 37.017232, 37.035031999999994, 37.047732, 37.053232, 37.061032, 37.063199999999995, 37.0655, 37.079499999999996, 37.0999, 37.119099999999996, 37.1386, 37.1644, 37.1808, 37.1986, 37.2059, 37.205099999999995, 37.2059, 37.1981, 37.1958, 37.1938, 37.1958, 37.2097, 37.2259, 37.2487, 37.2736, 37.2902, 37.3077, 37.3165, 37.3159, 37.3221, 37.3278, 37.328289999999996, 37.33099, 37.33339, 37.32649, 37.315889999999996, 37.306090000000005, 37.29899, 37.28919, 37.28619, 37.264990000000004, 37.24819, 37.231390000000005, 37.210190000000004, 37.18349, 37.14829, 37.12429, 37.12049, 37.117090000000005, 37.08989, 37.06169, 37.03089, 37.000789999999995, 36.98239, 36.963789999999996, 36.95659, 36.942890000000006, 36.92159, 36.90219, 36.88749, 36.88089, 36.87089, 36.85609, 36.842290000000006, 36.83069, 36.82409, 36.81989, 36.82679, 36.825590000000005, 36.82039, 36.813790000000004, 36.80409, 36.79509, 36.77989], "in_sma_200": [36.99, 37.185, 37.27666666666667, 37.35125, 37.311, 37.274166666666666, 37.27357142857143, 37.315625000000004, 37.312777777777775, 37.295, 37.276436363636364, 37.249233333333336, 37.220446153846154, 37.203985714285714, 37.19388666666667, 37.16395625, 37.143723529411766, 37.12518333333334, 37.103594736842105, 37.072165, 37.05682380952381, 37.05174090909091, 37.052534782608696, 37.05034583333333, 37.047596000000006, 37.04499615384616, 37.03777407407407, 37.016425000000005, 36.98672068965517, 36.955330000000004, 36.92064193548387, 36.897184375, 36.86787575757576, 36.853379411764706, 36.85185428571429, 36.84819166666667, 36.84715945945946, 36.84420789473684, 36.84179230769231, 36.8394975, 36.82426585365854, 36.80630714285714, 36.788718604651166, 36.76692954545455, 36.753331111111116, 36.73978043478261, 36.732338297872346, 36.736456249999996, 36.73734489795919, 36.741398, 36.750096078431376, 36.75615192307692, 36.76245094339623, 36.775275925925925, 36.78408909090909, 36.7988375, 36.806401754385966, 36.81594655172414, 36.82330338983051, 36.84974833333333, 36.8709, 36.89395, 36.919442857142855, 36.9485921875, 36.98107538461539, 37.00575606060606, 37.01529701492537, 37.017425, 37.025143478260865, 37.03292714285715, 37.041477464788734, 37.04895694444444, 37.053012328767124, 37.057566216216216, 37.05799866666667, 37.05848552631579, 37.06486883116883, 37.06993461538462, 37.07050506329114, 37.06987375, 37.07110987654321, 37.07012073170731, 37.06710722891566, 37.0632130952381, 37.05964588235294, 37.05616162790698, 37.04884942528735, 37.04397613636364, 37.03954943820225, 37.037443333333336, 37.03604285714286, 37.034346739130434, 37.03602043010753, 37.03643510638298, 37.03589368421053, 37.035571875, 37.033452577319586, 37.03209081632653, 37.03267575757576, 37.034599, 37.03633069306931, 37.037935294117645, 37.03960582524272, 37.04028269230769, 37.03732761904762, 37.038107547169815, 37.036583177570094, 37.03504074074074, 37.0356366972477, 37.03849454545455, 37.040850450450456, 37.04459285714285, 37.048092035398234, 37.05161754385965, 37.05377739130435, 37.056848275862066, 37.06025128205128, 37.059655932203384, 37.05234789915966, 37.044911666666664, 37.03710247933885, 37.029216393442624, 37.02430406504065, 37.019753225806454, 37.0174352, 37.012614285714285, 37.00845984251969, 37.004409375, 36.999568992248065, 36.99718769230769, 36.99469007633588, 36.98904848484848, 36.982589473684214, 36.976450746268654, 36.97240296296297, 36.969297058823535, 36.96780583941606, 36.964850724637685, 36.960715107913664, 36.957567142857144, 36.95379007092199, 36.9501014084507, 36.94646433566434], "in_ema_10": [36.99, 37.06090909090909, 37.13347107438016, 37.21374906085649, 37.20215832251895, 37.18176590024277, 37.197808463834996, 37.272752379501355, 37.27588831050111, 37.25027225404636, 37.2212772987652, 37.17195415353517, 37.117962489256044, 37.09469658211858, 37.087024476278835, 37.01938366240996, 36.98313208742633, 36.951653526076086, 36.90862561224407, 36.82978459183606, 36.81527830241132, 36.83886406560926, 36.88088878095303, 36.90254536623429, 36.91691893600987, 36.92838822037171, 36.91413581666776, 36.827929304546345, 36.70557852190156, 36.58547333610127, 36.45720545681013, 36.404986282844646, 36.318625140509255, 36.328875114962116, 36.414534184969, 36.470073424065546, 36.53187825605363, 36.568809482225696, 36.60175321273011, 36.628707174051904, 36.553487687860645, 36.465580835522346, 36.39002068360919, 36.288198741134785, 36.26398078820118, 36.23962064489187, 36.266962345820616, 36.3875146465805, 36.4588756199295, 36.54635277994232, 36.66247045631644, 36.73565764607709, 36.800083528608525, 36.9191592506797, 36.98113029601066, 37.09547024219054, 37.11993019815589, 37.16357925303664, 37.179292116120884, 37.403057185917085, 37.53704678847761, 37.67576555420895, 37.82562636253459, 38.00005793298285, 38.192774672440514, 38.268633822905876, 38.15524585510481, 37.97429206326757, 37.89714805176437, 37.837666587807206, 37.80172720820589, 37.761413170350274, 37.68570168483204, 37.63193774213531, 37.53340360720161, 37.45369386043768, 37.47120406763083, 37.46916696442522, 37.40477297089336, 37.33481424891275, 37.30484802183771, 37.24760292695812, 37.16985694023846, 37.091701132922374, 37.031391836027396, 36.9820478658406, 36.87985734477867, 36.83261055481891, 36.799408635760926, 36.808607065622574, 36.827042144600284, 36.83667084558205, 36.90091251002167, 36.93256478092682, 36.942098457121936, 36.95353510128158, 36.93107417377584, 36.92542432399841, 36.95534717418052, 37.00437496069315, 37.0416704223853, 37.070457618315245, 37.095828960439746, 37.098405513087066, 37.03142269252578, 37.04752765752109, 37.01615899251725, 36.98958463024138, 37.00966015201567, 37.071540124376455, 37.113078283580734, 37.17615495929333, 37.224126784876354, 37.265194642171565, 37.271522889049464, 37.29670054558592, 37.3254822645703, 37.26448548919387, 37.06912449115862, 36.903829129129775, 36.757678378378905, 36.63355503685547, 36.59563593924538, 36.57097485938259, 36.59988852131303, 36.56536333561974, 36.55075182005252, 36.53970603458842, 36.51066857375416, 36.54327428761704, 36.56631532623212, 36.50880344873537, 36.43993009441984, 36.38903371361623, 36.396482129322365, 36.42439446944557, 36.486322747728195, 36.49971861177761, 36.47976977327259, 36.487084359950295, 36.47579629450478, 36.46746969550391, 36.4606570235941], "in_ema_50": [36.99, 37.00529411764706, 37.02312572087659, 37.04476784946967, 37.04889460047086, 37.050506576922984, 37.05911416214169, 37.080717528332215, 37.08892468408389, 37.09073155921786, 37.090734243170104, 37.08521525324187, 37.076971517820624, 37.073560870062956, 37.0727349535899, 37.05870613188049, 37.04934510710087, 37.03995902446947, 37.0272155333138, 37.005560022203454, 36.99553806054841, 36.99355617582102, 36.99655397284765, 36.996689111167356, 36.996097381317654, 36.995466111462065, 36.9897615580714, 36.96820228128429, 36.936311995743736, 36.901358584145946, 36.8613053063363, 36.834195294323116, 36.79873665533005, 36.782119531591626, 36.782820726431176, 36.780357168531914, 36.781519632511056, 36.7796953331969, 36.77853081032643, 36.77741195501951, 36.755356584234434, 36.72847985544093, 36.70187280228639, 36.66768171200065, 36.647576546824155, 36.62727942734085, 36.61797435175886, 36.630210651689886, 36.63608474378048, 36.64800298912242, 36.669061695431346, 36.68458868776737, 36.70048717060003, 36.73007590900787, 36.75085724590953, 36.78454911861896, 36.8020177806339, 36.82389943629532, 36.84060926232296, 36.90215399713382, 36.95069697763838, 37.00361082165256, 37.0622927502152, 37.129849897265586, 37.205542058157135, 37.26061884019019, 37.27569261116312, 37.271155646019466, 37.28209071872458, 37.2933812787746, 37.306974169803055, 37.3176810651049, 37.3187523958851, 37.32154641957588, 37.31246616782781, 37.30393808281495, 37.313587569763385, 37.31932923369423, 37.31131632256897, 37.29989215305646, 37.29479834313268, 37.282845466931406, 37.264694664306646, 37.244118402961284, 37.22513336755104, 37.20689284333335, 37.17603430045754, 37.15422903377293, 37.13445534617399, 37.12330023455933, 37.11493551947857, 37.10572236185196, 37.10902736726953, 37.10769296070995, 37.10288147205466, 37.09904298295448, 37.08849227774058, 37.08110042371153, 37.08144942670324, 37.08707886095017, 37.09187968993252, 37.09611970209203, 37.100585596127644, 37.10095478843636, 37.086407541831015, 37.08772489313176, 37.07938274045993, 37.07117165259876, 37.072302176026255, 37.08319228677033, 37.091694550034234, 37.106137901013284, 37.1192305323461, 37.132201884018805, 37.138782202292575, 37.149418194359534, 37.161401794580726, 37.154680155577566, 37.116849561241196, 37.07932604903566, 37.04092110593622, 37.003041846879896, 36.98037353915912, 36.9599667337019, 36.950948430419466, 36.92973476648145, 36.912294187403745, 36.89573363103497, 36.87550878275909, 36.86823392853324, 36.86046004898292, 36.83652043921889, 36.80881375532795, 36.78337007864842, 36.769512428505344, 36.76090409797572, 36.76106472158452, 36.753179830541995, 36.738937484246236, 36.7303517005503, 36.71837712405814, 36.707068217232326, 36.696202796948704], "in_ema_200": [36.99, 36.99388059701493, 36.998518601024735, 37.004254734347874, 37.00570493599616, 37.00654369285192, 37.00916514864444, 37.01514360487683, 37.01787849438055, 37.01904388249616, 37.01975787371511, 37.019063765518936, 37.01763029521526, 37.01735536690466, 37.0177050647464, 37.01469307405241, 37.01275582953448, 37.01073835859384, 37.00779568835908, 37.00249423872367, 36.99998185823886, 36.99943477507231, 37.000136916613876, 37.00013555425951, 36.99995112088379, 36.99975260226804, 36.998262526623584, 36.99270767561241, 36.98437227585507, 36.975025288035624, 36.96412951402532, 36.95622772781611, 36.946016506643815, 36.9403347503588, 36.93893838468359, 36.936759893293704, 36.935498600823124, 36.93350358986966, 36.9316776835028, 36.9298699453585, 36.922756811573834, 36.91427166917011, 36.90567195106892, 36.894968747575696, 36.88760587446549, 36.88006750755539, 36.87519121394787, 36.87573657500312, 36.87478397226677, 36.87543288796561, 36.878513157737096, 36.880368748207374, 36.88245463130979, 36.88815160015248, 36.89185158423057, 36.89899733961136, 36.9022908984212, 36.906845217839894, 36.910259693284274, 36.92518248240582, 36.9372702188993, 36.95082971920876, 36.96624434886838, 36.98434142002392, 37.00499473922766, 37.02096494082738, 37.02717424489875, 37.028495894203246, 37.03368498978332, 37.03902145754667, 37.04500134354123, 37.05032471325724, 37.05325680566264, 37.056607484213266, 37.056939748051946, 37.057318457026554, 37.06222076093674, 37.06617876331548, 37.066664546765075, 37.06620022291666, 37.067233056519484, 37.06646456839491, 37.06401218462979, 37.06078818279268, 37.05779526555096, 37.0548321285803, 37.048515390982494, 37.04425155624635, 37.04032865518918, 37.03843483772461, 37.03715687914029, 37.0355931290991, 37.037129515874234, 37.037506336611806, 37.03698388550124, 37.03666563788431, 37.034609263378, 37.0332698677225, 37.03383434665064, 37.035736492455115, 37.03746548257995, 37.03908274145975, 37.04078341069896, 37.041472132980566, 37.03837290777678, 37.03918511764965, 37.037551434886964, 37.03588425643038, 37.03652222402809, 37.039641405878555, 37.04223203865588, 37.04638893379364, 37.05030546181559, 37.05428252189703, 37.05672747192791, 37.060242621460965, 37.064170555575785, 37.063432540097416, 37.05474166905167, 37.04583876687206, 37.03642743585841, 37.026860993710564, 37.02087232710648, 37.015291507931295, 37.01245278645935, 37.0064582313702, 37.00126959225209, 36.9961823326277, 36.990051165138865, 36.98706558140614, 36.983910699999115, 36.97660810596927, 36.96818414471584, 36.96014251143509, 36.95486746157006, 36.95083892961414, 36.948989786035895, 36.94511924090121, 36.93959566636488, 36.93542058510752, 36.93034177331541, 36.925363248207795, 36.92043426066344], "in_macd": [0.0, 0.031111111111115974, 0.061513137068700985, 0.0938051729378202, 0.08413306231746276, 0.07081009174803654, 0.07392388868939292, 0.10264354283217614, 0.09844790385194102, 0.08167413651583644, 0.06407561069391932, 0.03832547666599595, 0.011731206682107143, -6.465962073320952e-05, -0.0043199433666032405, -0.034527701932546506, -0.04942520278127205, -0.061331504554139826, -0.07753921671744735, -0.10849922805089562, -0.1095818668101387, -0.09362573630173188, -0.07008602452106061, -0.05642857484080821, -0.046553039338149915, -0.038412912783776676, -0.04196793713252589, -0.07698149823616518, -0.12627153615797226, -0.17222502414620067, -0.21942818397576502, -0.23077620738666837, -0.2561824797754184, -0.23766964498283727, -0.18655366735352175, -0.1507613353948969, -0.11382134499546481, -0.08956555371391772, -0.0683444573683758, -0.050939388067817504, -0.07940049459224952, -0.11236118495079239, -0.13850005990462932, -0.1749507447270986, -0.17558930697003206, -0.1760828892746673, -0.15372221570395084, -0.091374426260181, -0.05345095104058828, -0.010366166170072688, 0.0430520119042086, 0.07484059003186871, 0.10088758896343819, 0.1492618748618071, 0.1699054108236453, 0.21206310525729322, 0.2123625740556463, 0.22054748466341323, 0.21567187349099726, 0.3019297636152771, 0.3445314750959483, 0.38674613252273105, 0.43136734694515866, 0.48414616340780015, 0.5419170747285875, 0.5451060556810177, 0.46441245322857583, 0.3572090615267598, 0.3002581527971202, 0.2538121912249309, 0.22011450405327082, 0.18641843001219627, 0.13914750670351594, 0.10411590004625282, 0.05155135465898297, 0.010179686852325176, 0.0139462754727262, 0.00955888734941368, -0.021508825708451695, -0.05318285929271127, -0.06542681313460008, -0.08863302411459983, -0.11936571905203408, -0.1484655145836271, -0.1679771433951771, -0.18134976262478375, -0.2168827291138058, -0.22629593386601243, -0.22869891839989975, -0.2120209271554998, -0.19175160721011508, -0.1760790447775733, -0.13706402811643414, -0.11410851331791605, -0.10200252863739934, -0.08975991923086468, -0.09310534013195593, -0.08908132129226942, -0.06975673306980923, -0.043052206877625565, -0.022875701093127532, -0.007565040423294533, 0.00531442352512812, 0.007367400424605819, -0.021421491183204466, -0.01262165992228148, -0.025127528194524018, -0.03503807993836716, -0.024055884524699422, 0.004765560708513306, 0.023303552720754794, 0.050325585747778234, 0.0693277417006044, 0.08422313178671459, 0.08296768946913602, 0.08981350885600392, 0.09774327038297059, 0.06574814599090217, -0.02388618959822253, -0.09623347600452803, -0.15660546990116586, -0.20411508939395873, -0.21109139994365478, -0.21135954752596575, -0.1876225173123771, -0.1924140461500201, -0.18799243431456603, -0.1819869841948787, -0.18398286248634577, -0.15872056926756528, -0.1387148344748823, -0.15496430340397183, -0.17550204340933107, -0.18719967967097517, -0.1726927031845662, -0.14978618082986372, -0.11298151310661098, -0.09921168496894239, -0.10085399414918328, -0.0906209999838552, -0.08914932649268792, -0.086581498811654, -0.08358298426028199], "in_signal": [0.0, 0.006222222222223195, 0.017280405191518754, 0.032585358740779044, 0.042894899456115784, 0.04847793791449993, 0.05356712806947853, 0.06338241102201805, 0.07039550958800266, 0.07265123497356941, 0.0709361101176394, 0.06441398342731071, 0.05387742807827, 0.04308901053846936, 0.03360721975745485, 0.019980235419454578, 0.0060991477793092535, -0.0073869826873805625, -0.02141742949339392, -0.03883378920489426, -0.05298340472594315, -0.0611118710411009, -0.06290670173709284, -0.06161107635783592, -0.058599468953898726, -0.05456215771987432, -0.05204331360240464, -0.05703095052915676, -0.07087906765491986, -0.09114825895317602, -0.11680424395769383, -0.13959863664348876, -0.1629154052698747, -0.17786625321246724, -0.17960373604067814, -0.1738352559115219, -0.1618324737283105, -0.14737908972543196, -0.13157216325402074, -0.1154456082167801, -0.108236585491874, -0.10906150538365768, -0.11494921628785201, -0.12694952197570133, -0.1366774789745675, -0.14455856103458747, -0.14639129196846015, -0.13538791882680432, -0.11900052526956112, -0.09727365344966343, -0.06920852037888903, -0.04039869829673748, -0.012141440844702343, 0.020139222296599542, 0.05009246000200869, 0.0824865890530656, 0.10846178605358175, 0.13087892577554805, 0.1478375153186379, 0.17865596497796576, 0.21183106700156226, 0.24681408010579603, 0.28372473347366856, 0.3238090194604949, 0.36743063051411345, 0.40296571554749433, 0.4152550630837107, 0.4036458627723205, 0.38296832077728044, 0.35713709486681056, 0.32973257670410266, 0.3010697473657214, 0.26868529923328033, 0.23577141939587484, 0.1989274064484965, 0.16117786252926225, 0.13173154511795507, 0.1072970135642468, 0.08153584570970711, 0.05459210470922344, 0.030588321140458737, 0.006744052089447023, -0.0184779021388492, -0.04447542462780479, -0.06917576838127926, -0.09161056722998016, -0.11666499960674528, -0.13859118645859872, -0.15661273284685895, -0.16769437170858714, -0.17250581880889274, -0.17322046400262886, -0.1659891768253899, -0.15561304412389515, -0.144890941026596, -0.13386473666744975, -0.12571285736035098, -0.11838655014673467, -0.10866058673134958, -0.09553891076060478, -0.08100626882710935, -0.06631802314634638, -0.05199153381205149, -0.040119746964720024, -0.03638009580841691, -0.031628408631189826, -0.030328232543856665, -0.031270202022758764, -0.029827338523146896, -0.022908758676814855, -0.013666296397300926, -0.0008679199682850944, 0.013171212365492806, 0.027381596249737163, 0.03849881489361694, 0.04876175368609434, 0.058558057025469595, 0.059996074818556115, 0.04321962193520039, 0.015329002347254705, -0.01905789210242941, -0.05606933156073528, -0.08707374523731917, -0.11193090569504849, -0.12706922801851422, -0.1401381916448154, -0.14970904017876552, -0.15616462898198816, -0.1617282756828597, -0.16112673439980083, -0.15664435441481714, -0.15630834421264808, -0.1601470840519847, -0.1655576031757828, -0.1669846231775395, -0.16354493470800435, -0.15343225038772568, -0.14258813730396902, -0.13424130867301187, -0.12551724693518054, -0.11824366284668203, -0.11191123003967643, -0.10624558088379754], "in_upper_bb": [null, 37.73654328932551, 37.7795914456678, 37.85881772947066, 37.785994736812945, 37.735747284399544, 37.694946727867844, 37.772553800330456, 37.74053679612546, 37.71367515914954, 37.692276210430556, 37.68823533650403, 37.68922650479519, 37.67091586460236, 37.65058140601931, 37.66595079429306, 37.657615831014986, 37.64796442237427, 37.64538608033426, 37.669755802701715, 37.67411756897204, 37.6352419863907, 37.58229210012687, 37.4890514116051, 37.47492470451689, 37.466787867808605, 37.428493404673816, 37.3153033149964, 37.3348703058254, 37.3746722228241, 37.42115139840916, 37.41565350580113, 37.43610383298265, 37.39568781196902, 37.36084425879669, 37.361262060168016, 37.360157833261006, 37.35269859902345, 37.35580514632867, 37.37050678227733, 37.359949413090206, 37.32808570155658, 37.263635768894666, 37.21802983263261, 37.14019687187706, 37.051024679914754, 36.98739872087946, 37.064360366577006, 37.11497630250536, 37.183402352860426, 37.27672058964553, 37.34710980826056, 37.39016996753158, 37.525035223689464, 37.58837251785417, 37.72515360517768, 37.77191356635965, 37.840525792276964, 37.887295333994054, 38.18751381084747, 38.36120842076305, 38.52645616542506, 38.696515409433715, 38.857977319401535, 39.077024051302224, 39.13863358007147, 39.0874513098046, 39.07671921873452, 39.04976536159064, 39.03095312753607, 39.02618773089397, 39.00975636776791, 38.99538578166601, 38.99678228502874, 39.007599161319334, 39.021596998408164, 39.01540669892055, 39.01355426555727, 39.02132997346835, 38.96374940797459, 38.92366395159161, 38.859051906559266, 38.75040423360184, 38.54428050895254, 38.16417297227484, 37.85246658223816, 37.8533929347362, 37.867507153140394, 37.825537093605824, 37.76039604313097, 37.669656658920815, 37.58031209280856, 37.55655878402279, 37.509652756612624, 37.50111063040037, 37.493168899907374, 37.37939906494029, 37.27388412910647, 37.26966775866352, 37.30523701366414, 37.31313281448455, 37.343714705761315, 37.38145531755768, 37.39829096644673, 37.39953833489491, 37.41563159248681, 37.364051590596375, 37.34111562172986, 37.32528996398199, 37.37318424389471, 37.40538540807649, 37.465987991547514, 37.50785542958156, 37.554748146455395, 37.572283770981194, 37.60391834056796, 37.62557222681408, 37.61916487547674, 37.76765256133112, 37.854712809869554, 37.9175398480749, 37.95744281676667, 37.942959404265615, 37.93005664076606, 37.93005664076606, 37.91352225133594, 37.90879618936261, 37.90254719292516, 37.878029497759336, 37.814413711131785, 37.75318740325081, 37.65515160704877, 37.54937891707695, 37.417291302395924, 37.299218751972674, 37.13352051973696, 36.93512762590782, 36.84509191602187, 36.84339447789229, 36.846156349954875, 36.83155285626592, 36.80656217408451, 36.80668758158503], "in_lower_bb": [null, 36.633456710674494, 36.773741887665544, 36.84368227052934, 36.836005263187054, 36.81258604893379, 36.852196129275015, 36.85869619966955, 36.88501875943009, 36.876324840850465, 36.86059651684217, 36.810231330162644, 36.75166580289712, 36.73705556396907, 36.73719192731403, 36.661961705706936, 36.629831227808545, 36.602402244292406, 36.56180339334995, 36.47457419729828, 36.44621243102796, 36.4415880136093, 36.45553789987313, 36.49127858839491, 36.48856529548312, 36.48570213219139, 36.481996595326194, 36.47818668500361, 36.345119694174606, 36.19631777717589, 36.028758601590845, 35.95625649419887, 35.84130616701735, 35.820222188030975, 35.82981574120332, 35.82989793983198, 35.830002166739, 35.82996140097655, 35.83035485367133, 35.84315321772267, 35.800210586909785, 35.74457429844342, 35.70702423110533, 35.635630167367395, 35.63080312812293, 35.63497532008525, 35.65260127912054, 35.62463963342299, 35.63652369749463, 35.65759764713958, 35.69477941035448, 35.713890191739445, 35.786830032468416, 35.75996477631053, 35.74262748214582, 35.69484639482232, 35.69008643364035, 35.68397420772304, 35.68720466600595, 35.55298618915253, 35.57179157923696, 35.62954383457493, 35.70448459056628, 35.838522680598466, 35.90997594869777, 36.09636641992853, 36.2730486901954, 36.30678078126548, 36.41073463840936, 36.49254687246391, 36.54281226910603, 36.61074363223208, 36.65061421833399, 36.642717714971255, 36.61490083868067, 36.549403001591834, 36.587593301079444, 36.59944573444273, 36.578170026531645, 36.49675059202541, 36.439836048408395, 36.373448093440736, 36.31409576639817, 36.315719491047446, 36.46582702772517, 36.59253341776185, 36.469107065263806, 36.40099284685961, 36.352962906394175, 36.346103956869044, 36.363843341079175, 36.383187907191434, 36.39144121597722, 36.406847243387375, 36.40488936959962, 36.40383110009262, 36.445600935059716, 36.49511587089352, 36.496832241336485, 36.481762986335866, 36.47781718551545, 36.46823529423868, 36.46949468244232, 36.489659033553274, 36.485411665105076, 36.50531840751318, 36.60239840940362, 36.65033437827014, 36.711160036018015, 36.71326575610529, 36.72006459192351, 36.71746200845249, 36.70059457041844, 36.69120185354461, 36.70516622901881, 36.71403165943205, 36.75487777318592, 36.770285124523255, 36.53179743866889, 36.33823719013044, 36.164460151925105, 36.012057183233324, 35.948040595734376, 35.89594335923393, 35.89594335923393, 35.841477748664055, 35.80720381063738, 35.775452807074835, 35.72797050224066, 35.72558628886821, 35.72381259674919, 35.70084839295122, 35.675621082923044, 35.67870869760408, 35.709781248027326, 35.789479480263026, 35.91887237409218, 35.965908083978135, 35.9876055221077, 36.020843650045116, 36.06794714373408, 36.12843782591549, 36.128812418414974], "out_sma_10": [36.495, 36.442499999999995, 36.21, 36.2, 36.272000000000006, 36.35166666666667, 36.4, 36.44625, 36.39461111111111, 36.35815, 36.31755, 36.29055, 36.29905, 36.26305, 36.10105, 35.88105, 35.604049999999994, 35.28205, 35.0379, 34.8318, 34.6854, 34.5404, 34.400400000000005, 34.2804, 34.2539, 34.2649, 34.3029, 34.4039, 34.5139, 34.571999999999996, 34.608, 34.63099999999999, 34.699999999999996], "out_sma_50": [36.495, 36.442499999999995, 36.21, 36.2, 36.272000000000006, 36.35166666666667, 36.4, 36.44625, 36.39461111111111, 36.35815, 36.333681818181816, 36.315875, 36.2785, 36.24503571428571, 36.158033333333336, 36.05753125, 35.93179411764706, 35.79947222222222, 35.68055263157894, 35.594975, 35.548785714285714, 35.50884090909091, 35.461934782608694, 35.4264375, 35.39638, 35.36805769230769, 35.3285, 35.30105357142857, 35.278258620689655, 35.25398333333333, 35.2453064516129, 35.234515625, 35.23104545454545], "out_sma_200": [36.495, 36.442499999999995, 36.21, 36.2, 36.272000000000006, 36.35166666666667, 36.4, 36.44625, 36.39461111111111, 36.35815, 36.333681818181816, 36.315875, 36.2785, 36.24503571428571, 36.158033333333336, 36.05753125, 35.93179411764706, 35.79947222222222, 35.68055263157894, 35.594975, 35.548785714285714, 35.50884090909091, 35.461934782608694, 35.4264375, 35.39638, 35.36805769230769, 35.3285, 35.30105357142857, 35.278258620689655, 35.25398333333333, 35.2453064516129, 35.234515625, 35.23104545454545], "out_ema_10": [36.495, 36.475909090909084, 36.34301652892561, 36.31155897821186, 36.35673007308243, 36.42823369615835, 36.475827569584105, 36.52931346602335, 36.429711017655464, 36.357036287172654, 36.30830241677762, 36.274065613727146, 36.1933264112313, 36.12363070009833, 35.90842511826227, 35.661438733123674, 35.34481350891937, 35.01848378002494, 34.749668547293126, 34.607728811421644, 34.610869027526796, 34.621620113431014, 34.58678009280719, 34.59100189411497, 34.60627427700315, 34.616042590275306, 34.55858030113434, 34.55883842820082, 34.573595077618855, 34.569305063506334, 34.64488596105063, 34.6912703317687, 34.769221180538025], "out_ema_50": [36.495, 36.49088235294118, 36.46163206459054, 36.450195513037976, 36.454501571350214, 36.46608974502275, 36.47487053933558, 36.48644424367537, 36.46664250862928, 36.44951927299676, 36.43538126229101, 36.423013369652146, 36.39975794339128, 36.37663018090535, 36.32029174243847, 36.25086853685264, 36.1594619275643, 36.05713008726766, 35.95841910345324, 35.8804026680237, 35.8311711908463, 35.78563506571507, 35.73247290627526, 35.68845436093114, 35.64871105265933, 35.609938070202105, 35.558567949802026, 35.51940842235881, 35.484921817560426, 35.44825821687178, 35.43009122797485, 35.40930333668172, 35.397958107792235], "out_ema_200": [36.495, 36.4939552238806, 36.48650293309572, 36.483353650179346, 36.484116300426315, 36.4867619093773, 36.48878417893574, 36.491582346309514, 36.486506900077586, 36.48196454286288, 36.478054447909024, 36.47449171708406, 36.46807886417775, 36.46153081577798, 36.44639120567073, 36.427521641435206, 36.40257117734132, 36.37418738453196, 36.34598651503413, 36.32233490791936, 36.30544600336295, 36.28917290880213, 36.270673675878726, 36.25414955970083, 36.23843662875853, 36.22273079165645, 36.20359914198823, 36.18724492166994, 36.17184944981253, 36.15571164434176, 36.144062772258756, 36.13168403820643, 36.12161753036358], "out_macd": [0.0, -0.008376068376072965, -0.06629605279177753, -0.07701631348452054, -0.053426588232568406, -0.019179064593778605, 0.003085280873584395, 0.026875462867970157, -0.01769206363635334, -0.04853907655413536, -0.06744725959166686, -0.07901979889922472, -0.11031999580516327, -0.13518117576502675, -0.22252049139437702, -0.3195239951906572, -0.44213900249325633, -0.5626819398101901, -0.6515098030663609, -0.6794574474628874, -0.6412801609078826, -0.6004714018017339, -0.5808010474957612, -0.5444120115295874, -0.5045127723933618, -0.46869983264397064, -0.46401790169907287, -0.43432102814738727, -0.3997229531066324, -0.37524043900796045, -0.31708188307301555, -0.2746832209237198, -0.22078474521217828], "out_signal": [0.0, -0.001675213675214593, -0.014599381498527181, -0.027082767895725855, -0.03235153196309437, -0.02971703848923122, -0.023156574616668098, -0.013150167119740448, -0.014058546423063027, -0.020954652449277494, -0.03025317387775537, -0.04000649888204924, -0.054069198266672044, -0.07029159376634299, -0.1007373732919498, -0.1444946976716913, -0.2040235586360043, -0.27575523487084147, -0.3509061485099454, -0.4166164083005338, -0.46154915882200365, -0.48933360741794973, -0.507627095433512, -0.5149840786527271, -0.512889817400854, -0.5040518204494774, -0.4960450366993965, -0.48370023498899467, -0.4669047786125222, -0.4485719106916099, -0.4222739051678911, -0.3927557683190569, -0.3583615636976812], "out_upper_bb": [null, 36.59099242404916, 37.022219182240846, 36.864379409674925, 36.93134057967033, 37.058848868554314, 37.094382219434415, 37.14032183654555, 37.113996574158875, 37.07452297082828, 37.03240469210642, 36.993407706355804, 36.98094904916063, 36.96489002265285, 37.125163880487186, 37.2901821315692, 37.51278498806755, 37.70030227224905, 37.79885527742897, 37.79427485210606, 37.69866606504551, 37.60084668884863, 37.572165466907364, 37.48241956756303, 37.31647755837549, 37.08919174051598, 36.84564628063588, 36.536140036100655, 36.38327221314137, 36.19863749060733, 36.00287249329833, 35.760465033617606, 35.60324922661966], "out_lower_bb": [null, 36.29400757595083, 35.397780817759156, 35.53562059032508, 35.612659420329685, 35.64448446477902, 35.70561778056558, 35.752178163454445, 35.675225648063346, 35.64177702917172, 35.634958944257214, 35.63834229364419, 35.576050950839374, 35.52518140591857, 35.190902786179485, 34.82488036843079, 34.350803247226565, 33.898642172195395, 33.56224998572891, 33.39567514789394, 33.30428393495449, 33.230103311151375, 33.127284533092634, 33.06103043243698, 33.03847244162451, 33.05675825948402, 33.061303719364126, 33.14980996389934, 33.16852778685862, 33.20516250939267, 33.29052750670168, 33.4109349663824, 33.49715077338035], "overall_sma_10": [36.99, 37.185, 37.27666666666667, 37.35125, 37.311, 37.274166666666666, 37.27357142857143, 37.315625000000004, 37.312777777777775, 37.295, 37.30508, 37.262080000000005, 37.20358, 37.14507999999999, 37.135329999999996, 37.09783, 37.05283, 36.97283, 36.915330000000004, 36.84933, 36.815250000000006, 36.81475, 36.83425, 36.835249999999995, 36.828160000000004, 36.85466, 36.857659999999996, 36.82066, 36.76466, 36.72166, 36.634660000000004, 36.557159999999996, 36.44316, 36.38066, 36.3625, 36.3365, 36.3325, 36.362, 36.421499999999995, 36.492, 36.5255, 36.5155, 36.5275, 36.473, 36.408500000000004, 36.3495, 36.3075, 36.327000000000005, 36.33, 36.349000000000004, 36.446, 36.5455, 36.6495, 36.812, 36.9225, 37.070499999999996, 37.1545, 37.1975, 37.2445, 37.3915, 37.487, 37.6105, 37.7515, 37.884499999999996, 38.064499999999995, 38.1645, 38.205999999999996, 38.186, 38.216, 38.132, 38.082, 38.01, 37.8945, 37.755, 37.55800000000001, 37.4065, 37.397000000000006, 37.427, 37.3835, 37.3285, 37.2815, 37.222500000000004, 37.17, 37.105000000000004, 37.072, 37.0385, 36.9255, 36.8415, 36.795, 36.778000000000006, 36.751999999999995, 36.741, 36.778, 36.8115, 36.834, 36.85850000000001, 36.8995, 36.927499999999995, 36.971500000000006, 37.009, 37.03895, 37.07095, 37.07295, 37.07645, 37.05095, 37.06245, 37.06695, 37.06395, 37.064949999999996, 37.07745, 37.086499999999994, 37.1125, 37.1355, 37.1695, 37.2265, 37.2555, 37.3135, 37.3255, 37.2345, 37.115500000000004, 36.9955, 36.857, 36.7555, 36.6565, 36.59949999999999, 36.4995, 36.4025, 36.3525, 36.371500000000005, 36.4245, 36.4815, 36.498999999999995, 36.469500000000004, 36.439499999999995, 36.4095, 36.423500000000004, 36.451499999999996, 36.4585, 36.4595, 36.442499999999995, 36.418, 36.436, 36.466, 36.4995, 36.4955, 36.415, 36.3555, 36.3555, 36.3915, 36.4085, 36.443, 36.39815, 36.35815, 36.31755, 36.29055, 36.29905, 36.26305, 36.10105, 35.88105, 35.604049999999994, 35.28205, 35.0379, 34.8318, 34.6854, 34.5404, 34.400400000000005, 34.2804, 34.2539, 34.2649, 34.3029, 34.4039, 34.5139, 34.571999999999996, 34.608, 34.63099999999999, 34.699999999999996], "overall_sma_50": [36.99, 37.185, 37.27666666666667, 37.35125, 37.311, 37.274166666666666, 37.27357142857143, 37.315625000000004, 37.312777777777775, 37.295, 37.276436363636364, 37.249233333333336, 37.220446153846154, 37.203985714285714, 37.19388666666667, 37.16395625, 37.143723529411766, 37.12518333333334, 37.103594736842105, 37.072165, 37.05682380952381, 37.05174090909091, 37.052534782608696, 37.05034583333333, 37.047596000000006, 37.04499615384616, 37.03777407407407, 37.016425000000005, 36.98672068965517, 36.955330000000004, 36.92064193548387, 36.897184375, 36.86787575757576, 36.853379411764706, 36.85185428571429, 36.84819166666667, 36.84715945945946, 36.84420789473684, 36.84179230769231, 36.8394975, 36.82426585365854, 36.80630714285714, 36.788718604651166, 36.76692954545455, 36.753331111111116, 36.73978043478261, 36.732338297872346, 36.736456249999996, 36.73734489795919, 36.741398, 36.745298000000005, 36.738997999999995, 36.731598000000005, 36.729198000000004, 36.731398, 36.741797999999996, 36.740998, 36.735998, 36.735198, 36.760698, 36.781682, 36.808682, 36.841181999999996, 36.877082, 36.917232, 36.955132000000006, 36.971632, 36.978632, 36.995332, 37.017232, 37.035031999999994, 37.047732, 37.053232, 37.061032, 37.063199999999995, 37.0655, 37.079499999999996, 37.0999, 37.119099999999996, 37.1386, 37.1644, 37.1808, 37.1986, 37.2059, 37.205099999999995, 37.2059, 37.1981, 37.1958, 37.1938, 37.1958, 37.2097, 37.2259, 37.2487, 37.2736, 37.2902, 37.3077, 37.3165, 37.3159, 37.3221, 37.3278, 37.328289999999996, 37.33099, 37.33339, 37.32649, 37.315889999999996, 37.306090000000005, 37.29899, 37.28919, 37.28619, 37.264990000000004, 37.24819, 37.231390000000005, 37.210190000000004, 37.18349, 37.14829, 37.12429, 37.12049, 37.117090000000005, 37.08989, 37.06169, 37.03089, 37.000789999999995, 36.98239, 36.963789999999996, 36.95659, 36.942890000000006, 36.92159, 36.90219, 36.88749, 36.88089, 36.87089, 36.85609, 36.842290000000006, 36.83069, 36.82409, 36.81989, 36.82679, 36.825590000000005, 36.82039, 36.813790000000004, 36.80409, 36.79509, 36.77989, 36.76829, 36.756389999999996, 36.73119, 36.71799, 36.71119, 36.704390000000004, 36.69369, 36.6849, 36.66053, 36.63693, 36.61651, 36.60431, 36.578509999999994, 36.55721, 36.518609999999995, 36.46761, 36.39901, 36.32401, 36.24561, 36.17619, 36.11969, 36.06709, 36.007490000000004, 35.95059, 35.904289999999996, 35.87369, 35.83649, 35.80569, 35.77699, 35.73949, 35.709990000000005, 35.67339, 35.64759], "overall_sma_200": [36.99, 37.185, 37.27666666666667, 37.35125, 37.311, 37.274166666666666, 37.27357142857143, 37.315625000000004, 37.312777777777775, 37.295, 37.276436363636364, 37.249233333333336, 37.220446153846154, 37.203985714285714, 37.19388666666667, 37.16395625, 37.143723529411766, 37.12518333333334, 37.103594736842105, 37.072165, 37.05682380952381, 37.05174090909091, 37.052534782608696, 37.05034583333333, 37.047596000000006, 37.04499615384616, 37.03777407407407, 37.016425000000005, 36.98672068965517, 36.955330000000004, 36.92064193548387, 36.897184375, 36.86787575757576, 36.853379411764706, 36.85185428571429, 36.84819166666667, 36.84715945945946, 36.84420789473684, 36.84179230769231, 36.8394975, 36.82426585365854, 36.80630714285714, 36.788718604651166, 36.76692954545455, 36.753331111111116, 36.73978043478261, 36.732338297872346, 36.736456249999996, 36.73734489795919, 36.741398, 36.750096078431376, 36.75615192307692, 36.76245094339623, 36.775275925925925, 36.78408909090909, 36.7988375, 36.806401754385966, 36.81594655172414, 36.82330338983051, 36.84974833333333, 36.8709, 36.89395, 36.919442857142855, 36.9485921875, 36.98107538461539, 37.00575606060606, 37.01529701492537, 37.017425, 37.025143478260865, 37.03292714285715, 37.041477464788734, 37.04895694444444, 37.053012328767124, 37.057566216216216, 37.05799866666667, 37.05848552631579, 37.06486883116883, 37.06993461538462, 37.07050506329114, 37.06987375, 37.07110987654321, 37.07012073170731, 37.06710722891566, 37.0632130952381, 37.05964588235294, 37.05616162790698, 37.04884942528735, 37.04397613636364, 37.03954943820225, 37.037443333333336, 37.03604285714286, 37.034346739130434, 37.03602043010753, 37.03643510638298, 37.03589368421053, 37.035571875, 37.033452577319586, 37.03209081632653, 37.03267575757576, 37.034599, 37.03633069306931, 37.037935294117645, 37.03960582524272, 37.04028269230769, 37.03732761904762, 37.038107547169815, 37.036583177570094, 37.03504074074074, 37.0356366972477, 37.03849454545455, 37.040850450450456, 37.04459285714285, 37.048092035398234, 37.05161754385965, 37.05377739130435, 37.056848275862066, 37.06025128205128, 37.059655932203384, 37.05234789915966, 37.044911666666664, 37.03710247933885, 37.029216393442624, 37.02430406504065, 37.019753225806454, 37.0174352, 37.012614285714285, 37.00845984251969, 37.004409375, 36.999568992248065, 36.99718769230769, 36.99469007633588, 36.98904848484848, 36.982589473684214, 36.976450746268654, 36.97240296296297, 36.969297058823535, 36.96780583941606, 36.964850724637685, 36.960715107913664, 36.957567142857144, 36.95379007092199, 36.9501014084507, 36.94646433566434, 36.943329166666665, 36.93951310344828, 36.93133150684932, 36.92615238095238, 36.923678378378376, 36.92251275167785, 36.92096266666667, 36.919962913907284, 36.913788815789474, 36.90801241830066, 36.90269415584416, 36.897644516129034, 36.89080064102564, 36.883916560509554, 36.87161329113924, 36.857011949685536, 36.838655625, 36.81822919254659, 36.797993209876545, 36.78063742331289, 36.76749329268293, 36.75478121212121, 36.7407765060241, 36.728017365269466, 36.71579702380952, 36.70363254437869, 36.68949352941176, 36.67704035087719, 36.66519709302325, 36.652970520231214, 36.64338448275862, 36.63342228571428, 36.62482329545455], "overall_ema_10": [36.99, 37.06090909090909, 37.13347107438016, 37.21374906085649, 37.20215832251895, 37.18176590024277, 37.197808463834996, 37.272752379501355, 37.27588831050111, 37.25027225404636, 37.2212772987652, 37.17195415353517, 37.117962489256044, 37.09469658211858, 37.087024476278835, 37.01938366240996, 36.98313208742633, 36.951653526076086, 36.90862561224407, 36.82978459183606, 36.81527830241132, 36.83886406560926, 36.88088878095303, 36.90254536623429, 36.91691893600987, 36.92838822037171, 36.91413581666776, 36.827929304546345, 36.70557852190156, 36.58547333610127, 36.45720545681013, 36.404986282844646, 36.318625140509255, 36.328875114962116, 36.414534184969, 36.470073424065546, 36.53187825605363, 36.568809482225696, 36.60175321273011, 36.628707174051904, 36.553487687860645, 36.465580835522346, 36.39002068360919, 36.288198741134785, 36.26398078820118, 36.23962064489187, 36.266962345820616, 36.3875146465805, 36.4588756199295, 36.54635277994232, 36.66247045631644, 36.73565764607709, 36.800083528608525, 36.9191592506797, 36.98113029601066, 37.09547024219054, 37.11993019815589, 37.16357925303664, 37.179292116120884, 37.403057185917085, 37.53704678847761, 37.67576555420895, 37.82562636253459, 38.00005793298285, 38.192774672440514, 38.268633822905876, 38.15524585510481, 37.97429206326757, 37.89714805176437, 37.837666587807206, 37.80172720820589, 37.761413170350274, 37.68570168483204, 37.63193774213531, 37.53340360720161, 37.45369386043768, 37.47120406763083, 37.46916696442522, 37.40477297089336, 37.33481424891275, 37.30484802183771, 37.24760292695812, 37.16985694023846, 37.091701132922374, 37.031391836027396, 36.9820478658406, 36.87985734477867, 36.83261055481891, 36.799408635760926, 36.808607065622574, 36.827042144600284, 36.83667084558205, 36.90091251002167, 36.93256478092682, 36.942098457121936, 36.95353510128158, 36.93107417377584, 36.92542432399841, 36.95534717418052, 37.00437496069315, 37.0416704223853, 37.070457618315245, 37.095828960439746, 37.098405513087066, 37.03142269252578, 37.04752765752109, 37.01615899251725, 36.98958463024138, 37.00966015201567, 37.071540124376455, 37.113078283580734, 37.17615495929333, 37.224126784876354, 37.265194642171565, 37.271522889049464, 37.29670054558592, 37.3254822645703, 37.26448548919387, 37.06912449115862, 36.903829129129775, 36.757678378378905, 36.63355503685547, 36.59563593924538, 36.57097485938259, 36.59988852131303, 36.56536333561974, 36.55075182005252, 36.53970603458842, 36.51066857375416, 36.54327428761704, 36.56631532623212, 36.50880344873537, 36.43993009441984, 36.38903371361623, 36.396482129322365, 36.42439446944557, 36.486322747728195, 36.49971861177761, 36.47976977327259, 36.487084359950295, 36.47579629450478, 36.46746969550391, 36.4606570235941, 36.46690120112245, 36.45291916455473, 36.32420658918114, 36.29616902751184, 36.34413829523695, 36.417931332466594, 36.46739836292721, 36.52241684239499, 36.4240683255959, 36.352419539123915, 36.304525077465016, 36.27097506338047, 36.19079777912947, 36.12156181928775, 35.906732397599065, 35.660053779853776, 35.343680365334905, 35.01755666254674, 34.74890999662915, 34.60710817906021, 34.610361237412896, 34.621204648792364, 34.58644016719375, 34.59072377315852, 34.606046723493336, 34.61585641013091, 34.55842797192529, 34.5587137952116, 34.57349310517313, 34.569221631505286, 34.644817698504326, 34.69121448059445, 34.76917548412273], "overall_ema_50": [36.99, 37.00529411764706, 37.02312572087659, 37.04476784946967, 37.04889460047086, 37.050506576922984, 37.05911416214169, 37.080717528332215, 37.08892468408389, 37.09073155921786, 37.090734243170104, 37.08521525324187, 37.076971517820624, 37.073560870062956, 37.0727349535899, 37.05870613188049, 37.04934510710087, 37.03995902446947, 37.0272155333138, 37.005560022203454, 36.99553806054841, 36.99355617582102, 36.99655397284765, 36.996689111167356, 36.996097381317654, 36.995466111462065, 36.9897615580714, 36.96820228128429, 36.936311995743736, 36.901358584145946, 36.8613053063363, 36.834195294323116, 36.79873665533005, 36.782119531591626, 36.782820726431176, 36.780357168531914, 36.781519632511056, 36.7796953331969, 36.77853081032643, 36.77741195501951, 36.755356584234434, 36.72847985544093, 36.70187280228639, 36.66768171200065, 36.647576546824155, 36.62727942734085, 36.61797435175886, 36.630210651689886, 36.63608474378048, 36.64800298912242, 36.669061695431346, 36.68458868776737, 36.70048717060003, 36.73007590900787, 36.75085724590953, 36.78454911861896, 36.8020177806339, 36.82389943629532, 36.84060926232296, 36.90215399713382, 36.95069697763838, 37.00361082165256, 37.0622927502152, 37.129849897265586, 37.205542058157135, 37.26061884019019, 37.27569261116312, 37.271155646019466, 37.28209071872458, 37.2933812787746, 37.306974169803055, 37.3176810651049, 37.3187523958851, 37.32154641957588, 37.31246616782781, 37.30393808281495, 37.313587569763385, 37.31932923369423, 37.31131632256897, 37.29989215305646, 37.29479834313268, 37.282845466931406, 37.264694664306646, 37.244118402961284, 37.22513336755104, 37.20689284333335, 37.17603430045754, 37.15422903377293, 37.13445534617399, 37.12330023455933, 37.11493551947857, 37.10572236185196, 37.10902736726953, 37.10769296070995, 37.10288147205466, 37.09904298295448, 37.08849227774058, 37.08110042371153, 37.08144942670324, 37.08707886095017, 37.09187968993252, 37.09611970209203, 37.100585596127644, 37.10095478843636, 37.086407541831015, 37.08772489313176, 37.07938274045993, 37.07117165259876, 37.072302176026255, 37.08319228677033, 37.091694550034234, 37.106137901013284, 37.1192305323461, 37.132201884018805, 37.138782202292575, 37.149418194359534, 37.161401794580726, 37.154680155577566, 37.116849561241196, 37.07932604903566, 37.04092110593622, 37.003041846879896, 36.98037353915912, 36.9599667337019, 36.950948430419466, 36.92973476648145, 36.912294187403745, 36.89573363103497, 36.87550878275909, 36.86823392853324, 36.86046004898292, 36.83652043921889, 36.80881375532795, 36.78337007864842, 36.769512428505344, 36.76090409797572, 36.76106472158452, 36.753179830541995, 36.738937484246236, 36.7303517005503, 36.71837712405814, 36.707068217232326, 36.696202796948704, 36.68831249118601, 36.676613962119895, 36.64008008125244, 36.62164556826215, 36.61922809499698, 36.624356404997094, 36.626930663624655, 36.63254122583546, 36.607010197371324, 36.58438234649402, 36.56495558780798, 36.54750634907041, 36.5193688451853, 36.4915504590996, 36.430705343056474, 36.35695219234837, 36.26138543970726, 36.15505659893443, 36.05250535976053, 35.970799267220904, 35.91802282536911, 35.86908075378601, 35.812646214421854, 35.76548361777786, 35.72271955433559, 35.68104427769498, 35.626885678569685, 35.58504702450813, 35.54798635688036, 35.5088496370027, 35.48830651398299, 35.46523567029738, 35.45169701656023], "overall_ema_200": [36.99, 36.99388059701493, 36.998518601024735, 37.004254734347874, 37.00570493599616, 37.00654369285192, 37.00916514864444, 37.01514360487683, 37.01787849438055, 37.01904388249616, 37.01975787371511, 37.019063765518936, 37.01763029521526, 37.01735536690466, 37.0177050647464, 37.01469307405241, 37.01275582953448, 37.01073835859384, 37.00779568835908, 37.00249423872367, 36.99998185823886, 36.99943477507231, 37.000136916613876, 37.00013555425951, 36.99995112088379, 36.99975260226804, 36.998262526623584, 36.99270767561241, 36.98437227585507, 36.975025288035624, 36.96412951402532, 36.95622772781611, 36.946016506643815, 36.9403347503588, 36.93893838468359, 36.936759893293704, 36.935498600823124, 36.93350358986966, 36.9316776835028, 36.9298699453585, 36.922756811573834, 36.91427166917011, 36.90567195106892, 36.894968747575696, 36.88760587446549, 36.88006750755539, 36.87519121394787, 36.87573657500312, 36.87478397226677, 36.87543288796561, 36.878513157737096, 36.880368748207374, 36.88245463130979, 36.88815160015248, 36.89185158423057, 36.89899733961136, 36.9022908984212, 36.906845217839894, 36.910259693284274, 36.92518248240582, 36.9372702188993, 36.95082971920876, 36.96624434886838, 36.98434142002392, 37.00499473922766, 37.02096494082738, 37.02717424489875, 37.028495894203246, 37.03368498978332, 37.03902145754667, 37.04500134354123, 37.05032471325724, 37.05325680566264, 37.056607484213266, 37.056939748051946, 37.057318457026554, 37.06222076093674, 37.06617876331548, 37.066664546765075, 37.06620022291666, 37.067233056519484, 37.06646456839491, 37.06401218462979, 37.06078818279268, 37.05779526555096, 37.0548321285803, 37.048515390982494, 37.04425155624635, 37.04032865518918, 37.03843483772461, 37.03715687914029, 37.0355931290991, 37.037129515874234, 37.037506336611806, 37.03698388550124, 37.03666563788431, 37.034609263378, 37.0332698677225, 37.03383434665064, 37.035736492455115, 37.03746548257995, 37.03908274145975, 37.04078341069896, 37.041472132980566, 37.03837290777678, 37.03918511764965, 37.037551434886964, 37.03588425643038, 37.03652222402809, 37.039641405878555, 37.04223203865588, 37.04638893379364, 37.05030546181559, 37.05428252189703, 37.05672747192791, 37.060242621460965, 37.064170555575785, 37.063432540097416, 37.05474166905167, 37.04583876687206, 37.03642743585841, 37.026860993710564, 37.02087232710648, 37.015291507931295, 37.01245278645935, 37.0064582313702, 37.00126959225209, 36.9961823326277, 36.990051165138865, 36.98706558140614, 36.983910699999115, 36.97660810596927, 36.96818414471584, 36.96014251143509, 36.95486746157006, 36.95083892961414, 36.948989786035895, 36.94511924090121, 36.93959566636488, 36.93542058510752, 36.93034177331541, 36.925363248207795, 36.92043426066344, 36.91620108394042, 36.91096525225942, 36.89936360795834, 36.892106258625425, 36.888801718738605, 36.88742060710937, 36.88545622295903, 36.884307404820134, 36.875324246563224, 36.86691306003026, 36.85917263157224, 36.85181768001431, 36.841650339914665, 36.83138516240308, 36.812565409543346, 36.79005232089118, 36.76149458635495, 36.729539416341474, 36.697802705731114, 36.67065044000245, 36.650295709256156, 36.63059127433819, 36.608694843747756, 36.58880733286469, 36.569764473831206, 36.55076184225079, 36.52836620202939, 36.50878046867586, 36.490185638141774, 36.47088030840902, 36.45609542971839, 36.440611893104276, 36.427471476257466], "overall_macd": [0.0, 0.031111111111115974, 0.061513137068700985, 0.0938051729378202, 0.08413306231746276, 0.07081009174803654, 0.07392388868939292, 0.10264354283217614, 0.09844790385194102, 0.08167413651583644, 0.06407561069391932, 0.03832547666599595, 0.011731206682107143, -6.465962073320952e-05, -0.0043199433666032405, -0.034527701932546506, -0.04942520278127205, -0.061331504554139826, -0.07753921671744735, -0.10849922805089562, -0.1095818668101387, -0.09362573630173188, -0.07008602452106061, -0.05642857484080821, -0.046553039338149915, -0.038412912783776676, -0.04196793713252589, -0.07698149823616518, -0.12627153615797226, -0.17222502414620067, -0.21942818397576502, -0.23077620738666837, -0.2561824797754184, -0.23766964498283727, -0.18655366735352175, -0.1507613353948969, -0.11382134499546481, -0.08956555371391772, -0.0683444573683758, -0.050939388067817504, -0.07940049459224952, -0.11236118495079239, -0.13850005990462932, -0.1749507447270986, -0.17558930697003206, -0.1760828892746673, -0.15372221570395084, -0.091374426260181, -0.05345095104058828, -0.010366166170072688, 0.0430520119042086, 0.07484059003186871, 0.10088758896343819, 0.1492618748618071, 0.1699054108236453, 0.21206310525729322, 0.2123625740556463, 0.22054748466341323, 0.21567187349099726, 0.3019297636152771, 0.3445314750959483, 0.38674613252273105, 0.43136734694515866, 0.48414616340780015, 0.5419170747285875, 0.5451060556810177, 0.46441245322857583, 0.3572090615267598, 0.3002581527971202, 0.2538121912249309, 0.22011450405327082, 0.18641843001219627, 0.13914750670351594, 0.10411590004625282, 0.05155135465898297, 0.010179686852325176, 0.0139462754727262, 0.00955888734941368, -0.021508825708451695, -0.05318285929271127, -0.06542681313460008, -0.08863302411459983, -0.11936571905203408, -0.1484655145836271, -0.1679771433951771, -0.18134976262478375, -0.2168827291138058, -0.22629593386601243, -0.22869891839989975, -0.2120209271554998, -0.19175160721011508, -0.1760790447775733, -0.13706402811643414, -0.11410851331791605, -0.10200252863739934, -0.08975991923086468, -0.09310534013195593, -0.08908132129226942, -0.06975673306980923, -0.043052206877625565, -0.022875701093127532, -0.007565040423294533, 0.00531442352512812, 0.007367400424605819, -0.021421491183204466, -0.01262165992228148, -0.025127528194524018, -0.03503807993836716, -0.024055884524699422, 0.004765560708513306, 0.023303552720754794, 0.050325585747778234, 0.0693277417006044, 0.08422313178671459, 0.08296768946913602, 0.08981350885600392, 0.09774327038297059, 0.06574814599090217, -0.02388618959822253, -0.09623347600452803, -0.15660546990116586, -0.20411508939395873, -0.21109139994365478, -0.21135954752596575, -0.1876225173123771, -0.1924140461500201, -0.18799243431456603, -0.1819869841948787, -0.18398286248634577, -0.15872056926756528, -0.1387148344748823, -0.15496430340397183, -0.17550204340933107, -0.18719967967097517, -0.1726927031845662, -0.14978618082986372, -0.11298151310661098, -0.09921168496894239, -0.10085399414918328, -0.0906209999838552, -0.08914932649268792, -0.086581498811654, -0.08358298426028199, -0.07509602289655248, -0.07596696743612341, -0.1272366024179945, -0.1320519961796549, -0.103208763415374, -0.06427792562665502, -0.037830369802151154, -0.010296468574381379, -0.051507269964879754, -0.07933901156752654, -0.09553380613862572, -0.10466039668705207, -0.13375205142799018, -0.15661586011188433, -0.24214601380882073, -0.337508430365574, -0.4586327347292283, -0.5778197796326268, -0.6654128230226561, -0.6922345769832532, -0.6530295742232255, -0.6112817279101179, -0.5907524269193942, -0.553577020993103, -0.5129572354839809, -0.4764835319029501, -0.47119520537190596, -0.44094144292881765, -0.4058316126052617, -0.3808785362821894, -0.3222870544190215, -0.27948988709694333, -0.22522441541045168], "overall_signal": [0.0, 0.006222222222223195, 0.017280405191518754, 0.032585358740779044, 0.042894899456115784, 0.04847793791449993, 0.05356712806947853, 0.06338241102201805, 0.07039550958800266, 0.07265123497356941, 0.0709361101176394, 0.06441398342731071, 0.05387742807827, 0.04308901053846936, 0.03360721975745485, 0.019980235419454578, 0.0060991477793092535, -0.0073869826873805625, -0.02141742949339392, -0.03883378920489426, -0.05298340472594315, -0.0611118710411009, -0.06290670173709284, -0.06161107635783592, -0.058599468953898726, -0.05456215771987432, -0.05204331360240464, -0.05703095052915676, -0.07087906765491986, -0.09114825895317602, -0.11680424395769383, -0.13959863664348876, -0.1629154052698747, -0.17786625321246724, -0.17960373604067814, -0.1738352559115219, -0.1618324737283105, -0.14737908972543196, -0.13157216325402074, -0.1154456082167801, -0.108236585491874, -0.10906150538365768, -0.11494921628785201, -0.12694952197570133, -0.1366774789745675, -0.14455856103458747, -0.14639129196846015, -0.13538791882680432, -0.11900052526956112, -0.09727365344966343, -0.06920852037888903, -0.04039869829673748, -0.012141440844702343, 0.020139222296599542, 0.05009246000200869, 0.0824865890530656, 0.10846178605358175, 0.13087892577554805, 0.1478375153186379, 0.17865596497796576, 0.21183106700156226, 0.24681408010579603, 0.28372473347366856, 0.3238090194604949, 0.36743063051411345, 0.40296571554749433, 0.4152550630837107, 0.4036458627723205, 0.38296832077728044, 0.35713709486681056, 0.32973257670410266, 0.3010697473657214, 0.26868529923328033, 0.23577141939587484, 0.1989274064484965, 0.16117786252926225, 0.13173154511795507, 0.1072970135642468, 0.08153584570970711, 0.05459210470922344, 0.030588321140458737, 0.006744052089447023, -0.0184779021388492, -0.04447542462780479, -0.06917576838127926, -0.09161056722998016, -0.11666499960674528, -0.13859118645859872, -0.15661273284685895, -0.16769437170858714, -0.17250581880889274, -0.17322046400262886, -0.1659891768253899, -0.15561304412389515, -0.144890941026596, -0.13386473666744975, -0.12571285736035098, -0.11838655014673467, -0.10866058673134958, -0.09553891076060478, -0.08100626882710935, -0.06631802314634638, -0.05199153381205149, -0.040119746964720024, -0.03638009580841691, -0.031628408631189826, -0.030328232543856665, -0.031270202022758764, -0.029827338523146896, -0.022908758676814855, -0.013666296397300926, -0.0008679199682850944, 0.013171212365492806, 0.027381596249737163, 0.03849881489361694, 0.04876175368609434, 0.058558057025469595, 0.059996074818556115, 0.04321962193520039, 0.015329002347254705, -0.01905789210242941, -0.05606933156073528, -0.08707374523731917, -0.11193090569504849, -0.12706922801851422, -0.1401381916448154, -0.14970904017876552, -0.15616462898198816, -0.1617282756828597, -0.16112673439980083, -0.15664435441481714, -0.15630834421264808, -0.1601470840519847, -0.1655576031757828, -0.1669846231775395, -0.16354493470800435, -0.15343225038772568, -0.14258813730396902, -0.13424130867301187, -0.12551724693518054, -0.11824366284668203, -0.11191123003967643, -0.10624558088379754, -0.10001566928634853, -0.0952059289163035, -0.10161206361664171, -0.10770005012924436, -0.1068017927864703, -0.09829701935450724, -0.08620368944403603, -0.0710222452701051, -0.06711925020906004, -0.06956320248075334, -0.07475732321232782, -0.08073793790727267, -0.09134076061141617, -0.1043957805115098, -0.131945827170972, -0.1730583478098924, -0.2301732251937596, -0.2997025360815331, -0.37284459346975773, -0.43672259017245685, -0.4799839869826106, -0.506243535168112, -0.5231453135183686, -0.5292316550133155, -0.5259767711074486, -0.5160781232665489, -0.5071015396876204, -0.4938695203358599, -0.47626193878974027, -0.4571852582882301, -0.4302056175143884, -0.4000624714308994, -0.3650948602268099], "overall_upper_bb": [null, 37.73654328932551, 37.7795914456678, 37.85881772947066, 37.785994736812945, 37.735747284399544, 37.694946727867844, 37.772553800330456, 37.74053679612546, 37.71367515914954, 37.692276210430556, 37.68823533650403, 37.68922650479519, 37.67091586460236, 37.65058140601931, 37.66595079429306, 37.657615831014986, 37.64796442237427, 37.64538608033426, 37.669755802701715, 37.67411756897204, 37.6352419863907, 37.58229210012687, 37.4890514116051, 37.47492470451689, 37.466787867808605, 37.428493404673816, 37.3153033149964, 37.3348703058254, 37.3746722228241, 37.42115139840916, 37.41565350580113, 37.43610383298265, 37.39568781196902, 37.36084425879669, 37.361262060168016, 37.360157833261006, 37.35269859902345, 37.35580514632867, 37.37050678227733, 37.359949413090206, 37.32808570155658, 37.263635768894666, 37.21802983263261, 37.14019687187706, 37.051024679914754, 36.98739872087946, 37.064360366577006, 37.11497630250536, 37.183402352860426, 37.27672058964553, 37.34710980826056, 37.39016996753158, 37.525035223689464, 37.58837251785417, 37.72515360517768, 37.77191356635965, 37.840525792276964, 37.887295333994054, 38.18751381084747, 38.36120842076305, 38.52645616542506, 38.696515409433715, 38.857977319401535, 39.077024051302224, 39.13863358007147, 39.0874513098046, 39.07671921873452, 39.04976536159064, 39.03095312753607, 39.02618773089397, 39.00975636776791, 38.99538578166601, 38.99678228502874, 39.007599161319334, 39.021596998408164, 39.01540669892055, 39.01355426555727, 39.02132997346835, 38.96374940797459, 38.92366395159161, 38.859051906559266, 38.75040423360184, 38.54428050895254, 38.16417297227484, 37.85246658223816, 37.8533929347362, 37.867507153140394, 37.825537093605824, 37.76039604313097, 37.669656658920815, 37.58031209280856, 37.55655878402279, 37.509652756612624, 37.50111063040037, 37.493168899907374, 37.37939906494029, 37.27388412910647, 37.26966775866352, 37.30523701366414, 37.31313281448455, 37.343714705761315, 37.38145531755768, 37.39829096644673, 37.39953833489491, 37.41563159248681, 37.364051590596375, 37.34111562172986, 37.32528996398199, 37.37318424389471, 37.40538540807649, 37.465987991547514, 37.50785542958156, 37.554748146455395, 37.572283770981194, 37.60391834056796, 37.62557222681408, 37.61916487547674, 37.76765256133112, 37.854712809869554, 37.9175398480749, 37.95744281676667, 37.942959404265615, 37.93005664076606, 37.93005664076606, 37.91352225133594, 37.90879618936261, 37.90254719292516, 37.878029497759336, 37.814413711131785, 37.75318740325081, 37.65515160704877, 37.54937891707695, 37.417291302395924, 37.299218751972674, 37.13352051973696, 36.93512762590782, 36.84509191602187, 36.84339447789229, 36.846156349954875, 36.83155285626592, 36.80656217408451, 36.80668758158503, 36.80863046705418, 36.77004817288948, 36.867782988870886, 36.86426709495109, 36.87158130555789, 36.91438595161284, 36.91438595161284, 36.931802513983826, 36.95198495553131, 36.959994728562094, 36.96418671789772, 36.9632678360843, 36.97449457947672, 36.941433830391794, 37.09630952969169, 37.278776478750736, 37.50201285611344, 37.70194857890506, 37.80689350446545, 37.794274852106135, 37.69866606504561, 37.60084668884872, 37.57216546690745, 37.48241956756313, 37.3164775583756, 37.08919174051611, 36.84564628063601, 36.53614003610082, 36.38327221314155, 36.198637490607524, 36.00287249329854, 35.76046503361786, 35.60324922661996], "overall_lower_bb": [null, 36.633456710674494, 36.773741887665544, 36.84368227052934, 36.836005263187054, 36.81258604893379, 36.852196129275015, 36.85869619966955, 36.88501875943009, 36.876324840850465, 36.86059651684217, 36.810231330162644, 36.75166580289712, 36.73705556396907, 36.73719192731403, 36.661961705706936, 36.629831227808545, 36.602402244292406, 36.56180339334995, 36.47457419729828, 36.44621243102796, 36.4415880136093, 36.45553789987313, 36.49127858839491, 36.48856529548312, 36.48570213219139, 36.481996595326194, 36.47818668500361, 36.345119694174606, 36.19631777717589, 36.028758601590845, 35.95625649419887, 35.84130616701735, 35.820222188030975, 35.82981574120332, 35.82989793983198, 35.830002166739, 35.82996140097655, 35.83035485367133, 35.84315321772267, 35.800210586909785, 35.74457429844342, 35.70702423110533, 35.635630167367395, 35.63080312812293, 35.63497532008525, 35.65260127912054, 35.62463963342299, 35.63652369749463, 35.65759764713958, 35.69477941035448, 35.713890191739445, 35.786830032468416, 35.75996477631053, 35.74262748214582, 35.69484639482232, 35.69008643364035, 35.68397420772304, 35.68720466600595, 35.55298618915253, 35.57179157923696, 35.62954383457493, 35.70448459056628, 35.838522680598466, 35.90997594869777, 36.09636641992853, 36.2730486901954, 36.30678078126548, 36.41073463840936, 36.49254687246391, 36.54281226910603, 36.61074363223208, 36.65061421833399, 36.642717714971255, 36.61490083868067, 36.549403001591834, 36.587593301079444, 36.59944573444273, 36.578170026531645, 36.49675059202541, 36.439836048408395, 36.373448093440736, 36.31409576639817, 36.315719491047446, 36.46582702772517, 36.59253341776185, 36.469107065263806, 36.40099284685961, 36.352962906394175, 36.346103956869044, 36.363843341079175, 36.383187907191434, 36.39144121597722, 36.406847243387375, 36.40488936959962, 36.40383110009262, 36.445600935059716, 36.49511587089352, 36.496832241336485, 36.481762986335866, 36.47781718551545, 36.46823529423868, 36.46949468244232, 36.489659033553274, 36.485411665105076, 36.50531840751318, 36.60239840940362, 36.65033437827014, 36.711160036018015, 36.71326575610529, 36.72006459192351, 36.71746200845249, 36.70059457041844, 36.69120185354461, 36.70516622901881, 36.71403165943205, 36.75487777318592, 36.770285124523255, 36.53179743866889, 36.33823719013044, 36.164460151925105, 36.012057183233324, 35.948040595734376, 35.89594335923393, 35.89594335923393, 35.841477748664055, 35.80720381063738, 35.775452807074835, 35.72797050224066, 35.72558628886821, 35.72381259674919, 35.70084839295122, 35.675621082923044, 35.67870869760408, 35.709781248027326, 35.789479480263026, 35.91887237409218, 35.965908083978135, 35.9876055221077, 36.020843650045116, 36.06794714373408, 36.12843782591549, 36.128812418414974, 36.130369532945814, 36.13495182711052, 35.97071701112911, 35.94273290504891, 35.942418694442104, 35.936614048387156, 35.936614048387156, 35.92919748601618, 35.882165044468685, 35.86415527143791, 35.85286328210229, 35.822782163915704, 35.73955542052328, 35.677116169608205, 35.360240470308305, 34.99377352124926, 34.510537143886566, 34.023101421094935, 33.629156495534545, 33.39567514789386, 33.304283934954405, 33.23010331115128, 33.127284533092535, 33.061030432436866, 33.0384724416244, 33.05675825948389, 33.061303719363984, 33.14980996389919, 33.16852778685845, 33.20516250939248, 33.29052750670145, 33.41093496638213, 33.49715077338005]}, "alignment": "inconsistent"}
1410_GOOG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0], "input_window": [[96, 95.6, 94.915, 95.57, 95.06, 95.19, 95.56, 96.1, 95.69, 96.27, 96.52, 98.545, 99.52, 101.4, 100.9, 101.45, 101.48, 101.42, 101.65, 101.52, 99.83, 99.85, 100.24, 100.415, 100.19, 100.7, 99.815, 100.65, 101, 100.59, 100.455, 99.95, 99.595, 98.68, 97.735, 97.47, 97.94, 97.5, 97.22, 96.77, 95.96, 95.62, 95.34, 96.17, 95.5, 95.26, 94.93, 94.31, 94.44, 94.98, 94.68, 94.365, 93.9, 93.87, 94.13, 94.16, 93.83, 93.775, 93.765, 93.49, 92.23, 92.43, 92.455, 92.59, 92.91, 98.07, 98.532, 98.25, 95.81, 95.98, 96.25, 96.06, 96.21, 96.79, 96.665, 96.17, 96.48, 95.06, 93.54, 92.17, 91.56, 91.34, 90.84, 90.65, 91.545, 91.23, 90.75, 90.29, 90.22, 90.43, 90.41, 90.88, 90.96, 90.14, 89.645, 89.75, 89.2, 89.21, 89, 89.21, 89.03, 89.38, 89.39, 89.39, 89.73, 89.86, 90.3, 90.16, 90.33, 90.655, 90.44, 88.84, 87.82, 87.95, 87.37, 87.09, 87.775, 87.62, 89.45, 89.16, 89.78, 89.99, 89.76, 89.69, 88.09, 88.66, 88.28, 88.1, 87.72, 87.81, 87.5, 87.34, 86.895, 86.88, 87.215, 86.73, 86.485], [96.18, 95.71, 94.99, 95.6, 95.07, 95.2, 95.59, 96.175, 95.74, 96.3, 96.5599, 98.81, 99.56, 101.48, 100.925, 101.555, 101.58, 101.49, 101.69, 101.58, 99.94, 99.91, 100.245, 100.48, 100.1909, 100.76, 100.2, 100.67, 101.02, 100.63, 100.5716, 99.95, 99.62, 98.78, 97.7621, 97.51, 98.1001, 97.52, 97.3616, 96.85, 96.09, 95.68, 95.3725, 96.22, 95.52, 95.32, 95.19, 94.39, 94.44, 95.01, 94.68, 94.38, 94.07, 94.16, 94.21, 94.25, 93.97, 93.79, 93.87, 93.5, 92.31, 92.46, 92.58, 92.6, 93, 98.3, 98.57, 98.3, 95.855, 96.19, 96.29, 96.15, 96.25, 96.88, 96.675, 96.27, 96.48, 95.25, 93.95, 92.19, 91.57, 91.46, 90.84, 90.715, 91.56, 91.23, 90.82, 90.34, 90.28, 90.44, 90.47, 90.94, 90.99, 90.15, 89.655, 89.77, 89.27, 89.3085, 89.145, 89.22, 89.11, 89.43, 89.4199, 89.405, 89.85, 89.9, 90.45, 90.25, 90.37, 90.655, 90.51, 88.84, 87.8999, 87.9794, 87.37, 87.25, 87.86, 88.37, 89.68, 89.2, 89.89, 90.05, 89.8183, 89.71, 88.09, 88.7259, 88.33, 88.18, 87.7881, 87.8399, 87.8, 87.37, 86.93, 86.95, 87.24, 86.76, 86.55], [95.92, 95.59, 94.825, 95.51, 95.025, 95.0816, 95.5, 95.6, 95.69, 96.26, 96.5016, 98.51, 99.45, 100.94, 100.795, 101.45, 101.47, 101.41, 101.5, 101.5, 99.7, 99.65, 100.18, 100.321, 100.145, 100.6386, 99.74, 100.45, 100.95, 100.53, 100.445, 99.73, 99.55, 98.61, 97.57, 97.435, 97.8513, 97.4199, 97.21, 96.13, 95.88, 95.51, 95.29, 96.11, 95.445, 95.235, 94.93, 94.25, 94.28, 94.885, 94.58, 94.27, 93.6001, 93.87, 94.06, 94.16, 93.8, 93.73, 93.68, 93.35, 92.22, 92.3216, 92.435, 92.57, 92.91, 97.8, 98.33, 98.23, 95.7, 95.98, 96.17, 96.05, 96.1, 96.75, 96.58, 96.16, 94.93, 94.97, 93.4, 91.99, 91.455, 91.335, 90.76, 90.61, 91.47, 90.99, 90.7, 90.26, 90.21, 90.39, 90.34, 90.61, 90.86, 90.055, 89.56, 89.73, 89.2, 89.19, 88.9731, 89.07, 88.98, 89.35, 89.33, 89.33, 89.58, 89.77, 90.2904, 90.16, 90.32, 90.6, 90.43, 88.665, 87.7988, 87.86, 87.26, 87.09, 87.74, 87.62, 89.41, 89.07, 89.78, 89.987, 89.75, 89.64, 87.98, 88.6, 88.27, 88.07, 87.7, 87.775, 87.43, 87.23, 86.88, 86.87, 87.195, 86.71, 86.4747], [96.02, 95.65, 94.95, 95.55, 95.07, 95.11, 95.505, 95.66, 95.72, 96.2874, 96.55, 98.74, 99.45, 101.0655, 100.8378, 101.52, 101.58, 101.49, 101.5, 101.575, 99.94, 99.65, 100.18, 100.46, 100.17, 100.64, 100.09, 100.54, 100.9581, 100.595, 100.57, 99.76, 99.56, 98.7, 97.71, 97.44, 98, 97.42, 97.355, 96.13, 96.07, 95.59, 95.3, 96.13, 95.46, 95.32, 95.07, 94.365, 94.405, 94.89, 94.58, 94.3, 94, 94.14, 94.21, 94.25, 93.9501, 93.7422, 93.835, 93.4242, 92.2742, 92.325, 92.57, 92.58, 92.96, 98.07, 98.43, 98.26, 95.77, 96.17, 96.245, 96.145, 96.17, 96.85, 96.62, 96.255, 95.712, 95.02, 93.615, 92, 91.475, 91.43, 90.76, 90.715, 91.48, 91.06, 90.71, 90.26, 90.26, 90.43, 90.4, 90.62, 90.985, 90.08, 89.61, 89.7599, 89.26, 89.3085, 89.12, 89.07, 89.09, 89.43, 89.4, 89.35, 89.67, 89.85, 90.45, 90.23, 90.32, 90.615, 90.51, 88.745, 87.891, 87.87, 87.29, 87.24, 87.74, 88.35, 89.64, 89.096, 89.83, 90.03, 89.7977, 89.65, 88.02, 88.6, 88.32, 88.15, 87.76, 87.825, 87.735, 87.32, 86.91, 86.95, 87.23, 86.745, 86.5325], [358812, 46581, 47581, 25706, 37426, 57878, 58335, 76040, 38637, 29798, 23423, 123096, 71169, 591400, 46821, 25930, 34080, 28514, 31116, 46063, 84432, 51123, 17090, 27864, 25568, 25082, 570611, 39458, 20752, 26811, 34798, 31748, 84402, 59398, 81213, 27381, 48407, 43604, 33972, 359566, 53428, 37703, 47218, 21069, 24600, 54784, 131469, 34188, 43947, 50348, 50324, 78440, 326923, 58609, 26530, 29900, 72717, 32219, 73552, 57960, 67887, 62057, 55193, 34318, 96333, 649079, 75098, 76516, 49160, 50753, 32340, 78957, 67356, 47757, 47593, 26588, 354745, 62677, 531698, 114139, 55390, 41947, 38972, 35304, 65175, 69809, 44601, 43184, 32823, 25735, 61737, 427706, 64665, 38492, 31396, 26966, 42732, 84505, 99964, 58500, 44551, 30629, 42847, 27132, 530530, 101938, 33080, 24129, 23246, 29867, 55730, 98200, 33929, 27573, 47211, 62058, 53956, 337265, 77775, 28427, 20873, 25480, 21507, 42642, 60829, 21893, 21938, 37295, 27812, 31249, 410913, 60719, 23124, 29640, 23549, 24704, 53218]], "output_timestamps": [1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0], "output_window": [[87.03, 88.1, 88.6, 89.13, 88.89, 89.18, 89.215, 87.43, 87.71, 87.83, 87.96, 87.65, 87.68, 89.83, 89.48, 89.61, 89.2, 89.4, 89.79, 90.05, 89.04, 88.58, 89.25, 88.8981, 88.785, 88.645], [87.39, 88.21, 88.7, 89.19, 88.895, 89.2, 89.27, 87.48, 87.74, 87.86, 87.96, 87.66, 87.79, 90.33, 89.48, 89.63, 89.24, 89.47, 89.82, 90.13, 89.17, 88.6479, 89.315, 88.8981, 89.2, 88.68], [86.99, 88.1, 88.6, 89.13, 88.795, 89.12, 89.2036, 87.36, 87.68, 87.76, 87.9, 87.5923, 87.675, 89.83, 89.28, 89.48, 89.1961, 89.37, 89.71, 90.02, 88.64, 88.48, 89.24, 88.7499, 88.59, 88.6], [87.37, 88.21, 88.68, 89.17, 88.83, 89.15, 89.26, 87.39, 87.71, 87.76, 87.925, 87.6101, 87.7771, 90.21, 89.29, 89.5, 89.1961, 89.47, 89.71, 90.05, 88.9, 88.48, 89.24, 88.76, 89.08, 88.64], [517671, 41064, 43223, 28124, 56381, 66784, 37038, 51234, 44026, 19546, 23139, 19305, 21677, 1051955.0, 54539, 33934, 21160, 21635, 19304, 46329, 241922, 189289, 25319, 37651, 207940, 59762]], "text": {"content": "Alphabet Inc. (GOOG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-28T22:45:18Z\n\nAlphabet Inc. (GOOG) closed at $86.46 in the latest trading session, marking a -1.67% move from the prior day.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nIn the latest trading session, Alphabet Inc. (GOOG Quick QuoteGOOG - Free Report) closed at $86.46, marking a -1.67% move from the previous day. This change lagged the S&P 500's 1.2% loss on the day. Meanwhile, the Dow lost 1.1%, and the Nasdaq, a tech-heavy index, lost 2.86%.\nPrior to today's trading, shares of the company had lost 7.87% over the past month. This has lagged the Computer and Technology sector's loss of 7.42% and the S&P 500's loss of 4.77% in that time.\nInvestors will be hoping for strength from Alphabet Inc. as it approaches its next earnings release. In that report, analysts expect Alphabet Inc. to post earnings of $1.20 per share. This would mark a year-over-year decline of 21.57%. Our most recent consensus estimate is calling for quarterly revenue of $63.23 billion, up 2.15% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.68 per share and revenue of $234.01 billion, which would represent changes of -16.58% and +10.35%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Alphabet Inc.These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Alphabet Inc. is holding a Zacks Rank of #4 (Sell) right now.\nDigging into valuation, Alphabet Inc. currently has a Forward P/E ratio of 18.79. Its industry sports an average Forward P/E of 18.74, so we one might conclude that Alphabet Inc. is trading at a premium comparatively.\nAlso, we should mention that GOOG has a PEG ratio of 1.67. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. GOOG's industry had an average PEG ratio of 1.66 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 136, which puts it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GOOG in the coming trading sessions, be sure to utilize Zacks.com.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672267518000, "published_utc": "2022-12-28T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2033205/alphabet-inc-goog-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.470538376281094, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5736919026949792, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.685898771089351, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.02, 95.83500000000001, 95.54, 95.5425, 95.44800000000001, 95.39166666666667, 95.40785714285714, 95.439375, 95.47055555555556, 95.55224, 95.60524000000001, 95.91424, 96.36424, 96.91579, 97.49257, 98.13356999999999, 98.74107, 99.32406999999999, 99.90207, 100.43083, 100.76983, 100.86082999999999, 100.93383, 100.87328, 100.8065, 100.71849999999999, 100.5695, 100.4745, 100.42031, 100.32231, 100.38531, 100.39631, 100.33431, 100.15831, 99.91231, 99.59231000000001, 99.38331000000001, 99.07131000000001, 98.711, 98.2645, 97.8145, 97.39750000000001, 96.97149999999999, 96.7145, 96.48949999999999, 96.2775, 95.9845, 95.679, 95.38399999999999, 95.25999999999999, 95.111, 94.982, 94.852, 94.65299999999999, 94.52799999999999, 94.42099999999999, 94.30901, 94.24673, 94.18973, 94.04315, 93.81257, 93.61507, 93.47207, 93.31607, 93.19107, 93.57307, 94.02106, 94.47283999999999, 94.66634, 94.94091999999999, 95.338, 95.72, 96.08000000000001, 96.507, 96.873, 96.6915, 96.4197, 96.0957, 95.8802, 95.4632, 94.98620000000001, 94.5147, 93.9737, 93.36019999999999, 92.8462, 92.32669999999999, 91.8265, 91.3505, 91.015, 90.858, 90.7505, 90.6695, 90.69200000000001, 90.6285, 90.44149999999999, 90.31149, 90.16649, 90.07133999999999, 89.95734, 89.82133999999999, 89.69034, 89.57133999999999, 89.41283999999999, 89.33984000000001, 89.34584, 89.35485, 89.47385, 89.566, 89.686, 89.84049999999999, 89.98249999999999, 89.914, 89.76310000000001, 89.61510000000001, 89.3771, 89.1161, 88.8451, 88.65709999999999, 88.5891, 88.4372, 88.3692, 88.49770000000001, 88.68836999999999, 88.86636999999999, 88.93937, 89.07536999999999, 89.13336999999999, 89.11337, 88.92537, 88.79827, 88.58877, 88.31777000000001, 88.029, 87.759, 87.68, 87.4945, 87.31575], "in_sma_50": [96.02, 95.83500000000001, 95.54, 95.5425, 95.44800000000001, 95.39166666666667, 95.40785714285714, 95.439375, 95.47055555555556, 95.55224, 95.64294545454545, 95.90103333333333, 96.17403076923077, 96.52342142857142, 96.81104666666667, 97.10535625, 97.36857058823529, 97.59753888888889, 97.80293157894737, 97.991535, 98.08431904761905, 98.15548636363637, 98.24350869565217, 98.3358625, 98.409228, 98.49502692307692, 98.5541, 98.62502500000001, 98.70547586206897, 98.76846, 98.82657419354838, 98.85574375, 98.87708484848486, 98.87187647058823, 98.83868, 98.79982777777778, 98.7782108108108, 98.74246842105264, 98.70689230769231, 98.64247, 98.57972682926828, 98.50854285714286, 98.43392558139536, 98.38156363636364, 98.31664, 98.25149565217392, 98.18380425531915, 98.10424583333334, 98.02875102040817, 97.965976, 97.937176, 97.91017599999999, 97.891176, 97.862976, 97.845776, 97.828576, 97.79747800000001, 97.75912199999999, 97.721422, 97.664158, 97.578642, 97.450342, 97.312742, 97.143032, 96.985476, 96.916476, 96.85347599999999, 96.788876, 96.674276, 96.56617600000001, 96.492276, 96.422176, 96.34197599999999, 96.26977600000001, 96.198776, 96.111076, 96.023516, 95.913116, 95.76625399999999, 95.59435400000001, 95.412454, 95.245854, 95.06985399999999, 94.910154, 94.78555399999999, 94.65795399999999, 94.512154, 94.36895400000002, 94.22705400000001, 94.11305399999999, 93.999654, 93.900254, 93.813954, 93.69295399999999, 93.575954, 93.464752, 93.348552, 93.24742199999999, 93.14172199999999, 93.02532200000002, 92.915522, 92.818122, 92.72612200000002, 92.63032199999999, 92.53952199999999, 92.45152200000001, 92.38152, 92.31127599999999, 92.240976, 92.184792, 92.14950800000001, 92.07790800000001, 91.984328, 91.89012799999999, 91.776728, 91.560128, 91.34632800000001, 91.148128, 91.025528, 90.884048, 90.755748, 90.633448, 90.50600200000001, 90.36200199999999, 90.190002, 90.036902, 89.88906200000001, 89.751662, 89.634562, 89.551062, 89.47626199999999, 89.39406200000002, 89.317062, 89.241762, 89.15676200000001, 89.070462, 88.98691199999999], "in_sma_200": [96.02, 95.83500000000001, 95.54, 95.5425, 95.44800000000001, 95.39166666666667, 95.40785714285714, 95.439375, 95.47055555555556, 95.55224, 95.64294545454545, 95.90103333333333, 96.17403076923077, 96.52342142857142, 96.81104666666667, 97.10535625, 97.36857058823529, 97.59753888888889, 97.80293157894737, 97.991535, 98.08431904761905, 98.15548636363637, 98.24350869565217, 98.3358625, 98.409228, 98.49502692307692, 98.5541, 98.62502500000001, 98.70547586206897, 98.76846, 98.82657419354838, 98.85574375, 98.87708484848486, 98.87187647058823, 98.83868, 98.79982777777778, 98.7782108108108, 98.74246842105264, 98.70689230769231, 98.64247, 98.57972682926828, 98.50854285714286, 98.43392558139536, 98.38156363636364, 98.31664, 98.25149565217392, 98.18380425531915, 98.10424583333334, 98.02875102040817, 97.965976, 97.8995843137255, 97.83036153846153, 97.75809056603774, 97.69108888888888, 97.62779636363636, 97.56747857142857, 97.50401578947368, 97.43915689655172, 97.37806949152542, 97.31217166666667, 97.22958196721312, 97.15047580645161, 97.07776984126983, 97.0074921875, 96.94522307692307, 96.96226515151515, 96.98417164179104, 97.0029338235294, 96.98506521739131, 96.97342142857143, 96.96316197183098, 96.9517986111111, 96.94108904109589, 96.93985810810811, 96.93559333333333, 96.92663815789474, 96.91086363636363, 96.8866217948718, 96.84520886075948, 96.78464375, 96.71909259259259, 96.65459146341463, 96.58357228915662, 96.51370833333333, 96.45448823529411, 96.39176162790699, 96.3264540229885, 96.25751704545455, 96.19012921348315, 96.12612777777778, 96.0632032967033, 96.00403804347825, 95.95006989247312, 95.88762234042552, 95.82154210526316, 95.7584, 95.691406185567, 95.62627448979593, 95.56055454545454, 95.495649, 95.43222673267326, 95.37338137254902, 95.31538737864078, 95.25802788461539, 95.20480857142857, 95.15429150943396, 95.11032616822429, 95.06513796296296, 95.02160458715596, 94.98154454545454, 94.94126036036036, 94.88593660714285, 94.82403451327434, 94.76303421052631, 94.69805130434783, 94.63375775862069, 94.57483675213675, 94.52208389830508, 94.48105798319328, 94.4361825, 94.39811487603305, 94.3623106557377, 94.3252, 94.28749677419356, 94.2373568, 94.19261587301587, 94.1463748031496, 94.099528125, 94.05038449612402, 94.00249692307692, 93.95465343511451, 93.9043909090909, 93.8518015037594, 93.80029552238807, 93.75162666666667, 93.70010735294117, 93.64778905109489], "in_ema_10": [96.02, 95.95272727272726, 95.77041322314048, 95.73033809166039, 95.6102766204494, 95.51931723491315, 95.51671410129256, 95.54276608287573, 95.57499043144378, 95.70451944390854, 95.85824318137972, 96.3821989665834, 96.93998097265914, 97.69007534126656, 98.26238891558174, 98.85468184002141, 99.35019423274478, 99.73924982679118, 100.05938622192005, 100.33495236338912, 100.26314284277291, 100.15166232590511, 100.156814630286, 100.21193924296126, 100.20431392605921, 100.28352957586662, 100.24834238025451, 100.30137103839004, 100.4207763041373, 100.4524533397487, 100.47382545979438, 100.34403901255904, 100.20148646482102, 99.92848892576265, 99.5251273028967, 99.14601324782457, 98.93764720276556, 98.66171134771727, 98.42412746631413, 98.00701338152973, 97.6548291303425, 97.2794056520984, 96.91951371535323, 96.77596576710718, 96.53669926399678, 96.31548121599735, 96.089030085816, 95.77557007021309, 95.52637551199251, 95.41067087344841, 95.25963980554869, 95.08515984090346, 94.88785805164828, 94.7518838604395, 94.65335952217777, 94.58002142723635, 94.46549025864792, 94.33398293889375, 94.2432587681858, 94.09433899215202, 93.76340462994256, 93.50187651540753, 93.33244442169706, 93.19563634502487, 93.15279337320216, 94.04683094171085, 94.84377077049069, 95.46490335767419, 95.5203754744607, 95.63848902455875, 95.74876374736624, 95.82080670239056, 95.884296392865, 96.05987886688953, 96.16171907290962, 96.1786792414715, 96.09382847029485, 95.89858693024124, 95.48338930656101, 94.85004579627719, 94.23640110604498, 93.72614635949134, 93.186847021402, 92.737420290238, 92.50879841928563, 92.24538052487006, 91.96622042943912, 91.65599853317747, 91.4021806180543, 91.2254205056808, 91.07534405010247, 90.99255422281112, 90.99118072775455, 90.82551150452645, 90.60450941279436, 90.45094406501356, 90.23440878046564, 90.0660617294719, 89.89405050593155, 89.74422314121671, 89.62527347917731, 89.58976921023599, 89.5552657174658, 89.51794467792656, 89.54559110012173, 89.60093817282686, 89.75531305049469, 89.84161976858657, 89.92859799247991, 90.05339835748356, 90.13641683794108, 89.88343195831543, 89.52117160225808, 89.2209585836657, 88.86987520481739, 88.57353425848694, 88.42198257512568, 88.40889483419373, 88.63273213706759, 88.71696265760075, 88.91933308349151, 89.12127252285669, 89.24425933688275, 89.31803036654043, 89.08202484535126, 88.9943839643783, 88.8717686981277, 88.74053802574085, 88.56225838469705, 88.42821140566122, 88.30217296826827, 88.12359606494675, 87.90294223495643, 87.72968001041889, 87.63882909943364, 87.47631471771842, 87.30471204176962], "in_ema_50": [96.02, 96.00549019607843, 95.9640984236832, 95.94785926981328, 95.91343341609512, 95.88192622330708, 95.86714480278523, 95.85902147718582, 95.85356965455108, 95.87058260927456, 95.89722642851869, 96.00870774504737, 96.1436603824965, 96.33667370082998, 96.51318845766018, 96.70953400834017, 96.90053267467978, 97.08051178547666, 97.25382504879131, 97.42328289001519, 97.52197767864205, 97.60542953438157, 97.70639308205288, 97.81437766707042, 97.90675501345982, 98.01394109136336, 98.09535516621186, 98.19122359106629, 98.29972854827938, 98.38973919344488, 98.47523961723135, 98.52562237733993, 98.56618620567954, 98.57143380545682, 98.53765208759577, 98.49460690769007, 98.4752105583689, 98.43382975215835, 98.3915227030541, 98.30283553822844, 98.21527336025869, 98.11232146377796, 98.00203434755137, 97.92862123588269, 97.83181255996573, 97.73331010663374, 97.62886657304027, 97.50087180547007, 97.37946506800066, 97.28183898690259, 97.17588451682798, 97.06310473185434, 96.94298297766397, 96.83306207657911, 96.73019689710542, 96.63293427368953, 96.52772508648602, 96.41848880858461, 96.31717552197347, 96.20372550150392, 96.04962646222926, 95.90356267939674, 95.7728347311851, 95.64762552604058, 95.54222844658801, 95.64135674280026, 95.75071530190613, 95.84911862340002, 95.84601593228629, 95.85872118984369, 95.87386937847728, 95.88450195187033, 95.89569795375778, 95.93312156341433, 95.9600579726922, 95.97162432670427, 95.96144298055901, 95.92452364798807, 95.833954093165, 95.68360295225658, 95.51855969922691, 95.35822402474744, 95.17790151397304, 95.00288576832705, 94.8647333852554, 94.71552815446108, 94.55844861899203, 94.38988200648255, 94.2279258493656, 94.07898758076304, 93.93471355798802, 93.8047247910081, 93.69414734822347, 93.55241607966569, 93.39781152752194, 93.25514833036422, 93.09847584682053, 92.94984934302364, 92.799659172709, 92.65339802868121, 92.51365692951725, 92.39272920679109, 92.275367277113, 92.16064699173603, 92.06297456068756, 91.97619124458217, 91.91634060753974, 91.85020960332248, 91.79020138358436, 91.74411505481635, 91.69571838600002, 91.58000393949023, 91.43533711833375, 91.29551997643831, 91.13844076167602, 90.98556073180637, 90.85828384036299, 90.75991976819189, 90.71600134590986, 90.65247188136438, 90.62021808209518, 90.5970722749542, 90.56572434260305, 90.5298135840696, 90.43138952194923, 90.35957032501004, 90.27958717500965, 90.19607395246025, 90.10054164059906, 90.01130471351674, 89.92203786200628, 89.81999716153544, 89.70587962578895, 89.5978059149737, 89.50495078105317, 89.3967174170903, 89.2843951654397], "in_ema_200": [96.02, 96.0163184079602, 96.00570827454767, 96.00117386385566, 95.991908452275, 95.98313324379465, 95.97837569908029, 95.9752077816765, 95.9726684007643, 95.97580005846815, 95.98151349072221, 96.0089611176802, 96.0432003105391, 96.09317344177752, 96.1403836562872, 96.19391217712017, 96.24750509078066, 96.29966921923061, 96.35141380411389, 96.40338978616252, 96.43857993754399, 96.47053436602614, 96.50744447183683, 96.54677338256484, 96.58282538870847, 96.62319528533824, 96.65769085463836, 96.69632079638325, 96.73872655960331, 96.77709743960726, 96.81483776359127, 96.84414286047095, 96.87116631459563, 96.88936366469916, 96.8975292003738, 96.90292691977307, 96.91384306982508, 96.91887945719, 96.92321896507866, 96.91532623905799, 96.9069150326992, 96.89381140053304, 96.87795258062724, 96.87051026639215, 96.85647533836834, 96.84118702654378, 96.82356327503588, 96.79909995886638, 96.77527806872841, 96.75651908296993, 96.73486217667174, 96.71063469232675, 96.68366320285087, 96.65835312123046, 96.63399139863115, 96.61027009118209, 96.58380073704097, 96.55552610284157, 96.52845619137051, 96.49756807006335, 96.45554450717715, 96.41444456183211, 96.3761913821124, 96.33841833353418, 96.30480223071295, 96.32236638762129, 96.34333786635143, 96.36240913136287, 96.35651451314035, 96.35465864733797, 96.3535675165187, 96.35149221784687, 96.34968632513198, 96.35466457065307, 96.35730472417892, 96.35628676672441, 96.34987595312516, 96.33664335657666, 96.309562328153, 96.26668111095746, 96.21900269194296, 96.17135092386393, 96.11750663606429, 96.06375035112833, 96.01814089489821, 95.96880615962559, 95.91647973017659, 95.86019634977683, 95.80447300301289, 95.75099565969933, 95.69775192179188, 95.64722702704769, 95.60083670837061, 95.54590300977985, 95.48683929823976, 95.42985482761051, 95.36846323728604, 95.3081650956215, 95.24659131357552, 95.18513269353996, 95.12448460703708, 95.06782306865861, 95.01142681921924, 94.95509421405288, 94.90250621192301, 94.85223251827203, 94.80842920963252, 94.76287270008395, 94.7186650115259, 94.67783252384903, 94.63636155346248, 94.57774104049271, 94.5112063037714, 94.44512464900751, 94.37392937886813, 94.3029450069391, 94.23764207154667, 94.17905856834722, 94.13389380647313, 94.08376550989131, 94.04143948491728, 94.00152466417184, 93.95969556303581, 93.91681302012003, 93.85813826370094, 93.80581847998252, 93.75123322147525, 93.69549955757996, 93.63643986048963, 93.57861458824597, 93.52046916945746, 93.45877295881608, 93.39361103882787, 93.32949550610321, 93.26880400853004, 93.20389053580836, 93.13750854042718], "in_macd": [0.0, -0.029515669515660647, -0.10814457674857181, -0.12065275675442422, -0.1673682509840262, -0.19887049573959814, -0.1897754396849507, -0.16812232807876626, -0.14445539074539226, -0.07900402513384108, -0.005875986262864785, 0.2261858787928901, 0.4620612901181431, 0.7704701019528102, 0.9851565488095844, 1.1965518385257496, 1.353325335157777, 1.4535515751383201, 1.5163094375146642, 1.5541817292623392, 1.4357149295858989, 1.3034037340606233, 1.2271667149560983, 1.175788233151053, 1.0990012376268652, 1.0638091330124553, 0.9802391463998816, 0.939490705077759, 0.9302115478587041, 0.8833756093211775, 0.8346195251755688, 0.722293595714774, 0.6101032681233676, 0.44664813091502253, 0.2345206230632897, 0.04411279642089028, -0.060897469996021414, -0.18874428875575688, -0.2919434283680289, -0.46719126221391605, -0.6039559039767681, -0.7425155987598799, -0.8657459510969829, -0.8862170710066977, -0.9456036513233528, -0.9925235800463952, -1.0379164178773266, -1.1178918159741613, -1.1646202125916432, -1.149269295837911, -1.1488744830440965, -1.15780875241596, -1.175545758306555, -1.16487764886692, -1.1376604389200082, -1.100180739515224, -1.0822022771380801, -1.0723684131430247, -1.0450402471851419, -1.0444903707544881, -1.1238944234569175, -1.1692452405490599, -1.1719076158714046, -1.159840729119722, -1.1068556670878422, -0.6450940866686778, -0.24724562238964154, 0.053715375235128704, 0.0902664089840357, 0.14978341367070414, 0.20068951804150004, 0.2303089500352229, 0.25288475629771767, 0.3219354904772018, 0.3540187096722036, 0.346003924600808, 0.2924652306035398, 0.19198374407459085, -0.0010086883235800315, -0.2810339993098978, -0.5391047244495013, -0.7387429880266865, -0.9401833029315867, -1.0908823154305054, -1.1354939939931228, -1.191010334815772, -1.2488535040094035, -1.3158377134459158, -1.3533229178369623, -1.353707930760578, -1.3409758704498955, -1.2981689756714445, -1.2207200526892308, -1.218323089638318, -1.2400539808133715, -1.2309901037475441, -1.2497384609894198, -1.2463163652559928, -1.2444692376556645, -1.2328286762860898, -1.2080638071072372, -1.1477715157892447, -1.0898471107305454, -1.0360334359896228, -0.9565380106400028, -0.8689955775525249, -0.7426418698338182, -0.6527335020219169, -0.5676744275023822, -0.47103071467365965, -0.3983209030309496, -0.4776129776353031, -0.6024188710987062, -0.6950113076173494, -0.8059026888485619, -0.887587928401814, -0.9015853334261266, -0.8536165158990059, -0.7034003025555506, -0.6210895906476566, -0.49097049054149977, -0.36747580538091995, -0.28506400583481195, -0.22903010014104552, -0.31254735237365594, -0.3281514975430895, -0.35897353153575295, -0.39259223587147574, -0.4455688021074877, -0.47681176651339285, -0.5030356073839641, -0.5509541652468499, -0.6149250676722176, -0.6548461442998104, -0.656324524628559, -0.6886927767422151, -0.7231557346461557], "in_signal": [0.0, -0.0059031339031321295, -0.026351422472220068, -0.0452116893286609, -0.06964300165973397, -0.09548850047570681, -0.1143458883175556, -0.12510117626979775, -0.12897201916491666, -0.11897842035870154, -0.09635793353953419, -0.031849171073049326, 0.06693292116518916, 0.20764035732271338, 0.3631435956200876, 0.52982524420122, 0.6945252623925314, 0.8463305249416893, 0.9803263074562842, 1.0950973918174953, 1.1632208993711761, 1.1912574663090656, 1.1984393160384723, 1.1939090994609884, 1.174927527094164, 1.1527038482778222, 1.1182109079022342, 1.0824668673373392, 1.0520158034416123, 1.0182877646175252, 0.9815541167291341, 0.9297020125262622, 0.8657822636456833, 0.7819554370995513, 0.672468474292299, 0.5467973387180173, 0.4252583769752096, 0.3024578438290163, 0.18357758938960728, 0.0534238190689026, -0.07805212554023154, -0.21094482018416122, -0.3419050463667256, -0.45076745129472, -0.5497346913004466, -0.6382924690496363, -0.7182172588151744, -0.7981521702469718, -0.8714457787159061, -0.9270104821403071, -0.9713832823210651, -1.0086683763400441, -1.0420438527333464, -1.0666106119600611, -1.0808205773520505, -1.0846926097846854, -1.0841945432553644, -1.0818293172328965, -1.0744715032233456, -1.0684752767295742, -1.079559106075043, -1.0974963329698464, -1.1123785895501581, -1.121871017464071, -1.1188679473888252, -1.0241131752447958, -0.868739664673765, -0.6842486566919862, -0.5293456435567819, -0.3935198321112848, -0.27467796208072787, -0.17368057965753772, -0.08836751246648664, -0.006306911877748941, 0.06575821243224157, 0.12180735486595487, 0.15593893001347187, 0.16314789282569567, 0.13031657659584053, 0.04804646141469287, -0.06938377575814597, -0.20325561821185406, -0.35064115515580063, -0.49868938721074163, -0.6260503085672179, -0.7390423138169288, -0.8410045518554237, -0.9359711841735222, -1.0194415309062104, -1.086294810877084, -1.1372310227916465, -1.169418613367606, -1.179678901231931, -1.1874077389132085, -1.1979369872932413, -1.204547610584102, -1.2135857806651655, -1.220131897583331, -1.2249993655977978, -1.2265652277354562, -1.2228649436098125, -1.207846258045699, -1.1842464285826684, -1.1546038300640593, -1.114990666179248, -1.0657916484539034, -1.0011616927298863, -0.9314760545882925, -0.8587157291711105, -0.7811787262716204, -0.7046071616234864, -0.6592083248258498, -0.6478504340804211, -0.6572826087878068, -0.6870066247999579, -0.7271228855203291, -0.7620153751014886, -0.7803356032609922, -0.7649485431199039, -0.7361767526254545, -0.6871355002086635, -0.6232035612431149, -0.5555756501614544, -0.49026654015737264, -0.45472270260062936, -0.4294084615891214, -0.4153214755784477, -0.41077562763705333, -0.4177342625311402, -0.42954976332759076, -0.44424693213886546, -0.4655883787604624, -0.49545571654281345, -0.5273338020942129, -0.5531319466010821, -0.5802441126293088, -0.6088264370326781], "in_upper_bb": [null, 96.35825901807804, 96.62683025353549, 96.42994952908133, 96.32508608471463, 96.2232835656452, 96.1718348288938, 96.16880604050839, 96.17805899096143, 96.39594442006928, 96.64427583504386, 97.92804106500147, 98.9384111427016, 100.25036425175139, 101.03735111169843, 101.81857521568575, 102.42200432469839, 102.87103028337437, 103.23164003105747, 103.53819857230323, 103.71787733879925, 103.81993255783952, 103.8846542862575, 103.97651121166162, 103.92612337787853, 103.84488532501013, 103.67536235525208, 103.46504475887329, 103.1586392362323, 102.75770221198393, 102.13477820377204, 101.9864320813618, 101.97258523413078, 102.09092572536858, 102.3628003562837, 102.4682156086478, 102.37744298297409, 102.31930236550538, 102.1936027295731, 102.16203297681545, 102.28907368988241, 102.43627556638754, 102.48090727766251, 102.32340408952908, 102.21433113130894, 101.97278767678414, 101.78139035540875, 101.49700703977399, 101.00884147932099, 100.4609204225622, 99.81724498120758, 99.2937397500508, 98.72733870164687, 98.27851776163908, 97.99808065406394, 97.72370013025163, 97.24395234831722, 96.85581289237906, 96.37303518304411, 96.2168206930057, 96.21239688734236, 96.20790354844436, 96.15830917721883, 95.87239643589962, 95.66533115364675, 96.53956611787595, 97.36508931221988, 98.04794107060725, 98.16984297576157, 98.31012113686563, 98.47321968945573, 98.62491378706538, 98.77512373055369, 99.00247392209539, 99.17757813133862, 99.29513626744176, 99.3523507094289, 99.35912515718036, 99.36574757726544, 99.47556687419463, 99.56390024894114, 99.65664390637137, 99.84367032159449, 100.0148227040763, 100.10238252357209, 99.78537136686899, 99.32057351174225, 98.81023179037372, 98.66316534352997, 98.37711520703836, 98.01169182885216, 97.58575272489402, 97.07650807212771, 96.32939520828724, 95.51265676695016, 94.60458653991326, 93.6772059155084, 92.71954222127233, 92.09216337233984, 91.89806871136318, 91.77802752654074, 91.60620178832754, 91.53943843205208, 91.4684407571129, 91.20450933593366, 91.02350832271576, 90.97534769715287, 90.97151854366521, 90.9796549541789, 91.01208885302985, 91.0297084181293, 90.9708582833539, 90.93131827885964, 91.00179205755778, 91.16994362462013, 91.2647156532855, 91.29587422040488, 91.27668341998016, 91.31556121015898, 91.31672247947196, 91.37526535533023, 91.43601461747824, 91.4702345449928, 91.49272852553507, 91.46425942062645, 91.39054692833318, 91.21611171700435, 91.06184038141856, 90.87898082462532, 90.58655199374046, 90.26934895508938, 90.26566909239492, 90.32282095335513, 90.3660751675289, 90.3695314585342, 90.40976847733891, 90.47924068309815], "in_lower_bb": [null, 95.31174098192197, 94.45316974646452, 94.65505047091868, 94.57091391528539, 94.56004976768813, 94.64387945682049, 94.70994395949161, 94.7630521201497, 94.70853557993071, 94.64161507404705, 93.8740256016652, 93.40965039575994, 92.79647860539146, 92.58474222163491, 92.39213728431424, 92.31513685177218, 92.32404749440342, 92.37422312683726, 92.44487142769677, 92.65719266120074, 92.95513744216045, 93.4134157137425, 93.81255878833836, 94.37294662212148, 95.00718467498987, 95.63520764474794, 96.33352524112672, 97.1637407637677, 97.99543778801605, 99.02036179622797, 99.2707079186382, 99.29555476586921, 98.94066427463142, 98.35600964371632, 97.84259439135221, 97.57536701702591, 97.22650763449464, 96.93770727042691, 96.42477702318453, 95.9107363101176, 95.35753443361247, 94.8249027223375, 94.54940591047094, 94.18747886869107, 93.89702232321586, 93.58641964459125, 93.253302960226, 93.086158520679, 93.06357957743782, 93.10825501879242, 93.08576024994917, 93.09616129835312, 93.08898223836093, 93.01941934593604, 92.9747998697484, 93.0495576516828, 93.06991710762092, 93.2006948169559, 93.08632930699432, 92.71117311265762, 92.38916645155561, 92.16576082278118, 92.09667356410037, 92.05373884635324, 91.45450388212404, 90.96498068778013, 90.67162892939275, 90.68622702423842, 90.67394886313437, 90.67735031054426, 90.71015621293462, 90.77694626944633, 90.82059607790458, 90.88649186866137, 90.96943373255823, 91.08840929057111, 91.20941484281963, 91.18079242273456, 90.92855312580535, 90.76029975105885, 90.5780560936286, 90.2100296784055, 89.8523772959237, 89.61681747642791, 89.23282863313102, 88.92562648825773, 88.63596820962628, 88.23203465647002, 87.94408479296165, 87.72500817114782, 87.59844727510598, 87.58919192787228, 87.65930479171278, 87.77504323304984, 88.03360346008675, 88.31578408449163, 88.7022977787277, 88.88017662766016, 88.78127128863682, 88.66281247345927, 88.63463821167245, 88.56540156794792, 88.49989924288711, 88.58283066406634, 88.64283167728426, 88.66499230284711, 88.66582145633478, 88.66368504582113, 88.64975114697016, 88.6431315818707, 88.5144817166461, 88.24462172114039, 87.95314794244221, 87.55299637537989, 87.20623434671448, 87.02307577959512, 86.94641658001983, 86.95953878984103, 86.96097752052805, 86.97643464466977, 86.97568538252176, 86.9812354550072, 86.98874147446493, 86.85221057937356, 86.8009230716668, 86.76235828299566, 86.70862961858143, 86.63548917537467, 86.64891800625954, 86.6886210449106, 86.54980090760509, 86.39454904664488, 86.2592948324711, 86.24983854146578, 86.1601015226611, 85.96987931690187], "out_sma_10": [87.37, 87.78999999999999, 88.08666666666666, 88.3575, 88.452, 88.56833333333333, 88.66714285714286, 88.50750000000001, 88.41888888888889, 88.353, 88.4085, 88.34851, 88.25822000000001, 88.36222, 88.40822, 88.44322000000001, 88.43683, 88.64483, 88.84483, 89.07383, 89.17133, 89.25832, 89.40461, 89.25961000000001, 89.23861, 89.15261], "out_sma_50": [87.37, 87.78999999999999, 88.08666666666666, 88.3575, 88.452, 88.56833333333333, 88.66714285714286, 88.50750000000001, 88.41888888888889, 88.353, 88.31409090909091, 88.255425, 88.21863076923077, 88.36087142857143, 88.42281333333334, 88.4901375, 88.53166470588235, 88.58379444444444, 88.64306842105263, 88.713415, 88.7223, 88.71128636363636, 88.73427391304348, 88.73534583333333, 88.749132, 88.74493461538462], "out_sma_200": [87.37, 87.78999999999999, 88.08666666666666, 88.3575, 88.452, 88.56833333333333, 88.66714285714286, 88.50750000000001, 88.41888888888889, 88.353, 88.31409090909091, 88.255425, 88.21863076923077, 88.36087142857143, 88.42281333333334, 88.4901375, 88.53166470588235, 88.58379444444444, 88.64306842105263, 88.713415, 88.7223, 88.71128636363636, 88.73427391304348, 88.73534583333333, 88.749132, 88.74493461538462], "out_ema_10": [87.37, 87.52272727272728, 87.73314049586777, 87.99438767843726, 88.14631719144867, 88.32880497482165, 88.49811316121772, 88.29663804099631, 88.18997657899699, 88.11179901917934, 88.07783556114673, 87.99279273184732, 87.95357587151143, 88.3638348039639, 88.53222847597046, 88.7081869348849, 88.79689840126946, 88.91928051012955, 89.06304769010599, 89.24249356463217, 89.18022200742632, 89.052908915167, 89.0869254760457, 89.02748448040103, 89.03703275669176, 88.96484498274779], "out_ema_50": [87.37, 87.40294117647059, 87.45302191464822, 87.52035438858358, 87.57171304001169, 87.63360664628574, 87.69738677780396, 87.68533239436066, 87.68629975144455, 87.68918995727026, 87.69843740992633, 87.69497319777236, 87.69819385668325, 87.79669605838194, 87.85525699726892, 87.91975672286623, 87.96980940040089, 88.02864040430674, 88.09457607472609, 88.1712593659133, 88.19983742999513, 88.2108241974463, 88.25118403284057, 88.27113760018015, 88.30285769429075, 88.3160789611813], "out_ema_200": [87.37, 87.37835820895523, 87.39130986856763, 87.40900827783562, 87.42314749895169, 87.44033011090242, 87.45843627895314, 87.45775532095361, 87.46026521825756, 87.4632476538968, 87.46784220460431, 87.46925770505601, 87.47232081246838, 87.49956140139905, 87.51737671083787, 87.53710430575491, 87.55361172559815, 87.57268026564195, 87.5939471286704, 87.61838546569855, 87.63113784912444, 87.6395842386854, 87.65550877362386, 87.66649873607537, 87.68056342526866, 87.69011005785305], "out_macd": [0.0, 0.0670085470085553, 0.15623736820317902, 0.26345382505706993, 0.3173304926769873, 0.38145232066779045, 0.43611811387233956, 0.3248036428631025, 0.25941704998848536, 0.2092205222378425, 0.18067087203735355, 0.13112375724165304, 0.10413244214826989, 0.27587619878849523, 0.3338990713836836, 0.39230560607923337, 0.40935225740960846, 0.4398924855754558, 0.47795229413188167, 0.5294469897913956, 0.47202036115095325, 0.3881445653654083, 0.37863339128425366, 0.32857610798666315, 0.31114004719239574, 0.25883384517761954], "out_signal": [0.0, 0.01340170940171106, 0.04196884116200465, 0.08626583794101772, 0.13247876888821164, 0.1822734792441274, 0.23304240616976984, 0.25139465350843637, 0.2529991328044462, 0.24424341069112546, 0.2315289029603711, 0.2114478738166275, 0.189984787482956, 0.20716306974406387, 0.23251027007198782, 0.26446933727343697, 0.29344592130067126, 0.32273523415562816, 0.3537786461508789, 0.38891231487898226, 0.40553392413337647, 0.40205605237978287, 0.39737152016067706, 0.3836124377258743, 0.3691179596191786, 0.3470611367308668], "out_upper_bb": [null, 88.97793939239338, 89.41396969662378, 89.88985113469468, 89.84472394967561, 89.93820437349248, 90.02256231427116, 90.05354564708071, 89.95971478575215, 89.86429230939764, 89.77087379052396, 89.70265983581623, 89.62942712208641, 90.08431492152576, 90.15148455691465, 90.24489295247764, 90.26486561163618, 90.32245515074513, 90.40999190811222, 90.54469682806183, 90.50931345573356, 90.50781632323101, 90.54565066429383, 90.51789287026632, 90.53463748610383, 90.50383778997863], "out_lower_bb": [null, 86.6020606076066, 86.75936363670954, 86.82514886530532, 87.05927605032439, 87.19846229317417, 87.31172340001457, 86.9614543529193, 86.87806299202562, 86.84170769060235, 86.85730802765785, 86.80819016418377, 86.80783441637513, 86.6374279356171, 86.69414210975202, 86.73538204752236, 86.79846380012852, 86.84513373814374, 86.87614493399305, 86.88213317193816, 87.07051654426643, 87.09901367676899, 87.11717933570618, 87.10393712973367, 87.11219251389616, 87.09199221002137], "overall_sma_10": [96.02, 95.83500000000001, 95.54, 95.5425, 95.44800000000001, 95.39166666666667, 95.40785714285714, 95.439375, 95.47055555555556, 95.55224, 95.60524000000001, 95.91424, 96.36424, 96.91579, 97.49257, 98.13356999999999, 98.74107, 99.32406999999999, 99.90207, 100.43083, 100.76983, 100.86082999999999, 100.93383, 100.87328, 100.8065, 100.71849999999999, 100.5695, 100.4745, 100.42031, 100.32231, 100.38531, 100.39631, 100.33431, 100.15831, 99.91231, 99.59231000000001, 99.38331000000001, 99.07131000000001, 98.711, 98.2645, 97.8145, 97.39750000000001, 96.97149999999999, 96.7145, 96.48949999999999, 96.2775, 95.9845, 95.679, 95.38399999999999, 95.25999999999999, 95.111, 94.982, 94.852, 94.65299999999999, 94.52799999999999, 94.42099999999999, 94.30901, 94.24673, 94.18973, 94.04315, 93.81257, 93.61507, 93.47207, 93.31607, 93.19107, 93.57307, 94.02106, 94.47283999999999, 94.66634, 94.94091999999999, 95.338, 95.72, 96.08000000000001, 96.507, 96.873, 96.6915, 96.4197, 96.0957, 95.8802, 95.4632, 94.98620000000001, 94.5147, 93.9737, 93.36019999999999, 92.8462, 92.32669999999999, 91.8265, 91.3505, 91.015, 90.858, 90.7505, 90.6695, 90.69200000000001, 90.6285, 90.44149999999999, 90.31149, 90.16649, 90.07133999999999, 89.95734, 89.82133999999999, 89.69034, 89.57133999999999, 89.41283999999999, 89.33984000000001, 89.34584, 89.35485, 89.47385, 89.566, 89.686, 89.84049999999999, 89.98249999999999, 89.914, 89.76310000000001, 89.61510000000001, 89.3771, 89.1161, 88.8451, 88.65709999999999, 88.5891, 88.4372, 88.3692, 88.49770000000001, 88.68836999999999, 88.86636999999999, 88.93937, 89.07536999999999, 89.13336999999999, 89.11337, 88.92537, 88.79827, 88.58877, 88.31777000000001, 88.029, 87.759, 87.68, 87.4945, 87.31575, 87.23774999999999, 87.28275, 87.36825000000002, 87.51175, 87.66275, 87.88675, 88.11775, 88.13374999999999, 88.23025, 88.35300000000001, 88.4085, 88.34851, 88.25822000000001, 88.36222000000001, 88.40822, 88.44322, 88.43683, 88.64483, 88.84483, 89.07383, 89.17133, 89.25832, 89.40461, 89.25961, 89.23861000000001, 89.15261000000001], "overall_sma_50": [96.02, 95.83500000000001, 95.54, 95.5425, 95.44800000000001, 95.39166666666667, 95.40785714285714, 95.439375, 95.47055555555556, 95.55224, 95.64294545454545, 95.90103333333333, 96.17403076923077, 96.52342142857142, 96.81104666666667, 97.10535625, 97.36857058823529, 97.59753888888889, 97.80293157894737, 97.991535, 98.08431904761905, 98.15548636363637, 98.24350869565217, 98.3358625, 98.409228, 98.49502692307692, 98.5541, 98.62502500000001, 98.70547586206897, 98.76846, 98.82657419354838, 98.85574375, 98.87708484848486, 98.87187647058823, 98.83868, 98.79982777777778, 98.7782108108108, 98.74246842105264, 98.70689230769231, 98.64247, 98.57972682926828, 98.50854285714286, 98.43392558139536, 98.38156363636364, 98.31664, 98.25149565217392, 98.18380425531915, 98.10424583333334, 98.02875102040817, 97.965976, 97.937176, 97.91017599999999, 97.891176, 97.862976, 97.845776, 97.828576, 97.79747800000001, 97.75912199999999, 97.721422, 97.664158, 97.578642, 97.450342, 97.312742, 97.143032, 96.985476, 96.916476, 96.85347599999999, 96.788876, 96.674276, 96.56617600000001, 96.492276, 96.422176, 96.34197599999999, 96.26977600000001, 96.198776, 96.111076, 96.023516, 95.913116, 95.76625399999999, 95.59435400000001, 95.412454, 95.245854, 95.06985399999999, 94.910154, 94.78555399999999, 94.65795399999999, 94.512154, 94.36895400000002, 94.22705400000001, 94.11305399999999, 93.999654, 93.900254, 93.813954, 93.69295399999999, 93.575954, 93.464752, 93.348552, 93.24742199999999, 93.14172199999999, 93.02532200000002, 92.915522, 92.818122, 92.72612200000002, 92.63032199999999, 92.53952199999999, 92.45152200000001, 92.38152, 92.31127599999999, 92.240976, 92.184792, 92.14950800000001, 92.07790800000001, 91.984328, 91.89012799999999, 91.776728, 91.560128, 91.34632800000001, 91.148128, 91.025528, 90.884048, 90.755748, 90.633448, 90.50600200000001, 90.36200199999999, 90.190002, 90.036902, 89.88906200000001, 89.751662, 89.634562, 89.551062, 89.47626199999999, 89.39406200000002, 89.317062, 89.241762, 89.15676200000001, 89.070462, 88.98691199999999, 88.929112, 88.888112, 88.853112, 88.82851199999999, 88.792712, 88.75601200000001, 88.739612, 88.695212, 88.654214, 88.62421400000001, 88.59654400000001, 88.56634600000001, 88.54048799999998, 88.562888, 88.560088, 88.56208799999999, 88.55901, 88.55501, 88.55221, 88.54421, 88.51761, 88.48081, 88.45331, 88.41831, 88.42501, 88.43999], "overall_sma_200": [96.02, 95.83500000000001, 95.54, 95.5425, 95.44800000000001, 95.39166666666667, 95.40785714285714, 95.439375, 95.47055555555556, 95.55224, 95.64294545454545, 95.90103333333333, 96.17403076923077, 96.52342142857142, 96.81104666666667, 97.10535625, 97.36857058823529, 97.59753888888889, 97.80293157894737, 97.991535, 98.08431904761905, 98.15548636363637, 98.24350869565217, 98.3358625, 98.409228, 98.49502692307692, 98.5541, 98.62502500000001, 98.70547586206897, 98.76846, 98.82657419354838, 98.85574375, 98.87708484848486, 98.87187647058823, 98.83868, 98.79982777777778, 98.7782108108108, 98.74246842105264, 98.70689230769231, 98.64247, 98.57972682926828, 98.50854285714286, 98.43392558139536, 98.38156363636364, 98.31664, 98.25149565217392, 98.18380425531915, 98.10424583333334, 98.02875102040817, 97.965976, 97.8995843137255, 97.83036153846153, 97.75809056603774, 97.69108888888888, 97.62779636363636, 97.56747857142857, 97.50401578947368, 97.43915689655172, 97.37806949152542, 97.31217166666667, 97.22958196721312, 97.15047580645161, 97.07776984126983, 97.0074921875, 96.94522307692307, 96.96226515151515, 96.98417164179104, 97.0029338235294, 96.98506521739131, 96.97342142857143, 96.96316197183098, 96.9517986111111, 96.94108904109589, 96.93985810810811, 96.93559333333333, 96.92663815789474, 96.91086363636363, 96.8866217948718, 96.84520886075948, 96.78464375, 96.71909259259259, 96.65459146341463, 96.58357228915662, 96.51370833333333, 96.45448823529411, 96.39176162790699, 96.3264540229885, 96.25751704545455, 96.19012921348315, 96.12612777777778, 96.0632032967033, 96.00403804347825, 95.95006989247312, 95.88762234042552, 95.82154210526316, 95.7584, 95.691406185567, 95.62627448979593, 95.56055454545454, 95.495649, 95.43222673267326, 95.37338137254902, 95.31538737864078, 95.25802788461539, 95.20480857142857, 95.15429150943396, 95.11032616822429, 95.06513796296296, 95.02160458715596, 94.98154454545454, 94.94126036036036, 94.88593660714285, 94.82403451327434, 94.76303421052631, 94.69805130434783, 94.63375775862069, 94.57483675213675, 94.52208389830508, 94.48105798319328, 94.4361825, 94.39811487603305, 94.3623106557377, 94.3252, 94.28749677419356, 94.2373568, 94.19261587301587, 94.1463748031496, 94.099528125, 94.05038449612402, 94.00249692307692, 93.95465343511451, 93.9043909090909, 93.8518015037594, 93.80029552238807, 93.75162666666667, 93.70010735294117, 93.64778905109489, 93.60229782608695, 93.56350431654677, 93.52862214285715, 93.49770992907801, 93.46483873239437, 93.43466503496504, 93.40567430555556, 93.36418689655173, 93.32545958904109, 93.28759931972789, 93.25136554054055, 93.21350469798658, 93.177262, 93.15761125827815, 93.13216644736842, 93.10842679738562, 93.08302207792208, 93.05971225806452, 93.03823974358974, 93.01920636942675, 92.99313544303797, 92.96475094339623, 92.94147124999999, 92.91549937888199, 92.89182345679012, 92.86573865030675], "overall_ema_10": [96.02, 95.95272727272726, 95.77041322314048, 95.73033809166039, 95.6102766204494, 95.51931723491315, 95.51671410129256, 95.54276608287573, 95.57499043144378, 95.70451944390854, 95.85824318137972, 96.3821989665834, 96.93998097265914, 97.69007534126656, 98.26238891558174, 98.85468184002141, 99.35019423274478, 99.73924982679118, 100.05938622192005, 100.33495236338912, 100.26314284277291, 100.15166232590511, 100.156814630286, 100.21193924296126, 100.20431392605921, 100.28352957586662, 100.24834238025451, 100.30137103839004, 100.4207763041373, 100.4524533397487, 100.47382545979438, 100.34403901255904, 100.20148646482102, 99.92848892576265, 99.5251273028967, 99.14601324782457, 98.93764720276556, 98.66171134771727, 98.42412746631413, 98.00701338152973, 97.6548291303425, 97.2794056520984, 96.91951371535323, 96.77596576710718, 96.53669926399678, 96.31548121599735, 96.089030085816, 95.77557007021309, 95.52637551199251, 95.41067087344841, 95.25963980554869, 95.08515984090346, 94.88785805164828, 94.7518838604395, 94.65335952217777, 94.58002142723635, 94.46549025864792, 94.33398293889375, 94.2432587681858, 94.09433899215202, 93.76340462994256, 93.50187651540753, 93.33244442169706, 93.19563634502487, 93.15279337320216, 94.04683094171085, 94.84377077049069, 95.46490335767419, 95.5203754744607, 95.63848902455875, 95.74876374736624, 95.82080670239056, 95.884296392865, 96.05987886688953, 96.16171907290962, 96.1786792414715, 96.09382847029485, 95.89858693024124, 95.48338930656101, 94.85004579627719, 94.23640110604498, 93.72614635949134, 93.186847021402, 92.737420290238, 92.50879841928563, 92.24538052487006, 91.96622042943912, 91.65599853317747, 91.4021806180543, 91.2254205056808, 91.07534405010247, 90.99255422281112, 90.99118072775455, 90.82551150452645, 90.60450941279436, 90.45094406501356, 90.23440878046564, 90.0660617294719, 89.89405050593155, 89.74422314121671, 89.62527347917731, 89.58976921023599, 89.5552657174658, 89.51794467792656, 89.54559110012173, 89.60093817282686, 89.75531305049469, 89.84161976858657, 89.92859799247991, 90.05339835748356, 90.13641683794108, 89.88343195831543, 89.52117160225808, 89.2209585836657, 88.86987520481739, 88.57353425848694, 88.42198257512568, 88.40889483419373, 88.63273213706759, 88.71696265760075, 88.91933308349151, 89.12127252285669, 89.24425933688275, 89.31803036654043, 89.08202484535126, 88.9943839643783, 88.8717686981277, 88.74053802574085, 88.56225838469705, 88.42821140566122, 88.30217296826827, 88.12359606494675, 87.90294223495643, 87.72968001041889, 87.63882909943364, 87.47631471771842, 87.30471204176962, 87.31658257962968, 87.47902211060611, 87.69738172685955, 87.96513050379417, 88.12237950310433, 88.309219593449, 88.48208875827646, 88.28352716586255, 88.17924949934209, 88.10302231764352, 88.07065462352651, 87.98691741924895, 87.94876879756733, 88.35990174346418, 88.52901051737977, 88.70555405967437, 88.79474423064266, 88.91751800688945, 89.06160564200046, 89.24131370709128, 89.1792566694383, 89.0521190931768, 89.08627925805374, 89.02695575658942, 89.03660016448225, 88.9644910436673], "overall_ema_50": [96.02, 96.00549019607843, 95.9640984236832, 95.94785926981328, 95.91343341609512, 95.88192622330708, 95.86714480278523, 95.85902147718582, 95.85356965455108, 95.87058260927456, 95.89722642851869, 96.00870774504737, 96.1436603824965, 96.33667370082998, 96.51318845766018, 96.70953400834017, 96.90053267467978, 97.08051178547666, 97.25382504879131, 97.42328289001519, 97.52197767864205, 97.60542953438157, 97.70639308205288, 97.81437766707042, 97.90675501345982, 98.01394109136336, 98.09535516621186, 98.19122359106629, 98.29972854827938, 98.38973919344488, 98.47523961723135, 98.52562237733993, 98.56618620567954, 98.57143380545682, 98.53765208759577, 98.49460690769007, 98.4752105583689, 98.43382975215835, 98.3915227030541, 98.30283553822844, 98.21527336025869, 98.11232146377796, 98.00203434755137, 97.92862123588269, 97.83181255996573, 97.73331010663374, 97.62886657304027, 97.50087180547007, 97.37946506800066, 97.28183898690259, 97.17588451682798, 97.06310473185434, 96.94298297766397, 96.83306207657911, 96.73019689710542, 96.63293427368953, 96.52772508648602, 96.41848880858461, 96.31717552197347, 96.20372550150392, 96.04962646222926, 95.90356267939674, 95.7728347311851, 95.64762552604058, 95.54222844658801, 95.64135674280026, 95.75071530190613, 95.84911862340002, 95.84601593228629, 95.85872118984369, 95.87386937847728, 95.88450195187033, 95.89569795375778, 95.93312156341433, 95.9600579726922, 95.97162432670427, 95.96144298055901, 95.92452364798807, 95.833954093165, 95.68360295225658, 95.51855969922691, 95.35822402474744, 95.17790151397304, 95.00288576832705, 94.8647333852554, 94.71552815446108, 94.55844861899203, 94.38988200648255, 94.2279258493656, 94.07898758076304, 93.93471355798802, 93.8047247910081, 93.69414734822347, 93.55241607966569, 93.39781152752194, 93.25514833036422, 93.09847584682053, 92.94984934302364, 92.799659172709, 92.65339802868121, 92.51365692951725, 92.39272920679109, 92.275367277113, 92.16064699173603, 92.06297456068756, 91.97619124458217, 91.91634060753974, 91.85020960332248, 91.79020138358436, 91.74411505481635, 91.69571838600002, 91.58000393949023, 91.43533711833375, 91.29551997643831, 91.13844076167602, 90.98556073180637, 90.85828384036299, 90.75991976819189, 90.71600134590986, 90.65247188136438, 90.62021808209518, 90.5970722749542, 90.56572434260305, 90.5298135840696, 90.43138952194923, 90.35957032501004, 90.27958717500965, 90.19607395246025, 90.10054164059906, 90.01130471351674, 89.92203786200628, 89.81999716153544, 89.70587962578895, 89.5978059149737, 89.50495078105317, 89.3967174170903, 89.2843951654397, 89.20932084522639, 89.1701317924724, 89.15091093786565, 89.15165952853759, 89.13904542937927, 89.13947502038401, 89.14420149017288, 89.07540927487197, 89.02186381311229, 88.97237895769612, 88.9313052730806, 88.87949330158723, 88.83626219172106, 88.89013426263396, 88.90581527194244, 88.92911663382706, 88.93958656975542, 88.96038709643169, 88.98978368088535, 89.03136079143887, 89.02620938785303, 89.0047894118588, 89.01401335649179, 89.00405204839407, 89.00703039943745, 88.9926370504399], "overall_ema_200": [96.02, 96.0163184079602, 96.00570827454767, 96.00117386385566, 95.991908452275, 95.98313324379465, 95.97837569908029, 95.9752077816765, 95.9726684007643, 95.97580005846815, 95.98151349072221, 96.0089611176802, 96.0432003105391, 96.09317344177752, 96.1403836562872, 96.19391217712017, 96.24750509078066, 96.29966921923061, 96.35141380411389, 96.40338978616252, 96.43857993754399, 96.47053436602614, 96.50744447183683, 96.54677338256484, 96.58282538870847, 96.62319528533824, 96.65769085463836, 96.69632079638325, 96.73872655960331, 96.77709743960726, 96.81483776359127, 96.84414286047095, 96.87116631459563, 96.88936366469916, 96.8975292003738, 96.90292691977307, 96.91384306982508, 96.91887945719, 96.92321896507866, 96.91532623905799, 96.9069150326992, 96.89381140053304, 96.87795258062724, 96.87051026639215, 96.85647533836834, 96.84118702654378, 96.82356327503588, 96.79909995886638, 96.77527806872841, 96.75651908296993, 96.73486217667174, 96.71063469232675, 96.68366320285087, 96.65835312123046, 96.63399139863115, 96.61027009118209, 96.58380073704097, 96.55552610284157, 96.52845619137051, 96.49756807006335, 96.45554450717715, 96.41444456183211, 96.3761913821124, 96.33841833353418, 96.30480223071295, 96.32236638762129, 96.34333786635143, 96.36240913136287, 96.35651451314035, 96.35465864733797, 96.3535675165187, 96.35149221784687, 96.34968632513198, 96.35466457065307, 96.35730472417892, 96.35628676672441, 96.34987595312516, 96.33664335657666, 96.309562328153, 96.26668111095746, 96.21900269194296, 96.17135092386393, 96.11750663606429, 96.06375035112833, 96.01814089489821, 95.96880615962559, 95.91647973017659, 95.86019634977683, 95.80447300301289, 95.75099565969933, 95.69775192179188, 95.64722702704769, 95.60083670837061, 95.54590300977985, 95.48683929823976, 95.42985482761051, 95.36846323728604, 95.3081650956215, 95.24659131357552, 95.18513269353996, 95.12448460703708, 95.06782306865861, 95.01142681921924, 94.95509421405288, 94.90250621192301, 94.85223251827203, 94.80842920963252, 94.76287270008395, 94.7186650115259, 94.67783252384903, 94.63636155346248, 94.57774104049271, 94.5112063037714, 94.44512464900751, 94.37392937886813, 94.3029450069391, 94.23764207154667, 94.17905856834722, 94.13389380647313, 94.08376550989131, 94.04143948491728, 94.00152466417184, 93.95969556303581, 93.91681302012003, 93.85813826370094, 93.80581847998252, 93.75123322147525, 93.69549955757996, 93.63643986048963, 93.57861458824597, 93.52046916945746, 93.45877295881608, 93.39361103882787, 93.32949550610321, 93.26880400853004, 93.20389053580836, 93.13750854042718, 93.08012039574632, 93.0316614863359, 92.98836137204401, 92.95036772655105, 92.90936904270477, 92.87196238556344, 92.83602246132897, 92.78183318310678, 92.73136718128482, 92.68190084117255, 92.63456849449422, 92.58457378310622, 92.53673822307532, 92.51358659896512, 92.4815111104182, 92.45184433320011, 92.41944886719811, 92.39010111727575, 92.36343344446703, 92.34041420621362, 92.30618122903736, 92.26810977402208, 92.23797932850943, 92.20337256902177, 92.17229423500166, 92.13714702868323], "overall_macd": [0.0, -0.029515669515660647, -0.10814457674857181, -0.12065275675442422, -0.1673682509840262, -0.19887049573959814, -0.1897754396849507, -0.16812232807876626, -0.14445539074539226, -0.07900402513384108, -0.005875986262864785, 0.2261858787928901, 0.4620612901181431, 0.7704701019528102, 0.9851565488095844, 1.1965518385257496, 1.353325335157777, 1.4535515751383201, 1.5163094375146642, 1.5541817292623392, 1.4357149295858989, 1.3034037340606233, 1.2271667149560983, 1.175788233151053, 1.0990012376268652, 1.0638091330124553, 0.9802391463998816, 0.939490705077759, 0.9302115478587041, 0.8833756093211775, 0.8346195251755688, 0.722293595714774, 0.6101032681233676, 0.44664813091502253, 0.2345206230632897, 0.04411279642089028, -0.060897469996021414, -0.18874428875575688, -0.2919434283680289, -0.46719126221391605, -0.6039559039767681, -0.7425155987598799, -0.8657459510969829, -0.8862170710066977, -0.9456036513233528, -0.9925235800463952, -1.0379164178773266, -1.1178918159741613, -1.1646202125916432, -1.149269295837911, -1.1488744830440965, -1.15780875241596, -1.175545758306555, -1.16487764886692, -1.1376604389200082, -1.100180739515224, -1.0822022771380801, -1.0723684131430247, -1.0450402471851419, -1.0444903707544881, -1.1238944234569175, -1.1692452405490599, -1.1719076158714046, -1.159840729119722, -1.1068556670878422, -0.6450940866686778, -0.24724562238964154, 0.053715375235128704, 0.0902664089840357, 0.14978341367070414, 0.20068951804150004, 0.2303089500352229, 0.25288475629771767, 0.3219354904772018, 0.3540187096722036, 0.346003924600808, 0.2924652306035398, 0.19198374407459085, -0.0010086883235800315, -0.2810339993098978, -0.5391047244495013, -0.7387429880266865, -0.9401833029315867, -1.0908823154305054, -1.1354939939931228, -1.191010334815772, -1.2488535040094035, -1.3158377134459158, -1.3533229178369623, -1.353707930760578, -1.3409758704498955, -1.2981689756714445, -1.2207200526892308, -1.218323089638318, -1.2400539808133715, -1.2309901037475441, -1.2497384609894198, -1.2463163652559928, -1.2444692376556645, -1.2328286762860898, -1.2080638071072372, -1.1477715157892447, -1.0898471107305454, -1.0360334359896228, -0.9565380106400028, -0.8689955775525249, -0.7426418698338182, -0.6527335020219169, -0.5676744275023822, -0.47103071467365965, -0.3983209030309496, -0.4776129776353031, -0.6024188710987062, -0.6950113076173494, -0.8059026888485619, -0.887587928401814, -0.9015853334261266, -0.8536165158990059, -0.7034003025555506, -0.6210895906476566, -0.49097049054149977, -0.36747580538091995, -0.28506400583481195, -0.22903010014104552, -0.31254735237365594, -0.3281514975430895, -0.35897353153575295, -0.39259223587147574, -0.4455688021074877, -0.47681176651339285, -0.5030356073839641, -0.5509541652468499, -0.6149250676722176, -0.6548461442998104, -0.656324524628559, -0.6886927767422151, -0.7231557346461557, -0.6751064197886052, -0.5627588777231409, -0.4308312151052007, -0.2834710097480695, -0.1919099256677157, -0.09245996035497228, -0.004714717328127449, -0.08508850450277805, -0.12156268528632097, -0.1447653889168805, -0.14813200413834693, -0.17420177954960536, -0.17931967447808006, 0.012791600714436413, 0.08977004594261473, 0.16580990991405997, 0.19925299524878426, 0.24503372597828843, 0.2972547118663158, 0.3619035787373974, 0.3166922513145778, 0.24415696913072793, 0.2451716971162341, 0.20488213417479528, 0.1965084636745189, 0.15260876782760135], "overall_signal": [0.0, -0.0059031339031321295, -0.026351422472220068, -0.0452116893286609, -0.06964300165973397, -0.09548850047570681, -0.1143458883175556, -0.12510117626979775, -0.12897201916491666, -0.11897842035870154, -0.09635793353953419, -0.031849171073049326, 0.06693292116518916, 0.20764035732271338, 0.3631435956200876, 0.52982524420122, 0.6945252623925314, 0.8463305249416893, 0.9803263074562842, 1.0950973918174953, 1.1632208993711761, 1.1912574663090656, 1.1984393160384723, 1.1939090994609884, 1.174927527094164, 1.1527038482778222, 1.1182109079022342, 1.0824668673373392, 1.0520158034416123, 1.0182877646175252, 0.9815541167291341, 0.9297020125262622, 0.8657822636456833, 0.7819554370995513, 0.672468474292299, 0.5467973387180173, 0.4252583769752096, 0.3024578438290163, 0.18357758938960728, 0.0534238190689026, -0.07805212554023154, -0.21094482018416122, -0.3419050463667256, -0.45076745129472, -0.5497346913004466, -0.6382924690496363, -0.7182172588151744, -0.7981521702469718, -0.8714457787159061, -0.9270104821403071, -0.9713832823210651, -1.0086683763400441, -1.0420438527333464, -1.0666106119600611, -1.0808205773520505, -1.0846926097846854, -1.0841945432553644, -1.0818293172328965, -1.0744715032233456, -1.0684752767295742, -1.079559106075043, -1.0974963329698464, -1.1123785895501581, -1.121871017464071, -1.1188679473888252, -1.0241131752447958, -0.868739664673765, -0.6842486566919862, -0.5293456435567819, -0.3935198321112848, -0.27467796208072787, -0.17368057965753772, -0.08836751246648664, -0.006306911877748941, 0.06575821243224157, 0.12180735486595487, 0.15593893001347187, 0.16314789282569567, 0.13031657659584053, 0.04804646141469287, -0.06938377575814597, -0.20325561821185406, -0.35064115515580063, -0.49868938721074163, -0.6260503085672179, -0.7390423138169288, -0.8410045518554237, -0.9359711841735222, -1.0194415309062104, -1.086294810877084, -1.1372310227916465, -1.169418613367606, -1.179678901231931, -1.1874077389132085, -1.1979369872932413, -1.204547610584102, -1.2135857806651655, -1.220131897583331, -1.2249993655977978, -1.2265652277354562, -1.2228649436098125, -1.207846258045699, -1.1842464285826684, -1.1546038300640593, -1.114990666179248, -1.0657916484539034, -1.0011616927298863, -0.9314760545882925, -0.8587157291711105, -0.7811787262716204, -0.7046071616234864, -0.6592083248258498, -0.6478504340804211, -0.6572826087878068, -0.6870066247999579, -0.7271228855203291, -0.7620153751014886, -0.7803356032609922, -0.7649485431199039, -0.7361767526254545, -0.6871355002086635, -0.6232035612431149, -0.5555756501614544, -0.49026654015737264, -0.45472270260062936, -0.4294084615891214, -0.4153214755784477, -0.41077562763705333, -0.4177342625311402, -0.42954976332759076, -0.44424693213886546, -0.4655883787604624, -0.49545571654281345, -0.5273338020942129, -0.5531319466010821, -0.5802441126293088, -0.6088264370326781, -0.6220824335838636, -0.6102177224117191, -0.5743404209504155, -0.5161665387099463, -0.4513152161015002, -0.3795441649521946, -0.30457827542738125, -0.2606803212424606, -0.2328567940512327, -0.21523851302436228, -0.20181721124715923, -0.19629412490764847, -0.1928992348217348, -0.15176106771450057, -0.10345484498307753, -0.049601894003650025, 0.00016908384683683025, 0.04914201227312715, 0.09876455219176489, 0.15139235750089142, 0.1844523362636287, 0.19639326283704855, 0.20614894969288566, 0.2058955865892676, 0.20401816200631787, 0.1937362831705746], "overall_upper_bb": [null, 96.35825901807804, 96.62683025353549, 96.42994952908133, 96.32508608471463, 96.2232835656452, 96.1718348288938, 96.16880604050839, 96.17805899096143, 96.39594442006928, 96.64427583504386, 97.92804106500147, 98.9384111427016, 100.25036425175139, 101.03735111169843, 101.81857521568575, 102.42200432469839, 102.87103028337437, 103.23164003105747, 103.53819857230323, 103.71787733879925, 103.81993255783952, 103.8846542862575, 103.97651121166162, 103.92612337787853, 103.84488532501013, 103.67536235525208, 103.46504475887329, 103.1586392362323, 102.75770221198393, 102.13477820377204, 101.9864320813618, 101.97258523413078, 102.09092572536858, 102.3628003562837, 102.4682156086478, 102.37744298297409, 102.31930236550538, 102.1936027295731, 102.16203297681545, 102.28907368988241, 102.43627556638754, 102.48090727766251, 102.32340408952908, 102.21433113130894, 101.97278767678414, 101.78139035540875, 101.49700703977399, 101.00884147932099, 100.4609204225622, 99.81724498120758, 99.2937397500508, 98.72733870164687, 98.27851776163908, 97.99808065406394, 97.72370013025163, 97.24395234831722, 96.85581289237906, 96.37303518304411, 96.2168206930057, 96.21239688734236, 96.20790354844436, 96.15830917721883, 95.87239643589962, 95.66533115364675, 96.53956611787595, 97.36508931221988, 98.04794107060725, 98.16984297576157, 98.31012113686563, 98.47321968945573, 98.62491378706538, 98.77512373055369, 99.00247392209539, 99.17757813133862, 99.29513626744176, 99.3523507094289, 99.35912515718036, 99.36574757726544, 99.47556687419463, 99.56390024894114, 99.65664390637137, 99.84367032159449, 100.0148227040763, 100.10238252357209, 99.78537136686899, 99.32057351174225, 98.81023179037372, 98.66316534352997, 98.37711520703836, 98.01169182885216, 97.58575272489402, 97.07650807212771, 96.32939520828724, 95.51265676695016, 94.60458653991326, 93.6772059155084, 92.71954222127233, 92.09216337233984, 91.89806871136318, 91.77802752654074, 91.60620178832754, 91.53943843205208, 91.4684407571129, 91.20450933593366, 91.02350832271576, 90.97534769715287, 90.97151854366521, 90.9796549541789, 91.01208885302985, 91.0297084181293, 90.9708582833539, 90.93131827885964, 91.00179205755778, 91.16994362462013, 91.2647156532855, 91.29587422040488, 91.27668341998016, 91.31556121015898, 91.31672247947196, 91.37526535533023, 91.43601461747824, 91.4702345449928, 91.49272852553507, 91.46425942062645, 91.39054692833318, 91.21611171700435, 91.06184038141856, 90.87898082462532, 90.58655199374046, 90.26934895508938, 90.26566909239492, 90.32282095335513, 90.3660751675289, 90.3695314585342, 90.40976847733891, 90.47924068309815, 90.46114624371795, 90.28377040413487, 90.23081733888262, 90.10299297609721, 89.86146896399799, 89.71639955724112, 89.62507707255992, 89.61060378602048, 89.53610505667896, 89.49455244374987, 89.47733563620882, 89.47240126217137, 89.47008771495436, 89.90897810693228, 90.07341630226117, 90.23075676430736, 90.30888118338807, 90.42475626227044, 90.49932532266139, 90.54469682806159, 90.50931345573332, 90.50781632323076, 90.54565066429356, 90.51789287026608, 90.53463748610359, 90.50383778997838], "overall_lower_bb": [null, 95.31174098192197, 94.45316974646452, 94.65505047091868, 94.57091391528539, 94.56004976768813, 94.64387945682049, 94.70994395949161, 94.7630521201497, 94.70853557993071, 94.64161507404705, 93.8740256016652, 93.40965039575994, 92.79647860539146, 92.58474222163491, 92.39213728431424, 92.31513685177218, 92.32404749440342, 92.37422312683726, 92.44487142769677, 92.65719266120074, 92.95513744216045, 93.4134157137425, 93.81255878833836, 94.37294662212148, 95.00718467498987, 95.63520764474794, 96.33352524112672, 97.1637407637677, 97.99543778801605, 99.02036179622797, 99.2707079186382, 99.29555476586921, 98.94066427463142, 98.35600964371632, 97.84259439135221, 97.57536701702591, 97.22650763449464, 96.93770727042691, 96.42477702318453, 95.9107363101176, 95.35753443361247, 94.8249027223375, 94.54940591047094, 94.18747886869107, 93.89702232321586, 93.58641964459125, 93.253302960226, 93.086158520679, 93.06357957743782, 93.10825501879242, 93.08576024994917, 93.09616129835312, 93.08898223836093, 93.01941934593604, 92.9747998697484, 93.0495576516828, 93.06991710762092, 93.2006948169559, 93.08632930699432, 92.71117311265762, 92.38916645155561, 92.16576082278118, 92.09667356410037, 92.05373884635324, 91.45450388212404, 90.96498068778013, 90.67162892939275, 90.68622702423842, 90.67394886313437, 90.67735031054426, 90.71015621293462, 90.77694626944633, 90.82059607790458, 90.88649186866137, 90.96943373255823, 91.08840929057111, 91.20941484281963, 91.18079242273456, 90.92855312580535, 90.76029975105885, 90.5780560936286, 90.2100296784055, 89.8523772959237, 89.61681747642791, 89.23282863313102, 88.92562648825773, 88.63596820962628, 88.23203465647002, 87.94408479296165, 87.72500817114782, 87.59844727510598, 87.58919192787228, 87.65930479171278, 87.77504323304984, 88.03360346008675, 88.31578408449163, 88.7022977787277, 88.88017662766016, 88.78127128863682, 88.66281247345927, 88.63463821167245, 88.56540156794792, 88.49989924288711, 88.58283066406634, 88.64283167728426, 88.66499230284711, 88.66582145633478, 88.66368504582113, 88.64975114697016, 88.6431315818707, 88.5144817166461, 88.24462172114039, 87.95314794244221, 87.55299637537989, 87.20623434671448, 87.02307577959512, 86.94641658001983, 86.95953878984103, 86.96097752052805, 86.97643464466977, 86.97568538252176, 86.9812354550072, 86.98874147446493, 86.85221057937356, 86.8009230716668, 86.76235828299566, 86.70862961858143, 86.63548917537467, 86.64891800625954, 86.6886210449106, 86.54980090760509, 86.39454904664488, 86.2592948324711, 86.24983854146578, 86.1601015226611, 85.96987931690187, 85.88997375628203, 85.92434959586514, 85.9357026611174, 85.99752702390278, 86.11905103600202, 86.19935044275888, 86.25167292744007, 86.20314621397952, 86.18864494332104, 86.17419755625012, 86.16891436379119, 86.15885873782865, 86.15638228504565, 85.9649918930677, 85.99755369773885, 86.09921323569264, 86.24569881661195, 86.35382373772957, 86.57575467733862, 86.8821331719384, 87.0705165442667, 87.09901367676925, 87.11717933570642, 87.10393712973391, 87.1121925138964, 87.09199221002163]}, "alignment": "inconsistent"}
1411_MSI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1644442500.0, 1644446040.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087640.0, 1646091360.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179440.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0], "input_window": [[239.6, 239.33, 238.43, 239.56, 238.48, 229.43, 229.785, 229.05, 226.14, 222.13, 223.23, 221.05, 220.368, 218.61, 218.12, 216.335, 214.31, 215.39, 214.64, 214, 214.53, 215.35, 212.08, 213.27, 218.335, 218.73, 219.28, 219.38, 220.85, 221.24, 221.935, 219.755, 217.25, 219.11, 219.41, 219.9, 220.74, 218.98, 216.46, 217.23, 217.78, 217.56, 216.64, 216.29, 217.065, 216.01, 215.48, 215.96, 217.63, 218.65, 214.69, 216.38, 214.88, 213.26, 212.7325, 212.65, 213.89, 213.83, 211.94, 212.77, 211.95, 210.47, 208.3, 203.34, 210.49, 213.22, 212.82, 213.62, 215.49, 217.335, 215.835, 220.24, 222.2, 222.14, 222.83, 222.07, 218.92, 218.12, 220.65, 219.12, 219.24, 217.47, 218.52, 217.96, 217.42, 216.1, 217.205, 216.13, 216.84, 217.96, 221.7125, 222.21, 221.94, 222.27, 222.29, 222.97, 223.22, 220.6875, 222.39, 223.205, 222.29, 220.95, 218.145, 219.92, 221.11, 222.5, 222.48, 222.5, 222.55, 219.14, 217.97, 218.625, 219.033, 217.67, 217.34, 215.42, 215.25, 214.15, 219.04, 216.42, 215.68, 215.18, 219.74, 219.93, 220.96, 221.09, 222.4, 222.48, 220.12, 222.4, 221.1049, 222.14, 221.5973, 222.72, 222.3, 225.65, 224.48], [239.705, 239.33, 238.5356, 239.62, 238.57, 229.43, 229.9812, 229.24, 226.14, 222.305, 223.4214, 221.05, 220.368, 218.67, 218.25, 216.335, 214.72, 215.53, 214.7, 214, 214.605, 215.44, 212.35, 213.27, 218.72, 218.89, 219.28, 219.43, 221.01, 221.31, 222.16, 219.755, 217.26, 219.135, 219.42, 219.9, 220.74, 219.93, 216.53, 217.23, 217.78, 217.56, 216.675, 216.56, 217.065, 216.04, 215.66, 215.96, 217.69, 218.65, 214.69, 216.38, 215.13, 213.81, 212.82, 212.85, 214.145, 213.83, 211.95, 212.79, 212.05, 210.49, 208.48, 204.04, 210.87, 213.22, 212.96, 213.82, 215.49, 217.56, 216.32, 220.24, 222.22, 222.14, 222.83, 222.1, 219.24, 218.12, 220.65, 219.44, 219.24, 217.61, 218.52, 217.96, 217.42, 216.1, 217.205, 216.22, 217.16, 217.96, 222.09, 222.21, 222.07, 222.32, 222.37, 223.08, 223.22, 220.6875, 222.39, 223.205, 222.29, 221.27, 219.79, 220.18, 221.21, 222.5, 222.7, 222.5, 222.62, 219.24, 218.16, 218.865, 219.033, 217.67, 217.38, 217.45, 215.4, 214.25, 219.2, 216.49, 216.02, 215.29, 219.74, 219.93, 221.04, 221.31, 222.54, 222.48, 220.68, 222.75, 221.115, 222.14, 221.72, 222.72, 222.34, 225.705, 224.48], [239.59, 239.33, 238.43, 239.47, 238.345, 228.86, 229.3, 229.05, 226.14, 221.95, 223.2, 220.75, 220.12, 218.315, 218.055, 215.93, 214.2, 215.215, 214.2, 213.86, 214.52, 215.24, 212.08, 213.088, 217.8, 218.72, 219.05, 219.38, 220.85, 221.24, 221.9, 219.58, 217.12, 219.055, 219.37, 219.7075, 220.63, 218.98, 216.23, 217.16, 217.51, 217.48, 216.58, 216.29, 216.87, 215.89, 215.48, 215.925, 217.59, 218.61, 214.69, 216.38, 214.88, 213.26, 212.7325, 212.63, 213.89, 213.83, 211.94, 212.57, 211.95, 210.435, 208.27, 203.34, 210.26, 213.04, 212.675, 213.53, 215.46, 217.335, 215.835, 219.71, 221.98, 222.03, 222.76, 221.97, 218.77, 218.04, 220.65, 219.11, 219.24, 217.345, 218.365, 217.96, 217.26, 215.96, 216.93, 216.035, 216.84, 217.4709, 221.575, 222.17, 221.91, 222.27, 222.26, 222.91, 222.606, 220.6875, 222.24, 223.01, 222.29, 220.95, 218.14, 219.92, 221.08, 222.5, 222.48, 222.09, 222.38, 219.13, 217.905, 218.625, 219.033, 217.58, 217.305, 215.42, 215.14, 214.01, 218.88, 216.42, 215.68, 215.09, 219.74, 219.93, 220.96, 221.07, 222.4, 222.48, 220.12, 222.28, 221.02, 221.77, 221.49, 222.7, 222.29, 225.65, 224.22], [239.59, 239.33, 238.5356, 239.47, 238.5, 228.95, 229.94, 229.24, 226.14, 221.95, 223.4214, 220.75, 220.12, 218.53, 218.055, 215.93, 214.53, 215.29, 214.62, 213.86, 214.6, 215.32, 212.35, 213.088, 217.8, 218.75, 219.05, 219.43, 220.93, 221.25, 222.16, 219.65, 217.12, 219.055, 219.4, 219.775, 220.63, 219.67, 216.48, 217.175, 217.53, 217.48, 216.675, 216.56, 216.87, 215.8941, 215.53, 215.925, 217.68, 218.61, 214.69, 216.38, 215.13, 213.74, 212.82, 212.85, 214.145, 213.83, 211.94, 212.57, 211.9686, 210.435, 208.445, 203.37, 210.64, 213.11, 212.94, 213.72, 215.46, 217.51, 216.32, 219.9, 222.045, 222.09, 222.76, 222.1, 218.77, 218.105, 220.65, 219.3125, 219.24, 217.61, 218.45, 217.96, 217.26, 215.96, 216.93, 216.22, 216.98, 217.4709, 221.93, 222.18, 221.94, 222.32, 222.37, 223.03, 222.606, 220.6875, 222.24, 223.2, 222.29, 221.17, 219.79, 220.095, 221.205, 222.5, 222.64, 222.095, 222.38, 219.1813, 218.16, 218.865, 219.033, 217.58, 217.35, 217.295, 215.4, 214.25, 218.88, 216.49, 216.02, 215.22, 219.74, 219.93, 221.04, 221.31, 222.54, 222.48, 220.5, 222.75, 221.02, 221.83, 221.72, 222.7, 222.33, 225.705, 224.305], [2594, 649, 875, 4202, 20461, 4013, 2928, 2232, 258, 1401, 1034, 1598, 386, 7134, 2126, 6019, 24957, 4458, 6020, 443, 1068, 5974, 1250, 5080, 7924, 5929, 2769, 626, 3085, 774, 9133, 2437, 1200, 834, 1165, 2106, 930, 1938, 3665, 2676, 2497, 528, 2714, 4583, 1443, 743, 3561, 506, 1452, 780, 345, 632, 696, 3626, 310, 3115, 1935, 690, 1736, 4901, 2834, 1824, 4953, 355, 11738, 1718, 2271, 2109, 836, 2873, 2302, 2664, 5357, 2413, 770, 2541, 2109, 1254, 477, 2522, 370, 861, 2336, 416, 1306, 441, 1033, 1817, 3084, 872, 3407, 1959, 8829, 600, 1273, 3269, 3014, 212, 548, 2200, 626, 2210, 5192, 1374, 1402, 336, 692, 4618, 4297, 2053, 722, 2054, 448, 2429, 2581, 2089, 3420, 2399, 4260, 238, 2701, 2043, 183, 238, 442, 2026, 502, 329, 4513, 3089, 3649, 2854, 2403, 298, 1518, 1422, 1458]], "output_timestamps": [1647034500.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365640.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380040.0, 1647383700.0, 1647387300.0, 1647453840.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542040.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0], "output_window": [[223.97, 223.245, 224.33, 223.09, 222.45, 222.525, 223.8, 219.81, 218.85, 217.65, 218.965, 221.87, 222.81, 223.26, 224.33, 222.94, 222.8, 224.375, 227.52, 227.34, 225.45, 224.87, 223.33, 223.705, 226.36, 229.6, 229.35, 229.91, 229.73, 230.15, 230.06, 232.58, 232.43, 231.51], [224.01, 223.245, 224.34, 223.1, 222.54, 222.69, 223.95, 219.81, 218.99, 217.66, 219.07, 221.87, 222.93, 223.375, 224.33, 222.94, 222.87, 224.48, 227.53, 227.34, 225.58, 224.87, 223.33, 224.16, 226.36, 230.06, 229.51, 229.91, 229.77, 230.15, 230.18, 232.66, 232.43, 231.51], [223.97, 222.99, 224.25, 222.97, 222.41, 222.47, 223.8, 219.59, 218.82, 217.65, 218.94, 221.4394, 222.81, 223.26, 224.33, 222.94, 222.8, 224.33, 227.33, 227.21, 225.42, 224.87, 223.17, 223.705, 226.36, 229.6, 229.35, 229.83, 229.7, 230.15, 230.06, 232.5282, 232.43, 231.44], [224.005, 223.065, 224.25, 223.09, 222.54, 222.69, 223.93, 219.6, 218.8512, 217.66, 219.07, 221.4394, 222.93, 223.375, 224.33, 222.94, 222.87, 224.48, 227.35, 227.21, 225.53, 224.87, 223.17, 223.93, 226.36, 230.06, 229.51, 229.89, 229.73, 230.15, 230.16, 232.66, 232.43, 231.44], [605, 2322, 637, 1178, 3422, 1315, 1940, 1878, 1793, 582, 3688, 227, 416, 1550, 950, 125, 1400, 3166, 1681, 1199, 3921, 360, 294, 2326, 302, 1111, 273, 1279, 2914, 325, 2938, 582, 524, 1487]], "text": {"content": "Motorola (MSI) Up 0.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-03-11T16:30:44Z\n\nMotorola (MSI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMSI Quick QuoteMSI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Motorola (MSI Quick QuoteMSI - Free Report) . Shares have added about 0.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Motorola due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nMotorola Beats Q4 Earnings Estimates on Solid DemandMotorola reported strong fourth-quarter 2021 results, driven by diligent execution of operational plans and healthy growth dynamics backed by solid order trends. Adjusted earnings in the reported quarter surpassed the Zacks Consensus Estimate. In addition, Motorola achieved record sales, earnings and cash flow in 2021 despite supply chain headwinds, which further exemplified the strength of its product portfolio.\nOn a GAAP basis, net earnings in the reported quarter were $401 million or $2.30 per share compared with $412 million or $2.37 per share in the year-earlier quarter. The year-over-year decline, despite top-line growth, was primarily attributable to higher operating expenses.Excluding non-recurring items, non-GAAP earnings in the quarter were $2.85 per share compared with $2.86 in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 11 cents.In 2021, Motorola recorded GAAP earnings of $1,245 million or $7.17 per share compared with $949 million or $5.45 per share in 2020, primarily driven by higher sales. Non-GAAP earnings were record high at $9.15 per share compared with $7.69 in 2020.\nQuarterly net sales were $2,320 million, up 2.1% year over year due to higher global demand driven by the strength of its business model and the value of its mission-critical integrated ecosystem. The company witnessed strong demand for video security, command center software and LMR (land mobile radio) services, while that for professional and commercial radio (PCR) was down due to supply-chain constraints. The top line missed the consensus estimate of $2,329 million. In 2021, Motorola recorded net sales of $8,171 million compared with $7,414 million in 2020, with growth across both the segments and all regions. Region-wise, quarterly revenues were up 4.3% in North America to $1,615 million due to growth in LMR and video security products. International revenues were down 2.8% to $705 million due to lower sales of LMR, partially offset by growth in video security products and command center software.\nNet sales from Products and Systems Integration decreased to $1,495 million from $1,510 million in the year-ago quarter, as higher demand for LMR and video security solutions was more than offset by a decline in PCR owing to supply chain woes. The segment\u2019s backlog was up $886 million to $4 billion, primarily due to high LMR demand in North America and the International markets.Net sales from Software and Services were up 8.1% to $825 million with solid performance across command center software and services along with growth in LMR services. The segment\u2019s backlog increased $1.3 billion to $9.6 billion, primarily due to multi-year software and service agreements in the Americas and the extension of the Airwave contract.\nGAAP operating earnings decreased to $549 million from $555 million in the prior-year quarter, while non-GAAP operating earnings remained relatively flat at $670 million. The company ended the quarter with a record backlog of $13.6 billion, up $2.2 billion year over year.Overall GAAP operating margin was 23.7%, down from 24.4%, while non-GAAP operating margin was 28.9% compared with 29.3% in the year-ago quarter. The decrease in both GAAP and non-GAAP operating margins was due to higher operating expenses, partially offset by improved operating leverage in Software and Services segment.Non-GAAP operating earnings for Products and Systems Integration were down 7.3% to $378 million for a margin of 25.3%. Non-GAAP operating earnings for Software and Services were $292 million, up 12.7% year over year, driven by gross margin expansion and higher sales, led by strong demand for command center software solutions and continued growth in the services business. This resulted in non-GAAP operating margin of 35.4% for the segment, up from 33.9%.\nMotorola generated record $1,837 million of cash from operating activities in 2021 compared with $1,613 million a year ago. Free cash flow in 2021 was $1,594 million. The company repurchased $119 million worth of stock during the fourth quarter. As of Dec 31, 2021, the company had $1,874 million of cash and cash equivalents with $5,688 million of long-term debt compared with respective tallies of $1,254 million and $5,163 million in the prior year.\nWith solid quarterly results and robust demand patterns, the company offered bullish guidance for 2022. Non-GAAP earnings for 2022 are expected in the $9.80-$9.95 per share range on year-over-year revenue improvement of 7% with a rise in both the segments on higher demand. For first-quarter 2022, non-GAAP earnings are expected in the $1.53-$1.59 per share range on year-over-year revenue improvement of 3% on healthy demand trends.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nThe consensus estimate has shifted -19.01% due to these changes.\nVGM Scores\nAt this time, Motorola has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Motorola has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMotorola Solutions, Inc. (MSI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647016244000, "published_utc": "2022-03-11T16:30:44Z", "article_url": "https://www.zacks.com/stock/news/1880970/motorola-msi-up-02-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.477137189657626, "input_bin_label": "<-4%", "output_percentage_change": 0.5172626136233829, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.401644475979801, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [239.59, 239.46, 239.15186666666668, 239.2314, 239.08512000000002, 237.39593333333335, 236.33079999999998, 235.44445, 234.41062222222223, 233.16456, 231.5477, 229.6897, 227.84813999999997, 225.75414, 223.70963999999998, 222.40764, 220.86664000000002, 219.47164000000004, 218.31964, 217.51064000000002, 216.62849999999997, 216.0855, 215.3085, 214.7643, 214.7388, 215.0208, 215.4728, 215.8868, 216.5178, 217.25680000000003, 218.01279999999997, 218.44580000000002, 218.9228, 219.51950000000002, 219.67950000000002, 219.782, 219.94, 219.964, 219.519, 219.11150000000004, 218.6485, 218.4315, 218.387, 218.1375, 217.88449999999997, 217.49641000000003, 216.98640999999998, 216.61191, 216.73191000000003, 216.87541000000002, 216.59141, 216.48141, 216.32691, 216.04491, 215.63991000000001, 215.3355, 215.19699999999997, 214.9875, 214.41349999999997, 213.8095, 213.53735999999998, 212.94286000000002, 212.27435999999997, 211.23736, 211.01936, 211.04536000000002, 210.92486, 210.91386000000003, 211.26585999999998, 211.75985999999997, 212.19500000000002, 213.1415, 214.5015, 216.3735, 217.5855, 218.48450000000003, 219.06750000000002, 219.506, 220.025, 220.20524999999998, 220.49724999999998, 220.26825, 219.90875, 219.49575, 218.94575, 218.33175, 218.14775, 217.95925000000003, 217.59225, 217.40809, 217.67709, 218.13409000000001, 218.48309, 218.91909, 219.43009, 220.13709, 220.70469000000003, 221.15144, 221.67744000000002, 222.25034999999997, 222.28635, 222.18534999999997, 221.97035, 221.74784999999997, 221.63135000000003, 221.57835, 221.58175, 221.7225, 221.73649999999998, 221.33463, 220.92163, 220.69113, 220.61543, 220.36392999999998, 219.97842999999997, 219.45792999999998, 218.73393000000002, 217.94943000000004, 217.59942999999998, 217.3303, 217.1163, 216.7518, 216.8225, 217.05750000000003, 217.42649999999998, 217.82799999999997, 218.542, 219.365, 219.527, 220.15299999999996, 220.65299999999996, 221.314, 221.512, 221.789, 221.91800000000003, 222.3575, 222.53400000000002], "in_sma_50": [239.59, 239.46, 239.15186666666668, 239.2314, 239.08512000000002, 237.39593333333335, 236.33079999999998, 235.44445, 234.41062222222223, 233.16456, 232.2788181818182, 231.31808333333333, 230.4566923076923, 229.60478571428573, 228.8348, 228.02825, 227.23423529411764, 226.57066666666665, 225.94168421052632, 225.3376, 224.82628571428572, 224.3941818181818, 223.87052173913042, 223.42125, 223.19639999999998, 223.0253846153846, 222.87814814814814, 222.75500000000002, 222.69206896551722, 222.64399999999998, 222.6283870967742, 222.5353125, 222.37121212121212, 222.27367647058824, 222.19157142857142, 222.12444444444446, 222.08405405405406, 222.02052631578948, 221.87846153846155, 221.760875, 221.65768292682927, 221.55821428571429, 221.4446511627907, 221.33363636363637, 221.23444444444442, 221.11835000000002, 220.9994489361702, 220.89373125, 220.8281448979592, 220.783782, 220.285782, 219.82678199999998, 219.35867000000002, 218.84407, 218.33047, 218.00847000000002, 217.69257000000002, 217.38437000000002, 217.10037, 216.91277000000002, 216.68371400000004, 216.47741400000004, 216.24391400000002, 215.940714, 215.79241399999998, 215.73601400000004, 215.70421399999998, 215.672814, 215.689614, 215.76261399999999, 215.797014, 215.888614, 216.08251399999997, 216.262554, 216.361754, 216.428754, 216.42315400000004, 216.396654, 216.391054, 216.352304, 216.293904, 216.253104, 216.27970399999998, 216.257804, 216.21500400000002, 216.138704, 216.06470399999998, 215.99570400000002, 216.005704, 216.01162200000002, 216.09962199999998, 216.193622, 216.29892199999998, 216.414122, 216.52412200000003, 216.66683999999998, 216.80836000000002, 216.90361000000001, 216.99481, 217.08661, 217.23861, 217.33441000000002, 217.42761, 217.55471, 217.72241000000002, 217.91541, 218.08531, 218.25060999999997, 218.45941000000002, 218.591636, 218.715464, 218.884064, 219.095824, 219.38002399999996, 219.51422399999998, 219.59792399999998, 219.647124, 219.65772399999997, 219.72612400000003, 219.705724, 219.69972399999997, 219.60612400000002, 219.560024, 219.516824, 219.48242399999998, 219.46662400000002, 219.54202399999997, 219.62952399999998, 219.626524, 219.69527399999998, 219.730874, 219.815274, 219.880674, 219.975474, 220.07687399999998, 220.271774, 220.419274], "in_sma_200": [239.59, 239.46, 239.15186666666668, 239.2314, 239.08512000000002, 237.39593333333335, 236.33079999999998, 235.44445, 234.41062222222223, 233.16456, 232.2788181818182, 231.31808333333333, 230.4566923076923, 229.60478571428573, 228.8348, 228.02825, 227.23423529411764, 226.57066666666665, 225.94168421052632, 225.3376, 224.82628571428572, 224.3941818181818, 223.87052173913042, 223.42125, 223.19639999999998, 223.0253846153846, 222.87814814814814, 222.75500000000002, 222.69206896551722, 222.64399999999998, 222.6283870967742, 222.5353125, 222.37121212121212, 222.27367647058824, 222.19157142857142, 222.12444444444446, 222.08405405405406, 222.02052631578948, 221.87846153846155, 221.760875, 221.65768292682927, 221.55821428571429, 221.4446511627907, 221.33363636363637, 221.23444444444442, 221.11835000000002, 220.9994489361702, 220.89373125, 220.8281448979592, 220.783782, 220.66429607843136, 220.58190576923076, 220.47903962264152, 220.35424259259258, 220.21725636363635, 220.0856982142857, 219.9814754385965, 219.87541551724138, 219.74091694915253, 219.62140166666669, 219.49594590163935, 219.34980161290324, 219.17670952380954, 218.92972968750001, 218.8021953846154, 218.71595000000002, 218.62974179104478, 218.55753970588236, 218.51264782608695, 218.4983242857143, 218.46764366197183, 218.4875375, 218.5362698630137, 218.58429324324325, 218.63996933333334, 218.68549605263155, 218.6865935064935, 218.67913717948716, 218.70408481012657, 218.71169, 218.71821234567904, 218.7046975609756, 218.70162891566264, 218.69279999999998, 218.67594352941177, 218.64436279069767, 218.62465747126436, 218.59733181818183, 218.5791595505618, 218.56684555555557, 218.60380329670332, 218.64267500000003, 218.67813010752687, 218.71687340425532, 218.75532736842104, 218.79985520833335, 218.839093814433, 218.85795510204082, 218.89211717171716, 218.935196, 218.96841188118813, 218.98999607843135, 218.9977631067961, 219.00831346153848, 219.02923428571427, 219.06197735849057, 219.09541682242988, 219.12319074074074, 219.15306972477066, 219.15332636363638, 219.1443774774775, 219.14188303571427, 219.14091946902656, 219.12722719298245, 219.11177304347825, 219.09611120689655, 219.06452051282054, 219.02371949152544, 219.02251176470588, 219.0014075, 218.97676776859504, 218.94597459016393, 218.9524300813008, 218.96031370967742, 218.9769512, 218.99546746031746, 219.02337716535433, 219.05038203125, 219.06161937984496, 219.08999153846153, 219.1047244274809, 219.12537045454548, 219.14487894736843, 219.17140970149254, 219.19480666666666, 219.2426757352941, 219.27962700729927], "in_ema_10": [239.59, 239.54272727272723, 239.35961322314046, 239.3796835462058, 239.2197410832593, 237.35251543175758, 236.00478535325618, 234.77482437993686, 233.20485631085742, 231.1585187997924, 229.75176992710286, 228.1150844858114, 226.66143276111842, 225.18299044091503, 223.88699217893048, 222.44026632821584, 221.00203608672203, 219.9634840709544, 218.99194151259906, 218.05886123758103, 217.42997737620266, 217.04634512598398, 216.1924641939869, 215.62801615871655, 216.02292231167715, 216.51875461864495, 216.97898105161858, 217.4246208604152, 218.0619625221579, 218.64160569994735, 219.28131375450238, 219.34834761732012, 218.94319350508007, 218.96352195870185, 219.0428816025742, 219.17599403846978, 219.440358758748, 219.48211171170288, 218.93627321866597, 218.61604172436307, 218.4185795926607, 218.24792875763146, 217.96194171078938, 217.70704321791857, 217.55485354193337, 217.25289835249094, 216.9396441065835, 216.75516335993194, 216.92331547630795, 217.22998538970648, 216.7681698643053, 216.6975935253407, 216.4125765207333, 215.9266535169636, 215.3618074229702, 214.90511516424834, 214.76691240711227, 214.5965646967282, 214.1135529336867, 213.83290694574364, 213.4939420465175, 212.93777076533252, 212.12090335345388, 210.52983001646226, 210.54986092256001, 211.0153407548218, 211.36527879939965, 211.79340992678152, 212.46006266736669, 213.37823309148183, 213.9130998021215, 215.0016271108267, 216.28224036340364, 217.3381966609666, 218.32397908624537, 219.01052834329164, 218.9667959172386, 218.81010575046795, 219.1446319776556, 219.17515343626366, 219.18694372057936, 218.90022668047402, 218.8183672840242, 218.6623005051107, 218.40733677690872, 217.96236645383442, 217.77466346222815, 217.49199737818665, 217.39890694578907, 217.41199659200922, 218.23345175709844, 218.95100598308053, 219.49445944070223, 220.00819408784724, 220.43761334460228, 220.9089563728564, 221.21750975960978, 221.12114434877162, 221.32457264899494, 221.66555944008678, 221.7790940873437, 221.66834970782665, 221.3268315791309, 221.1028622011071, 221.1214327099967, 221.37208130817908, 221.6026119794192, 221.69213707407025, 221.8172030606029, 221.33794795867507, 220.76013923891594, 220.41556846820396, 220.16419238307594, 219.69433922251667, 219.26809572751364, 218.90935104978388, 218.27128722255043, 217.54014409117758, 217.78375425641804, 217.54852620979656, 217.27061235346991, 216.8977737437481, 217.41454215397573, 217.87189812598015, 218.4479166485292, 218.9682954397057, 219.61769626885012, 220.1381151290592, 220.20391237832115, 220.66683740044456, 220.73104878218192, 220.93085809451247, 221.07433844096474, 221.36991326988024, 221.5444744935384, 222.3009336765314, 222.6653093717075], "in_ema_50": [239.59, 239.57980392156864, 239.5388547481738, 239.53615456197093, 239.49552104973677, 239.08197120464905, 238.72346252995695, 238.3515620385861, 237.87267725275922, 237.24825853696473, 236.7060287904171, 236.08030217118505, 235.4544079683935, 234.79070569512317, 234.1344035110007, 233.42050533409872, 232.67970120334977, 231.99775213655172, 231.31627166060852, 230.63171198764348, 230.00301739989277, 229.4272127959754, 228.7575181765254, 228.14302726764205, 227.7374183551855, 227.38497057655076, 227.05810898531348, 226.75896745647765, 226.5303804974001, 226.32330675240405, 226.16003982093724, 225.90474414168483, 225.56024437142267, 225.30513674901394, 225.07356275885653, 224.8657759839994, 224.6996671218818, 224.50242527396486, 224.18782036126038, 223.91280779807371, 223.66250160991396, 223.42005056638794, 223.1555387794708, 222.8968901998837, 222.66054156459415, 222.39519091500222, 222.12596774186486, 221.88279253630154, 221.71797714272108, 221.59609568614377, 221.3252684043342, 221.1313363100466, 220.895989788084, 220.6153627375709, 220.30966223805834, 220.01712646401683, 219.78684699483972, 219.55324515190483, 219.2546865184968, 218.992541949144, 218.717093245256, 218.3923052748538, 218.0022148719184, 217.42840252400003, 217.16219066031377, 217.0032812226544, 216.8439368609817, 216.72142953310006, 216.67196170827262, 216.70482595500704, 216.68973474108518, 216.81562749633673, 217.02070092785294, 217.21949696989793, 217.4367715985294, 217.61964330054786, 217.6647553279774, 217.68201982491948, 217.7984112043344, 217.85778723553696, 217.91199165767276, 217.90014884756795, 217.9217116378594, 217.92321314225705, 217.89720478373718, 217.82123596868868, 217.78628553854404, 217.7248625762482, 217.69565227914043, 217.6868384642722, 217.85323695586936, 218.02291393799214, 218.17652515611013, 218.33901436567444, 218.49709223368723, 218.67485332256226, 218.82901593736375, 218.9018976653103, 219.0328036392197, 219.19622310434835, 219.31754768849154, 219.39019287717815, 219.40587158787707, 219.43289623148974, 219.50239049692152, 219.61994381076772, 219.73837738681604, 219.8307939598821, 219.93076282420046, 219.90137212521222, 219.83308302226274, 219.79511898217402, 219.76523196326525, 219.6795365921568, 219.5881822159938, 219.49825350164113, 219.33753767804737, 219.13802639655532, 219.12790771433748, 219.02446035299093, 218.90663837836382, 218.76206432431033, 218.80041474296485, 218.84471220402506, 218.93080192151427, 219.0241038069451, 219.16198208902568, 219.29210043847567, 219.33946904873153, 219.47321536054596, 219.53387358170102, 219.62391775496764, 219.7061170586944, 219.82352423286324, 219.92181740020195, 220.14860887470383, 220.31160460510762], "in_ema_200": [239.59, 239.58741293532339, 239.57694713497193, 239.5758829843752, 239.5651776810481, 239.45955402253023, 239.3648320919578, 239.26408749402788, 239.13349955876393, 238.96251946365186, 238.8078814590384, 238.62820104651067, 238.44403984206778, 238.24589019189796, 238.0449858118791, 237.82493620181066, 237.5931457918424, 237.37122394316737, 237.14484360542443, 236.9131536193008, 236.69113219025303, 236.47848410875798, 236.23839968976537, 236.00804745404633, 235.82687285251353, 235.65695371965273, 235.49171039905917, 235.3318923851382, 235.18858997334578, 235.04989753580008, 234.92163984887674, 234.76968323346503, 234.5940644948236, 234.4394469376612, 234.2898006994755, 234.14537482186878, 234.01089348035765, 233.86819802284168, 233.695181127092, 233.53080121537968, 233.37158926298787, 233.21346399668948, 233.04890216587665, 232.88483348760923, 232.7254819106181, 232.55800547369654, 232.388572583411, 232.22475594079, 232.08003200108067, 231.94600183191568, 231.77430032115038, 231.621123203527, 231.45703242538244, 231.28074354552788, 231.09705455502512, 230.91549182313435, 230.74862125773004, 230.58027676760338, 230.39480137688096, 230.2174401691508, 230.03585966995527, 229.8408262404035, 229.62793244696664, 229.36665948729532, 229.18032456702375, 229.0204208399887, 228.86041665252614, 228.70976574056073, 228.5779272754805, 228.46779864587376, 228.34692502750687, 228.26287602225804, 228.20100660910126, 228.1402005731898, 228.08666623912822, 228.02709742082845, 227.93498699873066, 227.8371761828229, 227.76566199194906, 227.68155092735256, 227.59755539573712, 227.49817673508304, 227.40814512577873, 227.3141337314924, 227.21409259983577, 227.10211157894187, 227.0008965383554, 226.8936239359837, 226.79498091174509, 226.7022039872501, 226.65471937046155, 226.6101947996112, 226.56372519961508, 226.52149907822587, 226.48019062968632, 226.4458603746646, 226.40765280874754, 226.35073586537695, 226.30983302094535, 226.27888940879663, 226.23919896691808, 226.18875917620247, 226.1250899306681, 226.0650890358356, 226.01672994095168, 225.98173760323078, 225.94848648280063, 225.91014333371805, 225.87501752940247, 225.80841337488107, 225.73230975921064, 225.66397831882048, 225.59799843505115, 225.51821735609545, 225.43694156150744, 225.35592721761185, 225.25686326519784, 225.14734223768343, 225.08498062337816, 224.99945842812068, 224.91011058306475, 224.813691572288, 224.76320707903142, 224.71511546630475, 224.67854715320718, 224.64502927108575, 224.62408370619931, 224.60274953996847, 224.56192616146132, 224.5438970454269, 224.5088333932336, 224.4821783345945, 224.45469397305627, 224.43723433153335, 224.41626682574696, 224.4290900414112, 224.427855314631], "in_macd": [0.0, -0.02074074074073451, -0.10012518729553221, -0.08664091964141107, -0.1524678789477889, -0.9641275436015349, -1.51008166783339, -1.9764550510027163, -2.5666170457820385, -3.3339904941614975, -3.7798381760068196, -4.299177092825715, -4.707329496683002, -5.100299847321196, -5.387951263378795, -5.721433697459503, -6.029188496839453, -6.140971447956616, -6.212015396006166, -6.257511191247204, -6.162814037191083, -5.960953713788825, -5.971793019228187, -5.853358936376111, -5.3179777154933845, -4.762132283571077, -4.248439910599842, -3.767245716270793, -3.227652023092503, -2.7425840068064815, -2.258697851519088, -2.0540725406640377, -2.072168692664661, -1.9083731571361966, -1.730774111840276, -1.541991109265524, -1.308306521957462, -1.1868920273775814, -1.3327138105143774, -1.3763324290914625, -1.366502772089575, -1.3472173966939351, -1.380971391507103, -1.4008530524973821, -1.3757363703388137, -1.4182297234016232, -1.4644050886399782, -1.4523840205088732, -1.2864144198875351, -1.0675332294304667, -1.1965860491073954, -1.1492446850467672, -1.1987721669360951, -1.3347977192204326, -1.4995493887398652, -1.6091462877793958, -1.573370111382701, -1.5525384049592503, -1.6692937528615914, -1.6914890396470526, -1.7375772097535958, -1.8762231867914636, -2.1222139302052767, -2.6956002513391297, -2.5341724373973875, -2.1817811593815577, -1.894388777353413, -1.5854131073615179, -1.186467347597329, -0.6968492469547698, -0.40023279491907715, 0.12230411530737229, 0.7014164624613386, 1.1507333559584936, 1.5430957841290933, 1.7802675351559003, 1.6801568838503442, 1.529527092840567, 1.5971017341538243, 1.525149082941624, 1.4456118310466763, 1.2367936213734936, 1.1261036437506107, 0.987459317764035, 0.8117412923584482, 0.5611161580109467, 0.4357418657670564, 0.2759102480173681, 0.20816855037284654, 0.1918823935245939, 0.5326475709964882, 0.8135017975514245, 1.0051283078431368, 1.1741219747914613, 1.2971327169898075, 1.4313760880341988, 1.4864171783050608, 1.35955857748246, 1.368520544615933, 1.4365275496964216, 1.4008461143641, 1.2675817862334497, 1.0386415657751797, 0.8717665603930129, 0.8196363816988423, 0.8727579068620912, 0.9155994675243164, 0.8952548273875891, 0.8918480030367562, 0.6238483770862615, 0.32529655188758966, 0.14392065975883384, 0.013578628492666667, -0.2046047706873253, -0.3915620803504396, -0.5379638234728077, -0.7977034931729463, -1.0838504880300945, -0.9263434271571214, -0.9830391096394635, -1.053748956488704, -1.1609575378493844, -0.8711527792248717, -0.6190134067500992, -0.3258670219707085, -0.07094188264818513, 0.22771390323302398, 0.4543221240432729, 0.46873799933283067, 0.6541779244248573, 0.6540048979365451, 0.711031673218514, 0.7388329168358041, 0.8303714077970881, 0.8631110071793273, 1.1481564368129114, 1.246717312602101], "in_signal": [0.0, -0.004148148148146902, -0.023343555977623963, -0.036003028710381385, -0.05929599875786289, -0.2402623077265973, -0.49422617974795585, -0.790671953998908, -1.1458609723555342, -1.583486876716727, -2.0227571365747457, -2.4780411278249397, -2.923898801596552, -3.3591790107414807, -3.764933461268944, -4.156233508507056, -4.530824506173536, -4.852853894530153, -5.1246861948253555, -5.351251194109725, -5.513563762725997, -5.603041752938562, -5.676792006196488, -5.712105392232413, -5.633279856884608, -5.459050342221902, -5.21692825589749, -4.926991747972151, -4.587123802996222, -4.218215843758274, -3.8263122453104366, -3.4718643043811572, -3.1919251820378585, -2.935214777057526, -2.694326644014076, -2.4638595370643657, -2.232748934042985, -2.0235775527099045, -1.8854048042707992, -1.783590329234932, -1.7001728178058606, -1.6295817335834755, -1.579859665168201, -1.5440583426340373, -1.5103939481749926, -1.4919611032203188, -1.4864499003042508, -1.4796367243451753, -1.4409922634536474, -1.3663004566490113, -1.3323575751406882, -1.295734997121904, -1.2763424310847424, -1.2880334887118805, -1.3303366687174774, -1.3860985925298612, -1.4235528963004294, -1.4493499980321936, -1.4933387489980732, -1.532968807127869, -1.5738904876530144, -1.6343570274807044, -1.731928408025619, -1.9246627766883213, -2.0465647088301346, -2.0736079989404193, -2.037764154623018, -1.9472939451707183, -1.7951286256560404, -1.5754727499157863, -1.3404247589164446, -1.0478789840716813, -0.6980198947650773, -0.3282692446203631, 0.0460037611295282, 0.39285651593480264, 0.650316589517911, 0.8261586901824423, 0.9803472989767188, 1.0893076557697, 1.1605684908250953, 1.175813516934775, 1.1658715422979422, 1.1301890973911608, 1.0664995363846184, 0.9654228607098841, 0.8594866617213186, 0.7427713789805286, 0.6358508132589922, 0.5470571293121126, 0.5441752176489878, 0.5980405336294752, 0.6794580884722076, 0.7783908657360583, 0.8821392359868081, 0.9919866063962863, 1.0908727207780413, 1.1446098921189252, 1.1893920226183268, 1.2388191280339458, 1.2712245252999768, 1.2704959774866715, 1.2241250951443734, 1.1536533881941013, 1.0868499868950496, 1.044031570888458, 1.0183451502156298, 0.9937270856500218, 0.9733512691273687, 0.9034506907191473, 0.7878198629528358, 0.6590400223140355, 0.5299477435497617, 0.38303724070234435, 0.2281173764917876, 0.07490113649886855, -0.09961978943549443, -0.2964659291544145, -0.4224414287549559, -0.5345609649318575, -0.6383985632432267, -0.7429103581644583, -0.768558842376541, -0.7386497552512526, -0.6560932085951438, -0.539062943405752, -0.38570757407799683, -0.2177016344537429, -0.0804137076964282, 0.06650461872782891, 0.18400467456957217, 0.28941007429936055, 0.37929464280664926, 0.46950999580473707, 0.5482301980796551, 0.6682154458263064, 0.7839158191814654], "in_upper_bb": [null, 239.827695526217, 240.25048116380995, 240.18315873693567, 240.13742237479542, 245.72457731099664, 245.79502269673182, 245.53976096075232, 245.7089710368844, 246.41506552367304, 246.15462460820459, 246.1281845697029, 245.93714948321127, 245.78662952552767, 245.5297402490695, 245.39986747464334, 245.28370928492154, 244.96422680774674, 244.63912703286178, 244.32149009616202, 242.39992268728395, 240.10768371591604, 237.73818205329346, 234.45776141353963, 230.5517872567507, 229.0753065391618, 227.09145631191646, 224.96746505324916, 223.74225196097507, 223.60863134905375, 223.30905881334846, 223.14057209220456, 222.83484704614477, 222.89315948311366, 223.03631857397082, 223.3040961689687, 223.6147718444789, 223.78111409281925, 223.70985477286598, 223.5494320507603, 223.43765716869018, 223.3657724131012, 222.76949696305985, 222.1755349800824, 222.21396184496032, 222.30636664928684, 222.3769389115506, 222.33116316261174, 221.97832435234125, 221.56631713057618, 220.90942962672904, 220.64458484182188, 220.70928340903149, 220.7089259391519, 220.68019013120133, 220.43553912537243, 219.70578036896018, 219.12894240499838, 219.30174027723191, 219.2206173773581, 219.07730537523764, 219.05545838448424, 219.36118776168388, 220.5589825357202, 220.19617501748186, 219.95012034267384, 219.73053800019056, 219.49262260078726, 219.11359610956742, 218.86180547893588, 219.09277499941436, 219.8580743949068, 221.26820373638867, 222.5963923000225, 223.94180001503383, 224.98124644259096, 225.36170046690816, 225.65023725361527, 226.23697368016482, 226.59113996094445, 226.8735858918269, 226.8668501078274, 226.61203378179152, 224.7222752164244, 224.13965837512697, 223.88005501527851, 223.50043483608655, 223.2097579744663, 223.09958289667688, 223.10015400503303, 223.42936398538782, 223.74810802539005, 223.72925466508764, 223.77272086474983, 223.69225357491501, 223.8822485440794, 224.30425010914098, 224.42282752081326, 224.6279250921087, 225.06618020490814, 225.32302786057838, 225.40464194497156, 225.41359614926284, 225.4106411817551, 225.4077146460157, 225.30216341650666, 225.24575964199119, 224.83630301327807, 224.4002435879173, 223.9806701589459, 224.32656844265784, 224.4057793311106, 224.43649704314137, 224.5667146773902, 224.62436069074715, 224.49222433009913, 224.61248324587302, 225.00282771634738, 224.7229935306188, 224.29020693433606, 223.9822192436867, 223.85230157414966, 223.84765766742973, 223.83061102002765, 223.8059435281682, 223.58522644413773, 223.5633738126453, 223.64216239592156, 223.31818106807307, 223.84905318299667, 224.0828283560256, 224.3952475966566, 224.66260064251696, 225.0818701358729, 225.38476117700174, 226.28633027145437, 226.58985086955812], "in_lower_bb": [null, 239.092304473783, 238.0532521695234, 238.27964126306435, 238.03281762520461, 229.06728935567006, 226.86657730326814, 225.34913903924766, 223.11227340756005, 219.91405447632695, 218.4030117554318, 216.50798209696376, 214.97623513217331, 213.42294190304378, 212.1398597509305, 210.65663252535668, 209.18476130331373, 208.17710652558657, 207.24424138819086, 206.353709903838, 205.77627731271605, 205.6675162840839, 205.41845794670652, 206.06067858646037, 207.8966527432493, 208.35313346083817, 209.24798368808356, 210.39097494675093, 211.0951880390249, 211.1588086509462, 211.3322411866516, 211.39072790779542, 211.39645295385526, 211.39064051688638, 211.38198142602917, 211.49870383103135, 211.79802815552105, 212.06968590718074, 212.32694522713405, 212.8188679492397, 213.22364283130986, 213.51152758689878, 214.54030303694014, 215.48146501991764, 215.3500381550397, 214.97204335071316, 214.54947108844942, 214.24474683738816, 214.2725856476588, 214.4205928694239, 214.33048037327092, 214.26832515817813, 214.00462659096857, 213.4734840608481, 212.84421986879866, 212.39637087462756, 212.4776296310398, 212.4704675950016, 211.84366972276806, 211.46429262264195, 211.05146462476233, 210.36881161551574, 209.24008223831612, 206.72328746427985, 206.46309498251813, 206.4307396573262, 206.39132199980946, 206.40873739921275, 206.56576389043255, 206.70755452106408, 206.6395850005856, 206.2262856050932, 205.50765626361135, 205.01446769997744, 204.6630599849662, 204.54861355740903, 204.63065953309186, 204.7696227463847, 205.05388631983513, 205.37397003905554, 205.81866410817304, 206.54289989217258, 207.7982162182085, 211.14697478357562, 212.39159162487303, 212.9361949847215, 213.71481516391336, 214.25549202553373, 214.5176671033232, 214.51318599496696, 214.7449760146122, 214.65423197460993, 214.6625853349123, 214.6421191352502, 214.68358642508502, 214.5865914559206, 214.54818989085902, 214.68786247918672, 214.64176490789126, 214.59225979509185, 214.64041213942173, 214.91479805502837, 215.0398438507371, 215.25629881824486, 215.65372535398424, 216.41327658349329, 217.04068035800884, 218.037636986722, 219.01369641208274, 219.60430984105406, 218.88141155734212, 218.4707006688894, 218.14928295685863, 217.54506532260982, 216.9854193092528, 216.54405566990084, 215.70319675412696, 214.6691022836526, 214.61293646938122, 214.37472306566386, 214.05571075631326, 213.59062842585038, 213.59027233257032, 213.5908189799724, 213.59898647183184, 213.70070355586228, 213.71255618735466, 213.67226760407846, 213.808248931927, 213.63424681700337, 213.68647164397444, 213.67055240334338, 213.67189935748308, 213.7646298641271, 213.95973882299825, 213.89916972854556, 214.4861491304419], "out_sma_10": [224.005, 223.535, 223.7733333333333, 223.6025, 223.39000000000001, 223.2733333333333, 223.36714285714285, 222.89625, 222.4468, 221.96812, 221.47462000000002, 221.31206000000003, 221.18006, 221.20855999999998, 221.38755999999998, 221.41255999999998, 221.30656, 221.79456, 222.64444000000003, 223.59944000000002, 224.24544, 224.5885, 224.6125, 224.66799999999998, 224.871, 225.583, 226.24699999999999, 226.788, 227.026, 227.32, 227.783, 228.56199999999998, 229.488, 230.23900000000003], "out_sma_50": [224.005, 223.535, 223.7733333333333, 223.6025, 223.39000000000001, 223.2733333333333, 223.36714285714285, 222.89625, 222.4468, 221.96812, 221.70465454545456, 221.68255, 221.7785076923077, 221.89254285714287, 222.05504000000002, 222.11035, 222.15503529411765, 222.2842, 222.55082105263156, 222.78377999999998, 222.9145523809524, 223.00343636363638, 223.01067826086958, 223.04898333333333, 223.181424, 223.4459846153846, 223.67057777777777, 223.89270000000002, 224.09398620689655, 224.29585333333335, 224.48501935483873, 224.7404875, 224.97350303030305, 225.16369411764705], "out_sma_200": [224.005, 223.535, 223.7733333333333, 223.6025, 223.39000000000001, 223.2733333333333, 223.36714285714285, 222.89625, 222.4468, 221.96812, 221.70465454545456, 221.68255, 221.7785076923077, 221.89254285714287, 222.05504000000002, 222.11035, 222.15503529411765, 222.2842, 222.55082105263156, 222.78377999999998, 222.9145523809524, 223.00343636363638, 223.01067826086958, 223.04898333333333, 223.181424, 223.4459846153846, 223.67057777777777, 223.89270000000002, 224.09398620689655, 224.29585333333335, 224.48501935483873, 224.7404875, 224.97350303030305, 225.16369411764705], "out_ema_10": [224.005, 223.8340909090909, 223.90971074380164, 223.7606724267468, 223.5387319855201, 223.38441707906188, 223.4836139737779, 222.77750234218192, 222.0636291890579, 221.2629693365019, 220.8642476389561, 220.96882079550954, 221.32539883268961, 221.69805359038241, 222.17658930122195, 222.3153912464543, 222.41622920164443, 222.79146025589088, 223.62028566391072, 224.27296099774512, 224.50151354360963, 224.56851108113517, 224.3142363391106, 224.24437518654503, 224.62903424353684, 225.61648256289374, 226.32439482418576, 226.97268667433377, 227.4740163699094, 227.9605588481077, 228.3604572393608, 229.14219228674975, 229.73997550734072, 230.04907086964238], "out_ema_50": [224.005, 223.96813725490196, 223.9791906958862, 223.94432047251811, 223.88924908143898, 223.84221970569627, 223.84566207017878, 223.67916551840707, 223.4898335372931, 223.261212614262, 223.09685133527134, 223.03185324369207, 223.02785899884142, 223.04147237143587, 223.09200286667368, 223.0860419699414, 223.07756973582605, 223.13256700108778, 223.29795653045687, 223.45136999985073, 223.53288490181737, 223.5853207880206, 223.5690336982943, 223.58318923953766, 223.69208377916362, 223.94180598390233, 224.16016653355322, 224.38486588517858, 224.5944789877206, 224.8123425568296, 225.02205461342453, 225.32158188348632, 225.60034337825158, 225.8293495202809], "out_ema_200": [224.005, 223.99564676616916, 223.99817764411773, 223.98914105064395, 223.9747217367072, 223.96193843584447, 223.96162064046297, 223.91822143011012, 223.86780330642745, 223.80603411929883, 223.75890940169387, 223.73582970615465, 223.72781150012327, 223.72430093793298, 223.73032779427197, 223.72246383612, 223.71398160889493, 223.72160368243829, 223.7577071283842, 223.79205830123612, 223.80935125346264, 223.81990497233366, 223.81343825619103, 223.81459807453743, 223.83992545688037, 223.90181674586665, 223.95761956431576, 224.01664822536733, 224.07349749675672, 224.13396020823177, 224.19392080317476, 224.27816039717305, 224.35927322904197, 224.42972822178783], "out_macd": [0.0, -0.07498575498576088, -0.03835082507447396, -0.10174681075565672, -0.19413116636619066, -0.25233393880904487, -0.1961414221895268, -0.49529382173614067, -0.7837614416460497, -1.095861583266128, -1.2154174026748592, -1.1062236155713947, -0.8891581286320047, -0.6734611445212977, -0.4206106738417077, -0.32859836007460785, -0.25834827538443506, -0.07193184691905685, 0.30388651551868406, 0.5836999161121526, 0.6622579944561551, 0.6636096741335678, 0.5214936434063873, 0.4648330080115386, 0.6089896838929292, 1.010149590251359, 1.269062342067798, 1.4877653545499925, 1.6293957449044, 1.7552953869780197, 1.8347290622553487, 2.0754850293557467, 2.2221116699118113, 2.2326925231120356], "out_signal": [0.0, -0.014997150997152176, -0.019667885812616533, -0.03608367080122457, -0.0676931699142178, -0.10462132369318322, -0.12292534339245195, -0.19739903906118972, -0.31467151957816175, -0.47090953231575505, -0.619811106387576, -0.7170936082243398, -0.7515065123058728, -0.7358974387489579, -0.6728400857675079, -0.6039917406289279, -0.5348630475800293, -0.4422768074478349, -0.2930441428545311, -0.1176953310611944, 0.03829533404227549, 0.16335820206053395, 0.2349852903297046, 0.28095483386607145, 0.34656180387144303, 0.47927936114742625, 0.6372359573315006, 0.807341836775199, 0.9717526184010392, 1.1284611721164355, 1.2697147501442183, 1.430868805986524, 1.5891173787715815, 1.7178324076396725], "out_upper_bb": [null, 224.8643607486307, 225.0244261889333, 224.83149688092905, 224.8168671977448, 224.671699046109, 224.73678827528167, 225.84644006651632, 226.3052789282825, 226.7008818479418, 226.5226779213743, 226.27890704642076, 226.23325418151188, 226.25676911773323, 226.4448381657475, 226.37431856898985, 226.300016529866, 226.45210638034183, 227.22082738123967, 227.78405087754672, 227.98369915777315, 228.1521419587909, 228.06364076444203, 228.12588570737194, 228.53197664503904, 229.71785683540287, 230.55410435066415, 231.2921725450823, 231.74634220900404, 231.88074218115983, 232.01342965306873, 232.86471108895452, 233.60969515866037, 234.05310533110236], "out_lower_bb": [null, 222.2056392513693, 222.52224047773333, 222.37350311907093, 221.96313280225522, 221.8749676205576, 221.99749743900404, 219.9460599334837, 218.5883210717175, 217.2353581520582, 216.8866311695348, 217.08619295357923, 217.32376120310352, 217.52831659655251, 217.66524183425253, 217.84638143101017, 218.0100540583693, 218.11629361965817, 217.88081472402345, 217.78350912245324, 217.73636084222684, 217.74841804120913, 217.728919235558, 217.75067429262805, 217.726583354961, 217.27770316459709, 216.99945564933586, 217.2903874549177, 217.92409779099594, 219.03869781884018, 220.01501034693132, 220.2857889110455, 220.49080484133964, 220.85389466889762], "overall_sma_10": [239.59, 239.46, 239.15186666666668, 239.2314, 239.08512000000002, 237.39593333333335, 236.33079999999998, 235.44445, 234.41062222222223, 233.16456, 231.5477, 229.6897, 227.84813999999997, 225.75414, 223.70963999999998, 222.40764, 220.86664000000002, 219.47164000000004, 218.31964, 217.51064000000002, 216.62849999999997, 216.0855, 215.3085, 214.7643, 214.7388, 215.0208, 215.4728, 215.8868, 216.5178, 217.25680000000003, 218.01279999999997, 218.44580000000002, 218.9228, 219.51950000000002, 219.67950000000002, 219.782, 219.94, 219.964, 219.519, 219.11150000000004, 218.6485, 218.4315, 218.387, 218.1375, 217.88449999999997, 217.49641000000003, 216.98640999999998, 216.61191, 216.73191000000003, 216.87541000000002, 216.59141, 216.48141, 216.32691, 216.04491, 215.63991000000001, 215.3355, 215.19699999999997, 214.9875, 214.41349999999997, 213.8095, 213.53735999999998, 212.94286000000002, 212.27435999999997, 211.23736, 211.01936, 211.04536000000002, 210.92486, 210.91386000000003, 211.26585999999998, 211.75985999999997, 212.19500000000002, 213.1415, 214.5015, 216.3735, 217.5855, 218.48450000000003, 219.06750000000002, 219.506, 220.025, 220.20524999999998, 220.49724999999998, 220.26825, 219.90875, 219.49575, 218.94575, 218.33175, 218.14775, 217.95925000000003, 217.59225, 217.40809, 217.67709, 218.13409000000001, 218.48309, 218.91909, 219.43009, 220.13709, 220.70469000000003, 221.15144, 221.67744000000002, 222.25034999999997, 222.28635, 222.18534999999997, 221.97035, 221.74784999999997, 221.63135000000003, 221.57835, 221.58175, 221.7225, 221.73649999999998, 221.33463, 220.92163, 220.69113, 220.61543, 220.36392999999998, 219.97842999999997, 219.45792999999998, 218.73393000000002, 217.94943000000004, 217.59942999999998, 217.3303, 217.1163, 216.7518, 216.8225, 217.05750000000003, 217.42649999999998, 217.82799999999997, 218.542, 219.365, 219.527, 220.15299999999996, 220.65299999999996, 221.314, 221.512, 221.789, 221.91800000000003, 222.3575, 222.53400000000002, 222.68649999999997, 222.94299999999998, 223.093, 223.3, 223.371, 223.468, 223.59099999999998, 223.31800000000004, 222.63262, 221.96812, 221.47462000000002, 221.31205999999997, 221.18006, 221.20855999999998, 221.38755999999998, 221.41255999999998, 221.30656, 221.79456, 222.64443999999997, 223.59944000000002, 224.24544, 224.58849999999998, 224.6125, 224.66800000000003, 224.871, 225.583, 226.247, 226.788, 227.026, 227.32, 227.783, 228.56200000000004, 229.488, 230.23899999999998], "overall_sma_50": [239.59, 239.46, 239.15186666666668, 239.2314, 239.08512000000002, 237.39593333333335, 236.33079999999998, 235.44445, 234.41062222222223, 233.16456, 232.2788181818182, 231.31808333333333, 230.4566923076923, 229.60478571428573, 228.8348, 228.02825, 227.23423529411764, 226.57066666666665, 225.94168421052632, 225.3376, 224.82628571428572, 224.3941818181818, 223.87052173913042, 223.42125, 223.19639999999998, 223.0253846153846, 222.87814814814814, 222.75500000000002, 222.69206896551722, 222.64399999999998, 222.6283870967742, 222.5353125, 222.37121212121212, 222.27367647058824, 222.19157142857142, 222.12444444444446, 222.08405405405406, 222.02052631578948, 221.87846153846155, 221.760875, 221.65768292682927, 221.55821428571429, 221.4446511627907, 221.33363636363637, 221.23444444444442, 221.11835000000002, 220.9994489361702, 220.89373125, 220.8281448979592, 220.783782, 220.285782, 219.82678199999998, 219.35867000000002, 218.84407, 218.33047, 218.00847000000002, 217.69257000000002, 217.38437000000002, 217.10037, 216.91277000000002, 216.68371400000004, 216.47741400000004, 216.24391400000002, 215.940714, 215.79241399999998, 215.73601400000004, 215.70421399999998, 215.672814, 215.689614, 215.76261399999999, 215.797014, 215.888614, 216.08251399999997, 216.262554, 216.361754, 216.428754, 216.42315400000004, 216.396654, 216.391054, 216.352304, 216.293904, 216.253104, 216.27970399999998, 216.257804, 216.21500400000002, 216.138704, 216.06470399999998, 215.99570400000002, 216.005704, 216.01162200000002, 216.09962199999998, 216.193622, 216.29892199999998, 216.414122, 216.52412200000003, 216.66683999999998, 216.80836000000002, 216.90361000000001, 216.99481, 217.08661, 217.23861, 217.33441000000002, 217.42761, 217.55471, 217.72241000000002, 217.91541, 218.08531, 218.25060999999997, 218.45941000000002, 218.591636, 218.715464, 218.884064, 219.095824, 219.38002399999996, 219.51422399999998, 219.59792399999998, 219.647124, 219.65772399999997, 219.72612400000003, 219.705724, 219.69972399999997, 219.60612400000002, 219.560024, 219.516824, 219.48242399999998, 219.46662400000002, 219.54202399999997, 219.62952399999998, 219.626524, 219.69527399999998, 219.730874, 219.815274, 219.880674, 219.975474, 220.07687399999998, 220.271774, 220.419274, 220.57497399999997, 220.69667399999997, 220.83225599999997, 220.855456, 220.86265600000002, 220.877656, 220.909856, 220.854456, 220.77088, 220.67196, 220.63961, 220.623598, 220.618198, 220.639898, 220.70309799999998, 220.76609800000003, 220.82159799999997, 220.88709799999998, 220.984098, 221.075498, 221.144198, 221.193998, 221.27377199999998, 221.389172, 221.53907199999998, 221.759612, 221.99821200000002, 222.249012, 222.49771199999998, 222.792712, 223.11091199999998, 223.386512, 223.70531199999996, 224.01371200000003], "overall_sma_200": [239.59, 239.46, 239.15186666666668, 239.2314, 239.08512000000002, 237.39593333333335, 236.33079999999998, 235.44445, 234.41062222222223, 233.16456, 232.2788181818182, 231.31808333333333, 230.4566923076923, 229.60478571428573, 228.8348, 228.02825, 227.23423529411764, 226.57066666666665, 225.94168421052632, 225.3376, 224.82628571428572, 224.3941818181818, 223.87052173913042, 223.42125, 223.19639999999998, 223.0253846153846, 222.87814814814814, 222.75500000000002, 222.69206896551722, 222.64399999999998, 222.6283870967742, 222.5353125, 222.37121212121212, 222.27367647058824, 222.19157142857142, 222.12444444444446, 222.08405405405406, 222.02052631578948, 221.87846153846155, 221.760875, 221.65768292682927, 221.55821428571429, 221.4446511627907, 221.33363636363637, 221.23444444444442, 221.11835000000002, 220.9994489361702, 220.89373125, 220.8281448979592, 220.783782, 220.66429607843136, 220.58190576923076, 220.47903962264152, 220.35424259259258, 220.21725636363635, 220.0856982142857, 219.9814754385965, 219.87541551724138, 219.74091694915253, 219.62140166666669, 219.49594590163935, 219.34980161290324, 219.17670952380954, 218.92972968750001, 218.8021953846154, 218.71595000000002, 218.62974179104478, 218.55753970588236, 218.51264782608695, 218.4983242857143, 218.46764366197183, 218.4875375, 218.5362698630137, 218.58429324324325, 218.63996933333334, 218.68549605263155, 218.6865935064935, 218.67913717948716, 218.70408481012657, 218.71169, 218.71821234567904, 218.7046975609756, 218.70162891566264, 218.69279999999998, 218.67594352941177, 218.64436279069767, 218.62465747126436, 218.59733181818183, 218.5791595505618, 218.56684555555557, 218.60380329670332, 218.64267500000003, 218.67813010752687, 218.71687340425532, 218.75532736842104, 218.79985520833335, 218.839093814433, 218.85795510204082, 218.89211717171716, 218.935196, 218.96841188118813, 218.98999607843135, 218.9977631067961, 219.00831346153848, 219.02923428571427, 219.06197735849057, 219.09541682242988, 219.12319074074074, 219.15306972477066, 219.15332636363638, 219.1443774774775, 219.14188303571427, 219.14091946902656, 219.12722719298245, 219.11177304347825, 219.09611120689655, 219.06452051282054, 219.02371949152544, 219.02251176470588, 219.0014075, 218.97676776859504, 218.94597459016393, 218.9524300813008, 218.96031370967742, 218.9769512, 218.99546746031746, 219.02337716535433, 219.05038203125, 219.06161937984496, 219.08999153846153, 219.1047244274809, 219.12537045454548, 219.14487894736843, 219.17140970149254, 219.19480666666666, 219.2426757352941, 219.27962700729927, 219.31386884057972, 219.34085539568346, 219.3759207142857, 219.40226170212765, 219.42435845070423, 219.4471951048951, 219.47832569444444, 219.47916482758623, 219.47486369863014, 219.46251768707484, 219.45986554054053, 219.47315100671142, 219.49619666666666, 219.52188410596025, 219.55351644736842, 219.57565032679742, 219.59704220779219, 219.62854516129033, 219.67804166666667, 219.72601592356688, 219.76274999999998, 219.7948710691824, 219.815965625, 219.84151863354037, 219.8817561728395, 219.94419938650304, 220.0025274390244, 220.0624515151515, 220.12068975903617, 220.18074550898206, 220.24014583333332, 220.31363609467456, 220.38490882352943, 220.44955847953216], "overall_ema_10": [239.59, 239.54272727272723, 239.35961322314046, 239.3796835462058, 239.2197410832593, 237.35251543175758, 236.00478535325618, 234.77482437993686, 233.20485631085742, 231.1585187997924, 229.75176992710286, 228.1150844858114, 226.66143276111842, 225.18299044091503, 223.88699217893048, 222.44026632821584, 221.00203608672203, 219.9634840709544, 218.99194151259906, 218.05886123758103, 217.42997737620266, 217.04634512598398, 216.1924641939869, 215.62801615871655, 216.02292231167715, 216.51875461864495, 216.97898105161858, 217.4246208604152, 218.0619625221579, 218.64160569994735, 219.28131375450238, 219.34834761732012, 218.94319350508007, 218.96352195870185, 219.0428816025742, 219.17599403846978, 219.440358758748, 219.48211171170288, 218.93627321866597, 218.61604172436307, 218.4185795926607, 218.24792875763146, 217.96194171078938, 217.70704321791857, 217.55485354193337, 217.25289835249094, 216.9396441065835, 216.75516335993194, 216.92331547630795, 217.22998538970648, 216.7681698643053, 216.6975935253407, 216.4125765207333, 215.9266535169636, 215.3618074229702, 214.90511516424834, 214.76691240711227, 214.5965646967282, 214.1135529336867, 213.83290694574364, 213.4939420465175, 212.93777076533252, 212.12090335345388, 210.52983001646226, 210.54986092256001, 211.0153407548218, 211.36527879939965, 211.79340992678152, 212.46006266736669, 213.37823309148183, 213.9130998021215, 215.0016271108267, 216.28224036340364, 217.3381966609666, 218.32397908624537, 219.01052834329164, 218.9667959172386, 218.81010575046795, 219.1446319776556, 219.17515343626366, 219.18694372057936, 218.90022668047402, 218.8183672840242, 218.6623005051107, 218.40733677690872, 217.96236645383442, 217.77466346222815, 217.49199737818665, 217.39890694578907, 217.41199659200922, 218.23345175709844, 218.95100598308053, 219.49445944070223, 220.00819408784724, 220.43761334460228, 220.9089563728564, 221.21750975960978, 221.12114434877162, 221.32457264899494, 221.66555944008678, 221.7790940873437, 221.66834970782665, 221.3268315791309, 221.1028622011071, 221.1214327099967, 221.37208130817908, 221.6026119794192, 221.69213707407025, 221.8172030606029, 221.33794795867507, 220.76013923891594, 220.41556846820396, 220.16419238307594, 219.69433922251667, 219.26809572751364, 218.90935104978388, 218.27128722255043, 217.54014409117758, 217.78375425641804, 217.54852620979656, 217.27061235346991, 216.8977737437481, 217.41454215397573, 217.87189812598015, 218.4479166485292, 218.9682954397057, 219.61769626885012, 220.1381151290592, 220.20391237832115, 220.66683740044456, 220.73104878218192, 220.93085809451247, 221.07433844096474, 221.36991326988024, 221.5444744935384, 222.3009336765314, 222.6653093717075, 222.9088894859425, 222.9372732157711, 223.17595081290364, 223.1603233923757, 223.04753732103464, 222.982530535392, 223.15479771077526, 222.50847085427066, 221.8435125171305, 221.08287387765222, 220.71689680898817, 220.84826102553575, 221.22675902089287, 221.61734828982145, 222.11055769167208, 222.2613653840953, 222.3720262233507, 222.75529418274147, 223.59069524042482, 224.24875065125667, 224.4817050783009, 224.55230415497346, 224.30097612679646, 224.23352592192435, 224.62015757248355, 225.60921983203195, 226.3184525898443, 226.96782484623623, 227.4700385105569, 227.95730423591016, 228.35779437483558, 229.14001357941092, 229.73819292860895, 230.04761239613458], "overall_ema_50": [239.59, 239.57980392156864, 239.5388547481738, 239.53615456197093, 239.49552104973677, 239.08197120464905, 238.72346252995695, 238.3515620385861, 237.87267725275922, 237.24825853696473, 236.7060287904171, 236.08030217118505, 235.4544079683935, 234.79070569512317, 234.1344035110007, 233.42050533409872, 232.67970120334977, 231.99775213655172, 231.31627166060852, 230.63171198764348, 230.00301739989277, 229.4272127959754, 228.7575181765254, 228.14302726764205, 227.7374183551855, 227.38497057655076, 227.05810898531348, 226.75896745647765, 226.5303804974001, 226.32330675240405, 226.16003982093724, 225.90474414168483, 225.56024437142267, 225.30513674901394, 225.07356275885653, 224.8657759839994, 224.6996671218818, 224.50242527396486, 224.18782036126038, 223.91280779807371, 223.66250160991396, 223.42005056638794, 223.1555387794708, 222.8968901998837, 222.66054156459415, 222.39519091500222, 222.12596774186486, 221.88279253630154, 221.71797714272108, 221.59609568614377, 221.3252684043342, 221.1313363100466, 220.895989788084, 220.6153627375709, 220.30966223805834, 220.01712646401683, 219.78684699483972, 219.55324515190483, 219.2546865184968, 218.992541949144, 218.717093245256, 218.3923052748538, 218.0022148719184, 217.42840252400003, 217.16219066031377, 217.0032812226544, 216.8439368609817, 216.72142953310006, 216.67196170827262, 216.70482595500704, 216.68973474108518, 216.81562749633673, 217.02070092785294, 217.21949696989793, 217.4367715985294, 217.61964330054786, 217.6647553279774, 217.68201982491948, 217.7984112043344, 217.85778723553696, 217.91199165767276, 217.90014884756795, 217.9217116378594, 217.92321314225705, 217.89720478373718, 217.82123596868868, 217.78628553854404, 217.7248625762482, 217.69565227914043, 217.6868384642722, 217.85323695586936, 218.02291393799214, 218.17652515611013, 218.33901436567444, 218.49709223368723, 218.67485332256226, 218.82901593736375, 218.9018976653103, 219.0328036392197, 219.19622310434835, 219.31754768849154, 219.39019287717815, 219.40587158787707, 219.43289623148974, 219.50239049692152, 219.61994381076772, 219.73837738681604, 219.8307939598821, 219.93076282420046, 219.90137212521222, 219.83308302226274, 219.79511898217402, 219.76523196326525, 219.6795365921568, 219.5881822159938, 219.49825350164113, 219.33753767804737, 219.13802639655532, 219.12790771433748, 219.02446035299093, 218.90663837836382, 218.76206432431033, 218.80041474296485, 218.84471220402506, 218.93080192151427, 219.0241038069451, 219.16198208902568, 219.29210043847567, 219.33946904873153, 219.47321536054596, 219.53387358170102, 219.62391775496764, 219.7061170586944, 219.82352423286324, 219.92181740020195, 220.14860887470383, 220.31160460510762, 220.45644364020143, 220.55873996803666, 220.70349526340777, 220.79708368445063, 220.86543334388392, 220.9369849774571, 221.05435811559602, 220.99732446400404, 220.91316272031762, 220.78558771167772, 220.71830976220016, 220.74658781074132, 220.83221181816324, 220.93192900176467, 221.06518668796997, 221.13870877863783, 221.2066025520246, 221.3349710793962, 221.57085456647872, 221.791997524656, 221.93858585702245, 222.05354327439412, 222.09732589108455, 222.16919546398321, 222.33354073990546, 222.6365391422621, 222.9060866268793, 223.17996558268794, 223.4368296774845, 223.7000912587596, 223.95342101331806, 224.29485548338403, 224.61388075854546, 224.88157170919072], "overall_ema_200": [239.59, 239.58741293532339, 239.57694713497193, 239.5758829843752, 239.5651776810481, 239.45955402253023, 239.3648320919578, 239.26408749402788, 239.13349955876393, 238.96251946365186, 238.8078814590384, 238.62820104651067, 238.44403984206778, 238.24589019189796, 238.0449858118791, 237.82493620181066, 237.5931457918424, 237.37122394316737, 237.14484360542443, 236.9131536193008, 236.69113219025303, 236.47848410875798, 236.23839968976537, 236.00804745404633, 235.82687285251353, 235.65695371965273, 235.49171039905917, 235.3318923851382, 235.18858997334578, 235.04989753580008, 234.92163984887674, 234.76968323346503, 234.5940644948236, 234.4394469376612, 234.2898006994755, 234.14537482186878, 234.01089348035765, 233.86819802284168, 233.695181127092, 233.53080121537968, 233.37158926298787, 233.21346399668948, 233.04890216587665, 232.88483348760923, 232.7254819106181, 232.55800547369654, 232.388572583411, 232.22475594079, 232.08003200108067, 231.94600183191568, 231.77430032115038, 231.621123203527, 231.45703242538244, 231.28074354552788, 231.09705455502512, 230.91549182313435, 230.74862125773004, 230.58027676760338, 230.39480137688096, 230.2174401691508, 230.03585966995527, 229.8408262404035, 229.62793244696664, 229.36665948729532, 229.18032456702375, 229.0204208399887, 228.86041665252614, 228.70976574056073, 228.5779272754805, 228.46779864587376, 228.34692502750687, 228.26287602225804, 228.20100660910126, 228.1402005731898, 228.08666623912822, 228.02709742082845, 227.93498699873066, 227.8371761828229, 227.76566199194906, 227.68155092735256, 227.59755539573712, 227.49817673508304, 227.40814512577873, 227.3141337314924, 227.21409259983577, 227.10211157894187, 227.0008965383554, 226.8936239359837, 226.79498091174509, 226.7022039872501, 226.65471937046155, 226.6101947996112, 226.56372519961508, 226.52149907822587, 226.48019062968632, 226.4458603746646, 226.40765280874754, 226.35073586537695, 226.30983302094535, 226.27888940879663, 226.23919896691808, 226.18875917620247, 226.1250899306681, 226.0650890358356, 226.01672994095168, 225.98173760323078, 225.94848648280063, 225.91014333371805, 225.87501752940247, 225.80841337488107, 225.73230975921064, 225.66397831882048, 225.59799843505115, 225.51821735609545, 225.43694156150744, 225.35592721761185, 225.25686326519784, 225.14734223768343, 225.08498062337816, 224.99945842812068, 224.91011058306475, 224.813691572288, 224.76320707903142, 224.71511546630475, 224.67854715320718, 224.64502927108575, 224.62408370619931, 224.60274953996847, 224.56192616146132, 224.5438970454269, 224.5088333932336, 224.4821783345945, 224.45469397305627, 224.43723433153335, 224.41626682574696, 224.4290900414112, 224.427855314631, 224.42364779906254, 224.41012891548976, 224.40853559294757, 224.39541583580385, 224.37695398669138, 224.36016837488353, 224.3558880925464, 224.30856582296883, 224.25426367547664, 224.18864911154157, 224.13771727958593, 224.11086835143087, 224.09911841758577, 224.09191325920185, 224.09428228149835, 224.08279688566253, 224.07072925495942, 224.0748016006812, 224.10739063948043, 224.138262374411, 224.152110509989, 224.1592536889941, 224.14941036870562, 224.14722718095732, 224.16924482094782, 224.22785930034138, 224.28041791426836, 224.3362346514398, 224.38990395839068, 224.4472183468644, 224.50406194540307, 224.58521555788664, 224.6632731145246, 224.73070323278804], "overall_macd": [0.0, -0.02074074074073451, -0.10012518729553221, -0.08664091964141107, -0.1524678789477889, -0.9641275436015349, -1.51008166783339, -1.9764550510027163, -2.5666170457820385, -3.3339904941614975, -3.7798381760068196, -4.299177092825715, -4.707329496683002, -5.100299847321196, -5.387951263378795, -5.721433697459503, -6.029188496839453, -6.140971447956616, -6.212015396006166, -6.257511191247204, -6.162814037191083, -5.960953713788825, -5.971793019228187, -5.853358936376111, -5.3179777154933845, -4.762132283571077, -4.248439910599842, -3.767245716270793, -3.227652023092503, -2.7425840068064815, -2.258697851519088, -2.0540725406640377, -2.072168692664661, -1.9083731571361966, -1.730774111840276, -1.541991109265524, -1.308306521957462, -1.1868920273775814, -1.3327138105143774, -1.3763324290914625, -1.366502772089575, -1.3472173966939351, -1.380971391507103, -1.4008530524973821, -1.3757363703388137, -1.4182297234016232, -1.4644050886399782, -1.4523840205088732, -1.2864144198875351, -1.0675332294304667, -1.1965860491073954, -1.1492446850467672, -1.1987721669360951, -1.3347977192204326, -1.4995493887398652, -1.6091462877793958, -1.573370111382701, -1.5525384049592503, -1.6692937528615914, -1.6914890396470526, -1.7375772097535958, -1.8762231867914636, -2.1222139302052767, -2.6956002513391297, -2.5341724373973875, -2.1817811593815577, -1.894388777353413, -1.5854131073615179, -1.186467347597329, -0.6968492469547698, -0.40023279491907715, 0.12230411530737229, 0.7014164624613386, 1.1507333559584936, 1.5430957841290933, 1.7802675351559003, 1.6801568838503442, 1.529527092840567, 1.5971017341538243, 1.525149082941624, 1.4456118310466763, 1.2367936213734936, 1.1261036437506107, 0.987459317764035, 0.8117412923584482, 0.5611161580109467, 0.4357418657670564, 0.2759102480173681, 0.20816855037284654, 0.1918823935245939, 0.5326475709964882, 0.8135017975514245, 1.0051283078431368, 1.1741219747914613, 1.2971327169898075, 1.4313760880341988, 1.4864171783050608, 1.35955857748246, 1.368520544615933, 1.4365275496964216, 1.4008461143641, 1.2675817862334497, 1.0386415657751797, 0.8717665603930129, 0.8196363816988423, 0.8727579068620912, 0.9155994675243164, 0.8952548273875891, 0.8918480030367562, 0.6238483770862615, 0.32529655188758966, 0.14392065975883384, 0.013578628492666667, -0.2046047706873253, -0.3915620803504396, -0.5379638234728077, -0.7977034931729463, -1.0838504880300945, -0.9263434271571214, -0.9830391096394635, -1.053748956488704, -1.1609575378493844, -0.8711527792248717, -0.6190134067500992, -0.3258670219707085, -0.07094188264818513, 0.22771390323302398, 0.4543221240432729, 0.46873799933283067, 0.6541779244248573, 0.6540048979365451, 0.711031673218514, 0.7388329168358041, 0.8303714077970881, 0.8631110071793273, 1.1481564368129114, 1.246717312602101, 1.2857981433474492, 1.2267783025542087, 1.2610872215617235, 1.181060451877471, 1.061027393556401, 0.9668587308427163, 0.9809789098466126, 0.6354493759055231, 0.29776043192424595, -0.0652284607325555, -0.23639949103937852, -0.17880187101150113, -0.012729640265860098, 0.1530275734552049, 0.357332768553448, 0.40244558216542714, 0.4276200591301915, 0.5709035375597864, 0.9056025188073704, 1.1463427175762035, 1.1878760047303842, 1.1542297082872892, 0.9791024992986763, 0.891363489415312, 1.006310265268354, 1.3800570524436182, 1.6132768195758729, 1.807927328644439, 1.9270645955369616, 2.0319491824694182, 2.0917653211490403, 2.314222235258171, 2.4437913590159326, 2.4384817966151786], "overall_signal": [0.0, -0.004148148148146902, -0.023343555977623963, -0.036003028710381385, -0.05929599875786289, -0.2402623077265973, -0.49422617974795585, -0.790671953998908, -1.1458609723555342, -1.583486876716727, -2.0227571365747457, -2.4780411278249397, -2.923898801596552, -3.3591790107414807, -3.764933461268944, -4.156233508507056, -4.530824506173536, -4.852853894530153, -5.1246861948253555, -5.351251194109725, -5.513563762725997, -5.603041752938562, -5.676792006196488, -5.712105392232413, -5.633279856884608, -5.459050342221902, -5.21692825589749, -4.926991747972151, -4.587123802996222, -4.218215843758274, -3.8263122453104366, -3.4718643043811572, -3.1919251820378585, -2.935214777057526, -2.694326644014076, -2.4638595370643657, -2.232748934042985, -2.0235775527099045, -1.8854048042707992, -1.783590329234932, -1.7001728178058606, -1.6295817335834755, -1.579859665168201, -1.5440583426340373, -1.5103939481749926, -1.4919611032203188, -1.4864499003042508, -1.4796367243451753, -1.4409922634536474, -1.3663004566490113, -1.3323575751406882, -1.295734997121904, -1.2763424310847424, -1.2880334887118805, -1.3303366687174774, -1.3860985925298612, -1.4235528963004294, -1.4493499980321936, -1.4933387489980732, -1.532968807127869, -1.5738904876530144, -1.6343570274807044, -1.731928408025619, -1.9246627766883213, -2.0465647088301346, -2.0736079989404193, -2.037764154623018, -1.9472939451707183, -1.7951286256560404, -1.5754727499157863, -1.3404247589164446, -1.0478789840716813, -0.6980198947650773, -0.3282692446203631, 0.0460037611295282, 0.39285651593480264, 0.650316589517911, 0.8261586901824423, 0.9803472989767188, 1.0893076557697, 1.1605684908250953, 1.175813516934775, 1.1658715422979422, 1.1301890973911608, 1.0664995363846184, 0.9654228607098841, 0.8594866617213186, 0.7427713789805286, 0.6358508132589922, 0.5470571293121126, 0.5441752176489878, 0.5980405336294752, 0.6794580884722076, 0.7783908657360583, 0.8821392359868081, 0.9919866063962863, 1.0908727207780413, 1.1446098921189252, 1.1893920226183268, 1.2388191280339458, 1.2712245252999768, 1.2704959774866715, 1.2241250951443734, 1.1536533881941013, 1.0868499868950496, 1.044031570888458, 1.0183451502156298, 0.9937270856500218, 0.9733512691273687, 0.9034506907191473, 0.7878198629528358, 0.6590400223140355, 0.5299477435497617, 0.38303724070234435, 0.2281173764917876, 0.07490113649886855, -0.09961978943549443, -0.2964659291544145, -0.4224414287549559, -0.5345609649318575, -0.6383985632432267, -0.7429103581644583, -0.768558842376541, -0.7386497552512526, -0.6560932085951438, -0.539062943405752, -0.38570757407799683, -0.2177016344537429, -0.0804137076964282, 0.06650461872782891, 0.18400467456957217, 0.28941007429936055, 0.37929464280664926, 0.46950999580473707, 0.5482301980796551, 0.6682154458263064, 0.7839158191814654, 0.8842922840146623, 0.9527894877225717, 1.014449034490402, 1.0477713179678159, 1.050422533085533, 1.0337097726369697, 1.0231636000788984, 0.9456207552442234, 0.816048690580228, 0.6397932603176714, 0.46455471004626137, 0.3358833938347089, 0.2661607870145951, 0.24353414430271708, 0.2662938691528633, 0.2935242117553761, 0.3203433812303392, 0.37045541249622865, 0.477484833758457, 0.6112564105220064, 0.726580329363682, 0.8121102051484035, 0.8455086639784581, 0.854679629065829, 0.885005756306334, 0.9840160155337909, 1.1098681763422074, 1.2494800068026537, 1.3849969245495153, 1.5143873761334958, 1.6298629651366048, 1.766734819160918, 1.902146127131921, 2.009413261028573], "overall_upper_bb": [null, 239.827695526217, 240.25048116380995, 240.18315873693567, 240.13742237479542, 245.72457731099664, 245.79502269673182, 245.53976096075232, 245.7089710368844, 246.41506552367304, 246.15462460820459, 246.1281845697029, 245.93714948321127, 245.78662952552767, 245.5297402490695, 245.39986747464334, 245.28370928492154, 244.96422680774674, 244.63912703286178, 244.32149009616202, 242.39992268728395, 240.10768371591604, 237.73818205329346, 234.45776141353963, 230.5517872567507, 229.0753065391618, 227.09145631191646, 224.96746505324916, 223.74225196097507, 223.60863134905375, 223.30905881334846, 223.14057209220456, 222.83484704614477, 222.89315948311366, 223.03631857397082, 223.3040961689687, 223.6147718444789, 223.78111409281925, 223.70985477286598, 223.5494320507603, 223.43765716869018, 223.3657724131012, 222.76949696305985, 222.1755349800824, 222.21396184496032, 222.30636664928684, 222.3769389115506, 222.33116316261174, 221.97832435234125, 221.56631713057618, 220.90942962672904, 220.64458484182188, 220.70928340903149, 220.7089259391519, 220.68019013120133, 220.43553912537243, 219.70578036896018, 219.12894240499838, 219.30174027723191, 219.2206173773581, 219.07730537523764, 219.05545838448424, 219.36118776168388, 220.5589825357202, 220.19617501748186, 219.95012034267384, 219.73053800019056, 219.49262260078726, 219.11359610956742, 218.86180547893588, 219.09277499941436, 219.8580743949068, 221.26820373638867, 222.5963923000225, 223.94180001503383, 224.98124644259096, 225.36170046690816, 225.65023725361527, 226.23697368016482, 226.59113996094445, 226.8735858918269, 226.8668501078274, 226.61203378179152, 224.7222752164244, 224.13965837512697, 223.88005501527851, 223.50043483608655, 223.2097579744663, 223.09958289667688, 223.10015400503303, 223.42936398538782, 223.74810802539005, 223.72925466508764, 223.77272086474983, 223.69225357491501, 223.8822485440794, 224.30425010914098, 224.42282752081326, 224.6279250921087, 225.06618020490814, 225.32302786057838, 225.40464194497156, 225.41359614926284, 225.4106411817551, 225.4077146460157, 225.30216341650666, 225.24575964199119, 224.83630301327807, 224.4002435879173, 223.9806701589459, 224.32656844265784, 224.4057793311106, 224.43649704314137, 224.5667146773902, 224.62436069074715, 224.49222433009913, 224.61248324587302, 225.00282771634738, 224.7229935306188, 224.29020693433606, 223.9822192436867, 223.85230157414966, 223.84765766742973, 223.83061102002765, 223.8059435281682, 223.58522644413773, 223.5633738126453, 223.64216239592156, 223.31818106807307, 223.84905318299667, 224.0828283560256, 224.3952475966566, 224.66260064251696, 225.0818701358729, 225.38476117700174, 226.28633027145437, 226.58985086955812, 226.48741378641097, 226.67113639889322, 226.73097766141137, 226.38208389702078, 225.39232052966446, 225.28451718831622, 225.27800065077778, 225.4663132589408, 225.76250237231912, 226.16854896395915, 226.24512842189392, 226.237877296942, 226.25339914719945, 226.37140143773507, 226.59283887661988, 226.64897298956646, 226.66036725003258, 226.86376650685548, 227.25118085520305, 227.78405087754732, 227.98369915777366, 228.15214195879145, 228.06364076444254, 228.12588570737248, 228.53197664503955, 229.71785683540335, 230.5541043506646, 231.2921725450828, 231.74634220900455, 231.88074218116046, 232.01342965306944, 232.86471108895523, 233.60969515866105, 234.0531053311031], "overall_lower_bb": [null, 239.092304473783, 238.0532521695234, 238.27964126306435, 238.03281762520461, 229.06728935567006, 226.86657730326814, 225.34913903924766, 223.11227340756005, 219.91405447632695, 218.4030117554318, 216.50798209696376, 214.97623513217331, 213.42294190304378, 212.1398597509305, 210.65663252535668, 209.18476130331373, 208.17710652558657, 207.24424138819086, 206.353709903838, 205.77627731271605, 205.6675162840839, 205.41845794670652, 206.06067858646037, 207.8966527432493, 208.35313346083817, 209.24798368808356, 210.39097494675093, 211.0951880390249, 211.1588086509462, 211.3322411866516, 211.39072790779542, 211.39645295385526, 211.39064051688638, 211.38198142602917, 211.49870383103135, 211.79802815552105, 212.06968590718074, 212.32694522713405, 212.8188679492397, 213.22364283130986, 213.51152758689878, 214.54030303694014, 215.48146501991764, 215.3500381550397, 214.97204335071316, 214.54947108844942, 214.24474683738816, 214.2725856476588, 214.4205928694239, 214.33048037327092, 214.26832515817813, 214.00462659096857, 213.4734840608481, 212.84421986879866, 212.39637087462756, 212.4776296310398, 212.4704675950016, 211.84366972276806, 211.46429262264195, 211.05146462476233, 210.36881161551574, 209.24008223831612, 206.72328746427985, 206.46309498251813, 206.4307396573262, 206.39132199980946, 206.40873739921275, 206.56576389043255, 206.70755452106408, 206.6395850005856, 206.2262856050932, 205.50765626361135, 205.01446769997744, 204.6630599849662, 204.54861355740903, 204.63065953309186, 204.7696227463847, 205.05388631983513, 205.37397003905554, 205.81866410817304, 206.54289989217258, 207.7982162182085, 211.14697478357562, 212.39159162487303, 212.9361949847215, 213.71481516391336, 214.25549202553373, 214.5176671033232, 214.51318599496696, 214.7449760146122, 214.65423197460993, 214.6625853349123, 214.6421191352502, 214.68358642508502, 214.5865914559206, 214.54818989085902, 214.68786247918672, 214.64176490789126, 214.59225979509185, 214.64041213942173, 214.91479805502837, 215.0398438507371, 215.25629881824486, 215.65372535398424, 216.41327658349329, 217.04068035800884, 218.037636986722, 219.01369641208274, 219.60430984105406, 218.88141155734212, 218.4707006688894, 218.14928295685863, 217.54506532260982, 216.9854193092528, 216.54405566990084, 215.70319675412696, 214.6691022836526, 214.61293646938122, 214.37472306566386, 214.05571075631326, 213.59062842585038, 213.59027233257032, 213.5908189799724, 213.59898647183184, 213.70070355586228, 213.71255618735466, 213.67226760407846, 213.808248931927, 213.63424681700337, 213.68647164397444, 213.67055240334338, 213.67189935748308, 213.7646298641271, 213.95973882299825, 213.89916972854556, 214.4861491304419, 215.56408621358906, 215.79886360110675, 216.5150223385886, 217.5709161029792, 219.2926794703355, 219.6954828116838, 220.10199934922215, 219.7696867410592, 219.22761762768093, 218.33357103604084, 217.915991578106, 218.01718270305795, 218.01966085280054, 218.13715856226497, 218.16572112338017, 218.2315870104335, 218.23719274996748, 218.24879349314455, 218.02587914479702, 217.78350912245276, 217.73636084222633, 217.7484180412086, 217.7289192355575, 217.75067429262756, 217.7265833549605, 217.2777031645966, 216.9994556493354, 217.2903874549172, 217.92409779099543, 219.03869781883955, 220.0150103469306, 220.2857889110448, 220.49080484133896, 220.85389466889688]}, "alignment": "inconsistent"}
1412_INTU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052340.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "input_window": [[526, 516.4001, 509.375, 503.92, 513.95, 517.485, 524.74, 516.78, 514.24, 509.61, 513.49, 522.11, 528.6, 532.04, 526.35, 525.59, 528.75, 528.03, 526.645, 507.41, 523.015, 522.01, 521.54, 521.07, 519.93, 518.05, 520.16, 511.555, 523.99, 525.6, 525.44, 521.0125, 527.57, 542.32, 545.12, 549.02, 549.01, 548.63, 550.61, 556.4, 553.35, 557.06, 554.81, 557.24, 558.26, 558.84, 561.24, 559.67, 558.04, 561.24, 557.96, 560.66, 543.87, 549.17, 543.51, 544.14, 543.545, 541.23, 540.09, 539.33, 540.54, 544.72, 543.64, 546.39, 546.99, 544.4, 553.33, 548.67, 544.59, 548.695, 549.455, 547.72, 538.935, 546.72, 550.76, 552.35, 552.05, 551.185, 566.1, 572.9699, 574.76, 576.04, 575, 575.78, 577.19, 568.26, 569.47, 572.35, 568.84, 564.03, 557.01, 559.8, 554.33, 547.58, 549.01, 545.63, 535.675, 536.16, 535.22, 535.71, 533.8, 534.065, 526, 528.52, 537.74, 525.075, 524.314, 519.05, 522.45, 524.615, 526.78, 515.24, 519.2, 523.635, 522.2, 522.15, 527.99, 523.28, 514.37, 514.575, 509.425, 506.5625, 502.7, 497.61, 496.12, 490.495, 489.2133, 485.56, 487.2175, 488.19], [527.11, 518.51, 510.54, 505.23, 514.74, 519.135, 526.09, 516.79, 515.97, 511.26, 513.49, 522.83, 528.605, 532.04, 526.39, 525.83, 528.75, 528.87, 526.645, 508.47, 523.015, 523.5, 521.61, 521.65, 521.74, 518.915, 521.03, 511.85, 524.49, 526.255, 526.06, 521.14, 527.61, 542.92, 545.485, 549.215, 549.48, 548.95, 550.76, 560.3244, 553.91, 557.06, 554.81, 557.57, 558.79, 559.18, 564.0236, 559.88, 558.04, 561.33, 557.96, 560.66, 544.78, 549.335, 543.51, 544.14, 543.545, 541.23, 540.1107, 540.9, 540.68, 544.72, 544.38, 546.61, 547.07, 544.55, 553.52, 548.88, 544.62, 548.785, 550.04, 548.425, 539.355, 547.4, 550.76, 552.38, 552.05, 551.185, 566.91, 572.9699, 574.785, 576.04, 575.14, 575.83, 577.76, 569.17, 569.47, 572.35, 569.22, 564.03, 557.02, 560.7, 554.46, 548.11, 549.01, 545.77, 536.61, 536.16, 535.22, 535.71, 533.8, 534.065, 527.265, 528.52, 539.33, 525.93, 525.38, 519.09, 522.81, 524.66, 526.78, 515.48, 519.51, 523.915, 522.22, 523.16, 528.6201, 525.9, 515.07, 514.92, 509.47, 506.5625, 503.04, 498.12, 496.96, 490.495, 489.29, 486.16, 487.37, 488.64], [516.12, 516.4001, 508.525, 503.5, 513.615, 517.485, 524.16, 516.78, 514.12, 509.61, 512.33, 521.4697, 527.5, 527.02, 525.55, 525.59, 528.62, 527.63, 525.65, 506.285, 519.26, 521.97, 520.795, 520.81, 519.9175, 517.86, 517.91, 510.66, 523.49, 525.54, 524.8, 520.23, 526.15, 541.23, 544.82, 547.56, 548.83, 548.46, 550.05, 556.2, 553.1381, 554.73, 554.715, 557.11, 558.25, 558.7, 560.79, 558.83, 557.11, 561.04, 557.96, 560.16, 541.08, 548.795, 543.24, 544.14, 543.26, 540.41, 539, 539.06, 539.86, 544.06, 543.605, 545.91, 546.99, 542.5, 553.07, 548.38, 544.55, 548.69, 549.455, 547.61, 538.935, 546.72, 550.56, 552.35, 551.77, 550.54, 565, 572.1, 574.185, 575.15, 575, 575.69, 576.97, 567.47, 568.05, 571.92, 568.84, 563.8031, 556.68, 556.95, 553.23, 547.26, 548.83, 544.81, 535.675, 535.43, 534.56, 535.5, 533, 534.065, 526, 527.59, 535.94, 524.9, 524.285, 518.725, 522.45, 524.55, 526.43, 513.85, 519.1, 523.45, 522.2, 522.14, 527.99, 521.705, 514.31, 514.52, 509.17, 506.08, 502.64, 497.43, 495.695, 489.52, 488.84, 485.56, 487.02, 487.88], [516.28, 518.01, 508.525, 503.5, 514.6479, 519.115, 526.07, 516.79, 515.97, 511.26, 512.86, 522.09, 527.75, 531.05, 525.74, 525.675, 528.7, 528.87, 526.185, 508.395, 519.26, 523, 520.795, 521.65, 521.64, 518.915, 520.52, 511.61, 524.13, 526.255, 526.06, 520.77, 526.35, 542.693, 545.35, 547.99, 549.48, 548.65, 550.72, 556.65, 553.18, 554.9, 554.715, 557.44, 558.79, 559.13, 564.0236, 558.83, 557.11, 561.04, 557.96, 560.39, 542.85, 548.795, 543.2591, 544.14, 543.31, 540.41, 539.05, 540.81, 540.68, 544.06, 544.38, 546.17, 547.07, 543.48, 553.52, 548.38, 544.6, 548.785, 549.875, 548.37, 539.11, 547.4, 550.56, 552.38, 551.91, 550.86, 566.15, 572.94, 574.185, 575.15, 575.14, 575.7, 577.75, 569.16, 568.19, 571.935, 569.165, 563.82, 556.87, 560.7, 554.46, 548.07, 548.87, 544.83, 536.455, 535.43, 534.82, 535.5, 533, 534.065, 527.08, 527.64, 537.5, 524.94, 524.99, 518.995, 522.81, 524.66, 526.43, 515.13, 519.19, 523.915, 522.22, 523.16, 528.1294, 525.285, 514.88, 514.52, 509.2101, 506.14, 502.66, 497.86, 495.695, 489.83, 488.95, 485.705, 487.02, 488.64], [73827, 3767, 2923, 6022, 4132, 2415, 4138, 694, 2304, 2421, 2331, 2964, 5032, 45506, 4446, 3087, 1735, 2192, 4669, 8675, 6724, 8450, 2397, 2336, 4566, 3001, 20077, 4816, 9192, 5106, 3403, 6777, 4411, 7590, 6538, 2818, 5280, 6926, 3718, 40174, 4145, 4516, 970, 3804, 6349, 4319, 6442, 1881, 1498, 2375, 244, 1851, 38479, 2322, 1471, 1025, 1044, 4334, 2672, 3179, 2669, 964, 4461, 2347, 5752, 16841, 4321, 550, 2155, 1427, 5414, 4359, 2537, 1445, 1046, 1175, 901, 2179, 17156, 3006, 3012, 3858, 726, 4032, 2914, 10365, 5389, 1269, 1390, 2580, 1937, 13722, 2153, 1902, 1540, 4908, 2745, 2357, 7939, 1000, 3457, 155, 2813, 3165, 38588, 8217, 4987, 5387, 1013, 1532, 6925, 7056, 3051, 4675, 1008, 1443, 2537, 20338, 5995, 1588, 4058, 2771, 8369, 15587, 8382, 6686, 3513, 2327, 2677, 2231]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0], "output_window": [[479.93, 493.37, 484.8, 483.33, 481.01, 480, 488.26, 485.51, 480.02, 482.5, 480.73, 475.06, 472.38, 458, 471.1, 481.03, 475.73, 477.82, 485.1, 489.89, 479.13, 480.84, 490.445, 484.28, 485.505, 484.98, 478.84, 473.22], [480.67, 493.78, 485.17, 483.33, 481.58, 480.08, 488.26, 485.72, 480.02, 482.67, 480.79, 476.07, 472.59, 458.31, 471.37, 481.94, 476.405, 478.56, 487.7493, 491.54, 479.13, 480.89, 490.63, 485.48, 485.72, 484.98, 482.35, 473.975], [476.87, 492.23, 484.79, 482.69, 480.78, 479.48, 486.31, 483.99, 479.16, 482.1175, 480.36, 474.93, 472.25, 450.26, 470.35, 481.03, 475.73, 477.82, 485.1, 489.89, 476.535, 478.94, 489.28, 484.27, 484.8589, 484.94, 476.39, 473.22], [480.09, 492.6, 484.79, 483.17, 481.58, 480.08, 486.31, 483.99, 479.9, 482.67, 480.63, 475.765, 472.59, 453.31, 470.51, 481.575, 476.25, 478.56, 487.08, 491.52, 476.9, 479.79, 489.28, 485.48, 485.31, 484.97, 482.35, 473.5], [44963, 5084, 3665, 8178, 5741, 2005, 5654, 4065, 3787, 3377, 2962, 4258, 1769, 60253, 4491, 1835, 3060, 2561, 3743, 13992, 8240, 7846, 10002, 6961, 4567, 2966, 41669, 4247]], "text": {"content": "This Is the Key for Tech Companies to Dominate International Markets\nBy newsfeedback@fool.com (Motley Fool Staff)\nPublished on: 2022-02-21T16:15:00Z\n\nMaking a single miscalculation could be costly.\n\nArticle Content:\n\nNew Zealand-based Xero (XRO -1.84%), a cloud-based accounting software company, had a tough time breaking into the U.S. market. In this video clip from \"What in the World\" on Motley Fool Live, recorded on Feb. 4, Fool Australia's chief investment officer Scott Phillips and analyst Ryan Newman discuss a few ways that Xero and other tech businesses could set themselves up for international success.\n10 stocks we like better than XeroWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Xero wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nScott Phillips: What are some of the top two or three risks that potentially face not only Xero as a business but an investment in Xero at today's price?\nRyan Newman: Yes, I mentioned before the United States. It is a tough market to crack. It was always going to be a tough market to crack, but I think ultimately I would say that that market is essentially lost. One of the risks here is that Xero continues to really press and try to I guess eke out as much as they can from it.\nI think that would be a mistake and focusing its resources on markets where it can win and is winning would be a better thing to do. I guess that partly comes down to the competition side of things as well. Xero really was that first mover in the cloud accounting space, but QuickBooks by Intuit (INTU 0.03%) has really done a tremendous job internationally as well. They've really caught up, so competition is a big threat here.\nI would say innovation is another one, so when you've got competition you want to make sure that you're staying on top of that, and that requires dollars. It requires resources pumped into development and that development doesn't always necessarily work out, so it might be for nothing or it may just be that it stymies Xero's margins over time.\nThe last one I'll mention as well I'd say is probably involuntary customer churn. I don't think many customers would voluntarily churn or take themselves off Xero's platform, but the fact that Xero focuses predominantly on small and medium-sized businesses some of these businesses are actually more prone to suffering through an economic recession for instance.\nThis was one of the risks coming into the COVID-19 pandemic. We actually did trim some of their position at pro at that time because we thought a lot of its customers unfortunately may suffer the consequences of lockdowns and be the first to go under. That's what I would refer to as involuntary customer churn, something to watch out for.\nPhilips: Yeah, I like it. Really important matter, really important risk to be mindful of, it does remind to just do a quick tangent. We look at other tech companies sometimes and say they're spending all this money to grow, to expand. Why don't they slow down to make some profit? In hindsight, it's probably fair to say that Xero missed the trick. Deliberately or otherwise, maybe it was outside of its range of control or maybe it wasn't but had it got to the U.S. more quickly before as you say QuickBooks by Intuit grabbed that market.\nMaybe we're looking at a very different scenario here and it really is. The problem of doing the beauty of digital software is it can be all that really quickly. Things happen really fast compared to the old school of making more cars, or steel mills, or whatever. You develop yourself something excellent anyway, but also it means definitely everyone else can as well and so being first into those markets, grabbing that market really quickly costs you a fortune.\nBut, if you don't do it as we possibly see in the U.S.; I don't know if it's the right characterization, feel free to disagree but it strikes me as had they maybe taken a different view and said, \"We need to fight this war on more front because if we don't, someone else is going to get there first.\" We might see a very different story with Xero today had they been there, a year, two years, three years earlier than they really tried hard to push into and maybe that cost them that market.\nThe Motley Fool owns and recommends Xero. The Motley Fool recommends Intuit. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645460100000, "published_utc": "2022-02-21T16:15:00Z", "article_url": "https://www.fool.com/investing/2022/02/21/this-is-the-key-for-tech-companies-to-dominate-int/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 3.785711241961716, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.1341266369698486, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.286201286123804, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [516.28, 517.145, 514.2716666666666, 511.57875, 512.19258, 513.3463166666667, 515.1639857142857, 515.3672375, 515.4342111111112, 515.01679, 514.67479, 515.08279, 517.0052900000001, 519.76029, 520.8695, 521.5255, 521.7885, 522.9965, 524.018, 523.7315, 524.3715, 524.4625, 523.767, 522.827, 522.417, 521.741, 520.923, 519.1969999999999, 518.9915, 520.7774999999999, 521.4575, 521.2344999999999, 521.79, 523.8943, 526.2652999999999, 529.1727999999999, 532.0688, 535.7728, 538.4318000000001, 541.4712999999999, 544.1832999999999, 547.5962999999999, 550.4327999999999, 551.9075, 553.2515000000001, 554.3655, 555.81986, 556.83786, 557.47686, 557.91586, 558.39386, 558.9428599999999, 557.7563600000001, 556.89186, 555.3387700000001, 553.8397699999999, 551.76841, 549.92641, 548.12041, 546.09741, 544.36941, 542.73641, 542.88941, 542.62691, 543.0079999999999, 542.942, 543.963, 544.76, 545.3149999999999, 546.1125, 547.0319999999999, 547.463, 546.936, 547.059, 547.408, 548.298, 548.137, 548.385, 550.54, 552.9555, 555.3865, 558.0645000000001, 561.6674999999999, 564.4975, 567.2165, 568.8945, 570.5225, 572.6299999999999, 572.9315, 572.0195, 570.288, 568.843, 566.775, 564.0120000000001, 561.124, 558.691, 555.5175, 551.867, 548.4325000000001, 545.6005, 543.2135000000001, 540.55, 537.8120000000001, 535.769, 534.632, 532.643, 531.4965, 529.853, 528.652, 527.568, 526.911, 525.0175, 524.2284999999999, 523.856, 522.3280000000001, 522.15, 522.46394, 523.09294, 522.29994, 521.28594, 519.56395, 518.6649500000001, 517.01195, 514.40645, 511.75395, 508.42095, 504.50301, 500.54501, 497.75900999999993, 495.17101], "in_sma_50": [516.28, 517.145, 514.2716666666666, 511.57875, 512.19258, 513.3463166666667, 515.1639857142857, 515.3672375, 515.4342111111112, 515.01679, 514.8207181818182, 515.4264916666667, 516.3744538461539, 517.4227071428571, 517.9771933333334, 518.45830625, 519.0607588235295, 519.6057166666667, 519.9519947368422, 519.374145, 519.3687095238095, 519.5337681818181, 519.588604347826, 519.6744958333334, 519.753116, 519.7208807692307, 519.7504777777777, 519.4597464285714, 519.6207896551724, 519.84193, 520.0425129032258, 520.065246875, 520.255693939394, 520.9156147058824, 521.61374, 522.346413888889, 523.0797540540541, 523.752655263158, 524.4441256410256, 525.2492725, 525.9305097560975, 526.6202595238095, 527.2736255813953, 527.9592250000001, 528.6443533333332, 529.3070847826086, 530.0457340425531, 530.6454062500001, 531.1854999999999, 531.78259, 532.61619, 533.46379, 534.15029, 535.05619, 535.628414, 536.128914, 536.473714, 536.946114, 537.407714, 537.998714, 538.555114, 538.994514, 539.327114, 539.629514, 540.056114, 540.412214, 540.9086140000001, 541.298814, 541.667114, 542.474914, 543.0872139999999, 543.594614, 543.960914, 544.475914, 545.054314, 545.723614, 546.351414, 547.1364140000001, 547.976814, 548.9105139999999, 549.873014, 550.960614, 551.936414, 552.596554, 553.244554, 553.667954, 554.042154, 554.507854, 554.876754, 555.0201539999999, 555.0939539999999, 555.209954, 555.2048540000001, 555.017454, 554.819054, 554.533054, 553.981682, 553.513682, 553.067882, 552.557082, 552.0578820000001, 551.5313819999999, 551.215982, 550.7928820000001, 550.6777, 550.2937, 549.9273000000001, 549.499, 549.1741999999999, 548.8512000000001, 548.5662, 547.9876, 547.4838, 547.0387000000001, 546.5417, 546.1353, 545.627488, 545.165588, 544.571188, 543.885888, 543.0725900000001, 542.22799, 541.49899, 540.50819, 539.41089, 538.15989, 536.90069, 535.59759, 534.01499, 532.3289900000001], "in_sma_200": [516.28, 517.145, 514.2716666666666, 511.57875, 512.19258, 513.3463166666667, 515.1639857142857, 515.3672375, 515.4342111111112, 515.01679, 514.8207181818182, 515.4264916666667, 516.3744538461539, 517.4227071428571, 517.9771933333334, 518.45830625, 519.0607588235295, 519.6057166666667, 519.9519947368422, 519.374145, 519.3687095238095, 519.5337681818181, 519.588604347826, 519.6744958333334, 519.753116, 519.7208807692307, 519.7504777777777, 519.4597464285714, 519.6207896551724, 519.84193, 520.0425129032258, 520.065246875, 520.255693939394, 520.9156147058824, 521.61374, 522.346413888889, 523.0797540540541, 523.752655263158, 524.4441256410256, 525.2492725, 525.9305097560975, 526.6202595238095, 527.2736255813953, 527.9592250000001, 528.6443533333332, 529.3070847826086, 530.0457340425531, 530.6454062500001, 531.1854999999999, 531.78259, 532.2958725490196, 532.8361442307693, 533.0250849056604, 533.3171203703704, 533.4978836363637, 533.6879214285715, 533.8567298245614, 533.9697172413793, 534.0558237288136, 534.1683933333333, 534.2751409836065, 534.4329612903226, 534.5908507936507, 534.7717749999999, 534.9609784615385, 535.0900545454546, 535.365128358209, 535.5565235294117, 535.6875884057971, 535.8746942857143, 536.0718816901409, 536.2426888888889, 536.2819671232877, 536.4322108108108, 536.6205813333333, 536.8279421052632, 537.023812987013, 537.2012, 537.5676405063291, 538.009795, 538.4564024691358, 538.9038853658536, 539.340465060241, 539.7733166666667, 540.2201011764706, 540.556611627907, 540.8742367816092, 541.2272, 541.5411078651686, 541.7886511111111, 541.9543802197802, 542.1581369565217, 542.2904150537635, 542.3519, 542.4205115789473, 542.4456104166667, 542.3838515463917, 542.312893877551, 542.237208080808, 542.169836, 542.0790455445544, 542.0004764705883, 541.8556174757281, 541.7189288461539, 541.6787485714286, 541.5208358490565, 541.3663420560748, 541.1591999999999, 540.9908587155963, 540.8423963636363, 540.712554954955, 540.4841392857143, 540.2956955752212, 540.1520052631579, 539.9960747826087, 539.8509362068966, 539.7507521367521, 539.6281610169491, 539.4201932773109, 539.2126916666667, 538.9647363636363, 538.695681147541, 538.4027081300814, 538.0757508064517, 537.7367048, 537.3564928571428, 536.9753393700787, 536.57478984375, 536.1906441860465, 535.82487], "in_ema_10": [516.28, 516.5945454545454, 515.1273553719008, 513.0132907588279, 513.310492439041, 514.3658574501245, 516.4938833682837, 516.5477227558684, 516.4426822548014, 515.500376390292, 515.0203079556934, 516.3057065092037, 518.3864871438939, 520.6889440268222, 521.6073178401273, 522.3468964146496, 523.5020061574405, 524.4780050379059, 524.7883677582865, 521.8077554385981, 521.3445271770347, 521.6455222357556, 521.4908818292545, 521.5198124057537, 521.5416646956166, 521.0640892964136, 520.9651639697929, 519.2642250661942, 520.1489114177951, 521.2591093418323, 522.1319985524083, 521.8843624519704, 522.6962965516121, 526.3320608149554, 529.7898679395089, 533.0989828595982, 536.0773496123985, 538.3632860465078, 540.6099613107791, 543.5263319815465, 545.281544348538, 547.0303544669856, 548.4275627457155, 550.0661877010399, 551.6523353917598, 553.0119107750762, 555.0140360886987, 555.7078477089353, 555.9627844891288, 556.8859145820145, 557.08120283983, 557.6828023234972, 554.9859291737704, 553.8603056876303, 551.9328137444247, 550.5159385181656, 549.2057678784992, 547.6065373551356, 546.0508032905655, 545.0979299650081, 544.2946699713702, 544.2520027038483, 544.2752749395122, 544.6197704050554, 545.0652666950454, 544.7770363868552, 546.3666661346997, 546.7327268374816, 546.3449583215757, 546.7886022631074, 547.3497654879969, 547.5352626719974, 546.0033967316342, 546.2573245986098, 547.0396292170443, 548.0106057230362, 548.719586500666, 549.1087525914539, 552.2071612111895, 555.9767682637005, 559.2873558521186, 562.1714729699152, 564.5293869753851, 566.5604075253151, 568.5948788843486, 568.6976281781034, 568.6053321457209, 569.2107263010444, 569.2024124281271, 568.2237919866494, 566.1594661708949, 565.1668359580049, 563.2201385110949, 560.465567872714, 558.3572828049478, 555.8977768404118, 552.3627265057914, 549.2840489592838, 546.6542218757777, 544.6261815347272, 542.5123303465949, 540.9764521017595, 538.4498244468941, 536.4844018201861, 536.6690560346977, 534.5365003920255, 532.8007730480208, 530.2906324938351, 528.930517494956, 528.1540597686004, 527.8405943561276, 525.529577200468, 524.3769268003829, 524.2929401094041, 523.9160419076942, 523.7785797426588, 524.5696379712663, 524.6997037946724, 522.9143031047319, 521.3880661765987, 519.1738905081262, 516.8040922339214, 514.2324391004812, 511.25563199130283, 508.42642617470227, 505.04525777930183, 502.1188472739742, 499.13451140597886, 496.9318729685281, 495.42425970152294], "in_ema_50": [516.28, 516.3478431372548, 516.0410649750096, 515.5492585054013, 515.5139111130327, 515.6551302850706, 516.0635565484013, 516.0920445268954, 516.0872584670171, 515.8979542134086, 515.7788187540593, 516.0263160578218, 516.4860683692798, 517.0572029430335, 517.3977047884048, 517.7223046006242, 518.1528024594232, 518.5730847159165, 518.8715911976453, 518.4607444840121, 518.4920878375802, 518.6688687066948, 518.7522464044714, 518.8658838003745, 518.974672670948, 518.972332566205, 519.033025406746, 518.7419263711873, 518.9532233762388, 519.2395675575629, 519.507035496482, 519.5565635162278, 519.8229727901013, 520.7198366022542, 521.6857253629502, 522.7172655447953, 523.7667845430386, 524.7425969138999, 525.7613186035509, 526.9726394426274, 528.0003790723283, 529.0552661675312, 530.0615302393927, 531.1351957202008, 532.2196978488204, 533.2750038155333, 534.4808311168849, 535.4357004848503, 536.2856730148561, 537.2564309358422, 538.0683356050249, 538.9436949930632, 539.0968834247078, 539.4772017217781, 539.625511458179, 539.8025502245249, 539.9400972745435, 539.9585248324046, 539.9228964076044, 539.9576847837768, 539.9860108706876, 540.1457751502685, 540.3118231835913, 540.5415556077642, 540.7975730349108, 540.9027662492281, 541.3975597296505, 541.671380916723, 541.7862287239104, 542.0606903425806, 542.367133858558, 542.6025403739086, 542.4655780063043, 542.6590847511552, 542.9689245648354, 543.3379863466066, 543.6741437447789, 543.9559420292974, 544.8262972438348, 545.9287953911354, 547.036881846385, 548.1393570680954, 549.198205810523, 550.2374918571692, 551.3164137451233, 552.0161622257068, 552.6504303737183, 553.4066880061215, 554.0246610254893, 554.4087919656662, 554.5053099277969, 554.7482389502363, 554.7369354619918, 554.475487012502, 554.2556639924038, 553.8860301103488, 553.2024603020998, 552.5055010745665, 551.8119520128188, 551.1722676201592, 550.4596296742707, 549.8167030203778, 548.9250676078138, 548.0903590741741, 547.6750508751869, 546.7834802526306, 545.9288339682138, 544.8726051851467, 544.0074049818076, 543.2486832178151, 542.5891270131949, 541.5122985028736, 540.636914247859, 539.9811529048056, 539.2846371046172, 538.6522983946322, 538.2396357124898, 537.7316107825883, 536.8354691832711, 535.9603527447115, 534.911323225311, 533.7830360400047, 532.5625248227497, 531.2016414963673, 529.8092241827843, 528.241411469734, 526.7005718042542, 525.0929023217344, 523.5998473287252, 522.2288729236772], "in_ema_200": [516.28, 516.2972139303482, 516.2198784683548, 516.0933125134458, 516.0789302993817, 516.109139948144, 516.2082529834859, 516.2140415110134, 516.211613237272, 516.1623434538166, 516.1294843149726, 516.188792928754, 516.3038298150351, 516.450557876577, 516.5429901365117, 516.6338559062976, 516.7539170415583, 516.8744750809458, 516.9671171199413, 516.8818224222305, 516.9054858807158, 516.966127812251, 517.0042260429749, 517.0504526495124, 517.0961197873282, 517.1142180979022, 517.1481064750375, 517.0930009379724, 517.1630208291368, 517.2534882835732, 517.3411152658263, 517.3752335218877, 517.4645346808738, 517.7155641865369, 517.9905336971186, 518.2890358493861, 518.599393701631, 518.898404709575, 519.2150374985345, 519.5875246876038, 519.9217781732993, 520.2698201815252, 520.6125582891718, 520.9790004952497, 521.3552293460433, 521.7310977107593, 522.1519186290602, 522.5168746626019, 522.8610848649641, 523.2409745678003, 523.5864375074242, 523.9526421093403, 524.1406755211876, 524.3859921826684, 524.5737843002538, 524.7684730136842, 524.9529658195182, 525.1067671546474, 525.2455057899246, 525.4003763790795, 525.552412435009, 525.7365675351582, 525.9220743258533, 526.1235462231085, 526.3319686487492, 526.5025958263736, 526.7714257186485, 526.9864364080153, 527.1616957472389, 527.3768530034854, 527.6007151626546, 527.807374713275, 527.9198386464763, 528.1136710977551, 528.3370176539963, 528.5762513091804, 528.8084279130692, 529.0278465407998, 529.3972212020855, 529.8304826826617, 530.2718211634312, 530.7183702065812, 531.1603764731824, 531.6035568067826, 532.0627253957699, 532.4318525062598, 532.7876549688841, 533.1771807900892, 533.5352685434217, 533.83660915493, 534.0657971235377, 534.3308140675821, 534.5311044748698, 534.6658198532293, 534.8071549790678, 534.9068847802712, 534.9222889118108, 534.9273407634346, 534.9262726961367, 534.9319814255284, 534.912757729752, 534.904322329456, 534.8264683759292, 534.75496122791, 534.7822750465377, 534.6843419614976, 534.5878808474529, 534.4327278041947, 534.3170787713171, 534.2209884352841, 534.1434661622962, 533.9542774442635, 533.8073692109873, 533.7089376765496, 533.5946198887232, 533.4907928251538, 533.4374456328637, 533.3563267708452, 533.1724827233741, 532.9868858803554, 532.7503009462225, 532.4855218323298, 532.1887504708142, 531.8471708641393, 531.4874477709639, 531.0729458030936, 530.6538120140082, 530.2065601531723, 529.7768431367228, 529.3675213144669], "in_macd": [0.0, 0.13800569800571338, -0.5120810707705914, -1.4164273304013477, -1.219527934608891, -0.6950144144341266, 0.2786644337305688, 0.29805766880281226, 0.24444202484176003, -0.17607669364440426, -0.375901026433894, 0.2081215165536605, 1.1148272523238347, 2.0757525182142444, 2.3813691508267993, 2.5884890863400187, 2.9625746302738207, 3.2354613142074413, 3.19820203450638, 1.713418245173557, 1.397323615409391, 1.4320947902049284, 1.2671195591733522, 1.1916304800554371, 1.1181090593214549, 0.8303859056486544, 0.7235328831911829, -0.07919849204699858, 0.29152990048214633, 0.7481800097230007, 1.0818724883622508, 0.9089891313033149, 1.2083085623106626, 2.7327632895978695, 4.107948465796085, 5.3491568122102535, 6.379514840743127, 7.0478635543714745, 7.656309258161514, 8.51880877813187, 8.820666706563088, 9.093852642438605, 9.189495724478547, 9.377085082492954, 9.524887740965937, 9.559264322493505, 9.867632706055133, 9.582475938691118, 9.112652534759832, 8.954213656639695, 8.482340305900152, 8.20982026978345, 6.50354593641805, 5.566851846899226, 4.327924547738803, 3.3782051589637376, 2.529414126060601, 1.6042426430047954, 0.7526211945364594, 0.2172183936620513, -0.2151025288882238, -0.28173456189608714, -0.3052014303564192, -0.17731705173866885, -0.003307159069663612, -0.15331870003751646, 0.5318097929367696, 0.6525023752620882, 0.43808770471616754, 0.5989527040923122, 0.8051124306224438, 0.8374015333953366, 0.11446676738103179, 0.20807096190105767, 0.5311161745661366, 0.9233468548641213, 1.1826347456404847, 1.2885425262129502, 2.5765495619752983, 4.097961916923282, 5.342567472316546, 6.333781882128051, 7.037396797141355, 7.553136154520644, 8.03466258945275, 7.635121618650828, 7.1577020931659945, 7.000832640513636, 6.577178993671964, 5.743921247643016, 4.471210235823833, 3.7286450814262935, 2.606593805685293, 1.18804544086629, 0.1269258337759993, -1.0281613322779322, -2.5895183845165093, -3.8650600250507523, -4.869030711793698, -5.545884888452065, -6.212412976848782, -6.5788675990758065, -7.348211048409439, -7.822560348617799, -7.318502844808222, -7.842121577210264, -8.159006662970114, -8.792531939129844, -8.884353372712212, -8.707468702468077, -8.328456853103376, -8.838023559691123, -8.812663873289011, -8.315442878264207, -7.966333063036586, -7.527043799675539, -6.700673649752503, -6.203775399530741, -6.573797848507638, -6.817504350144645, -7.354331901568003, -7.93602149995877, -8.578929059951975, -9.367771973793424, -10.051762610292599, -10.94096595672022, -11.583151302705119, -12.213146644400467, -12.462651295080207, -12.386876861338408], "in_signal": [0.0, 0.027601139601142678, -0.08033530247320414, -0.3475537080588329, -0.5219485533688446, -0.5565617255819011, -0.3895164937194071, -0.25200166121496326, -0.1527129240036186, -0.15738567793177574, -0.20108874763219942, -0.11924669479502745, 0.127568094628745, 0.5172049793458449, 0.8900378136420358, 1.2297280681816325, 1.5762973806000702, 1.9081301673215445, 2.166144540758512, 2.075599281641521, 1.9399441483950954, 1.838374276757062, 1.72412333324032, 1.6176247626033438, 1.517721621946966, 1.3802544786873039, 1.2489101595880796, 0.9832884292610641, 0.8449367235052806, 0.8255853807488247, 0.87684280227151, 0.8832720680778711, 0.9482793669244294, 1.3051761514591176, 1.865730614326511, 2.5624158539032598, 3.3258356512712335, 4.070241231891282, 4.787454837145329, 5.533725625342638, 6.191113841586728, 6.771661601757104, 7.255228426301393, 7.679599757539705, 8.048657354224952, 8.350778747878664, 8.65414953951396, 8.839814819349392, 8.89438236243148, 8.906348621273125, 8.821546958198532, 8.699201620515515, 8.260070483696023, 7.721426756336664, 7.042726314617092, 6.309822083486422, 5.553740492001259, 4.763840922201966, 3.9615969766688655, 3.212721260067503, 2.5271565022763576, 1.9653782894418685, 1.5112623454822112, 1.1735464660380353, 0.9381757410164955, 0.7198768528056931, 0.6822634408319084, 0.6763112277179444, 0.628666523117589, 0.6227237593125337, 0.6592014935745157, 0.69484150153868, 0.5787665547071503, 0.5046274361459319, 0.5099251838299728, 0.5926095180368025, 0.7106145635575389, 0.8262001560886212, 1.1762700372659567, 1.760608413197422, 2.477000225021247, 3.248356556442608, 4.006164604582358, 4.715558914570015, 5.3793796495465624, 5.830528043367416, 6.095962853327132, 6.276936810764433, 6.3369852473459405, 6.218372447405356, 5.868940005089051, 5.4408810203565, 4.874023577422258, 4.136827950111064, 3.334847526844051, 2.4622457550196546, 1.451892927112422, 0.38850233667978706, -0.6630042730149099, -1.639580396102341, -2.554146912251629, -3.359091049616465, -4.15691504937506, -4.890044109223608, -5.3757358563405315, -5.869013000514479, -6.327011733005606, -6.820115774230454, -7.232963293926806, -7.52786437563506, -7.687982871128724, -7.917991008841204, -8.096925581730765, -8.140629041037455, -8.105769845437282, -7.990024636284933, -7.732154438978448, -7.426478631088907, -7.255942474572654, -7.168254849687052, -7.205470260063242, -7.351580508042348, -7.597050218424274, -7.951194569498104, -8.371308177657003, -8.885239733469646, -9.424822047316741, -9.982486966733488, -10.478519832402831, -10.860191238189948], "in_upper_bb": [null, 519.5915894629055, 524.37441051838, 525.1460793245208, 524.2586507824876, 525.5290360021298, 529.8674543574001, 529.0284739501848, 528.2194442104507, 527.3565361772744, 526.59925565871, 527.4154833250653, 529.7343493114673, 532.4657058804175, 533.095903806021, 533.5629778055984, 534.5065413516274, 535.2875861617989, 535.4881396097899, 535.3547846669912, 535.4377479306387, 535.7437254003889, 535.4552227155668, 534.096609719894, 534.0580977638676, 534.0569913955364, 533.6089890025103, 533.9601277486813, 534.1999921568499, 534.1480723020998, 534.0541328485283, 534.0242840181826, 533.841991454234, 537.1469561771651, 541.2709632084704, 545.4254501242124, 549.1559991208875, 552.2134720693593, 555.5158823231167, 558.8982063528633, 561.6656593963402, 564.476463050854, 566.7586316077832, 569.1660873252706, 571.3682359535537, 572.9091140487582, 574.9117780126684, 573.9106549164655, 573.8706647838357, 574.1034225645853, 573.241395729398, 570.2035941256229, 566.5119305389355, 565.9037582234392, 566.1772785812495, 566.5272392902638, 566.9848018105325, 567.714638337415, 568.474709847767, 568.4454264737369, 568.5661704855419, 568.239371241835, 567.8514134475923, 567.04751115462, 565.9599057053363, 564.674709024607, 562.6336194012297, 561.188380974398, 559.8151707932041, 557.404405119548, 555.7203830898991, 552.5123114180835, 552.7413030390348, 552.549823026155, 553.2818821289156, 554.2838152529291, 555.0771292866525, 555.4332879535592, 559.7410464170339, 565.3371238084533, 569.9001324592449, 573.9552403166848, 577.3176571479302, 580.3348896370351, 583.3658250602695, 584.3084694736899, 585.2682313650753, 586.491609617834, 586.8619915299441, 586.8709615003054, 586.653044510323, 586.3117896716693, 584.5258548381053, 584.4443858182536, 584.6137700066718, 585.3987351539732, 587.349312188777, 589.0539847294165, 590.0653430078305, 589.640080662954, 588.736935056579, 586.9830888892789, 585.3190382999286, 582.7384815770203, 578.3879521985523, 576.092161055666, 573.3274109541392, 569.4276486146215, 564.875000366078, 560.7363653644775, 557.6153903986715, 553.5695183789978, 549.9659362122416, 547.1971742851308, 543.6597954358343, 540.6314207541457, 539.5210148576464, 538.3793480514342, 537.7724187431595, 536.7023769649976, 536.5792574017001, 536.2167383280099, 537.1143763102006, 538.1419093164743, 536.7287532412182, 538.0314306467939, 538.5811084588202, 539.6448954618479, 539.4375981558406, 538.2690246826091], "in_lower_bb": [null, 514.6984105370944, 504.1689228149532, 498.01142067547926, 500.1265092175124, 501.16359733120356, 500.46051707117124, 501.7060010498152, 502.6489780117717, 502.6770438227257, 503.0421807049263, 503.43750000826805, 503.01455838084036, 502.3797084052967, 502.8584828606457, 503.3536346944016, 503.61497629543146, 503.92384717153453, 504.4158498638944, 503.39350533300876, 503.608542069361, 503.801564599611, 505.31706728443305, 508.490680280106, 509.22840223613235, 509.2095086044635, 509.1025109974897, 508.2333722513186, 508.80950784314996, 510.3609276979003, 511.7748671514716, 511.67271598181753, 511.7150085457661, 509.57434382283486, 507.4113367915295, 505.48834987578766, 503.83580087911247, 502.7563279306405, 501.9074176768833, 503.3505936471365, 503.97514060365995, 504.35433694914616, 505.46416839221683, 506.63571267472935, 508.14856404644615, 510.6291859512418, 512.9768819873317, 518.7000050835343, 522.0379952161644, 525.2837374354144, 529.335764270602, 536.3355658743769, 541.6772294610646, 542.8956017765607, 542.4129914187504, 541.6780307097362, 540.6034681894674, 539.0496316625852, 537.1225601522327, 535.567843526263, 534.197099514458, 533.4398987581651, 532.7943565524075, 532.4712588453801, 532.3868642946636, 532.1070609753931, 533.0977905987702, 533.498029025602, 533.6202392067958, 534.8055048804521, 535.6810269101009, 537.6870985819164, 537.0841069609651, 537.136086973845, 537.1341178710843, 536.9561847470709, 537.0228707133474, 537.7117120464408, 536.1139535829661, 533.7308761915465, 532.5183675407553, 531.5722596833151, 531.2858428520698, 531.2216103629651, 531.2586749397307, 532.8840305263102, 533.3912686349249, 534.5233903821659, 536.609508470056, 538.1040384996945, 539.0214554896771, 540.5957103283307, 543.9166451618946, 544.0651141817463, 543.7267299933283, 542.1867648460267, 538.6906878112229, 535.4430152705836, 531.2986569921695, 527.9799193370461, 524.7645649434209, 522.4099111107212, 519.2679617000714, 517.0425184229797, 517.3680478014476, 515.2418389443341, 513.686589045861, 512.2923513853785, 512.2094996339222, 512.4321346355227, 512.5091096013286, 511.9979816210021, 512.0745637877585, 512.4278257148692, 513.3002045641657, 514.1615792458545, 514.4394251423537, 514.5665919485658, 513.1795212568404, 512.1515630350024, 509.8956925982999, 507.46571167198994, 504.12607368979917, 500.1205406835257, 497.3531967587818, 492.53951935320595, 488.3858415411798, 483.9930545381521, 480.62135184415934, 478.18792531739086], "out_sma_10": [480.09, 486.345, 485.82666666666665, 485.1625, 484.446, 483.7183333333333, 484.0885714285714, 484.07625, 483.6122222222223, 483.51800000000003, 483.572, 481.8885, 480.66849999999994, 477.68250000000006, 476.57550000000003, 476.725, 475.71900000000005, 475.17600000000004, 475.89399999999995, 476.779, 476.40599999999995, 476.8085, 478.47749999999996, 481.69449999999995, 483.17449999999997, 483.514, 484.12399999999997, 483.61800000000005], "out_sma_50": [480.09, 486.345, 485.82666666666665, 485.1625, 484.446, 483.7183333333333, 484.0885714285714, 484.07625, 483.6122222222223, 483.51800000000003, 483.2554545454546, 482.63124999999997, 481.8588461538462, 479.81964285714287, 479.19899999999996, 479.34749999999997, 479.165294117647, 479.1316666666667, 479.55, 480.14849999999996, 479.9938095238095, 479.98454545454547, 480.3886956521739, 480.60083333333336, 480.7892, 480.95000000000005, 481.0018518518518, 480.7339285714285], "out_sma_200": [480.09, 486.345, 485.82666666666665, 485.1625, 484.446, 483.7183333333333, 484.0885714285714, 484.07625, 483.6122222222223, 483.51800000000003, 483.2554545454546, 482.63124999999997, 481.8588461538462, 479.81964285714287, 479.19899999999996, 479.34749999999997, 479.165294117647, 479.1316666666667, 479.55, 480.14849999999996, 479.9938095238095, 479.98454545454547, 480.3886956521739, 480.60083333333336, 480.7892, 480.95000000000005, 481.0018518518518, 480.7339285714285], "out_ema_10": [480.09, 482.3645454545454, 482.80553719008253, 482.87180315552206, 482.63692985451803, 482.1720335173329, 482.92439105963604, 483.1181381397022, 482.53302211430173, 482.55792718442865, 482.20739496907794, 481.03605042924556, 479.5004048966554, 474.73851309726354, 473.9696925341247, 475.35247570973837, 475.5156619443313, 476.06917795445287, 478.07114559909775, 480.51639185380725, 479.8588660622059, 479.8463449599866, 481.5615549672617, 482.2739995186687, 482.8259996061835, 483.2158178596046, 483.05839643058556, 481.3205061704791], "out_ema_50": [480.09, 480.5805882352941, 480.745663206459, 480.84073523757826, 480.8697260125752, 480.83875636502324, 481.0533149389439, 481.1684790589854, 481.11873478216245, 481.17956871227375, 481.15801699806696, 480.9465261353977, 480.6188192281272, 479.54788514074966, 479.193458272485, 479.28685206572084, 479.16775982784947, 479.1439261091103, 479.45514469306676, 479.9282762737308, 479.8095203414276, 479.80875483784223, 480.1801762167504, 480.38801244354454, 480.58103156340553, 480.75314797268373, 480.8157696208138, 480.5288766945074], "out_ema_200": [480.09, 480.2144776119403, 480.2600051978912, 480.28896037005154, 480.3018065355237, 480.2995995053195, 480.35940448536616, 480.39552981387, 480.3905991689559, 480.4132797742399, 480.41543619439676, 480.3691631974376, 480.2917585885079, 480.02328337867203, 479.92862384256586, 479.94500569487866, 479.90823946905897, 479.8948241509589, 479.96631843801407, 480.081280443606, 480.04962591182885, 480.0470425694226, 480.1389127926125, 480.19205793895463, 480.24298273558196, 480.29001773323785, 480.3105150692255, 480.2427487501288], "out_macd": [0.0, 0.9979487179487023, 1.1454247936298998, 1.1186846843359035, 0.9581483060077289, 0.7017947525482668, 0.9899303473871441, 1.0193251257095426, 0.7044711756691413, 0.6707312299033674, 0.4739180959853684, -0.07377217242316192, -0.7553098793252957, -2.818676346222162, -3.031072565628847, -2.28025965985762, -2.090816389981512, -1.7342917040105021, -0.7555411186598349, 0.37408445241158006, 0.08858785479048947, 0.09443994662819932, 0.8549857171947792, 1.1379775805481813, 1.3331651933685862, 1.443774688388885, 1.304978427354797, 0.47538046298507197], "out_signal": [0.0, 0.19958974358974046, 0.3887567535977724, 0.5347423397453986, 0.6194235329978648, 0.6358977769079452, 0.7067042910037851, 0.7692284579449366, 0.7562770014897775, 0.7391678471724955, 0.6861178969350701, 0.5341398830634236, 0.27624993058567976, -0.3427353247758886, -0.8804027729464803, -1.1603741503287082, -1.346462598259269, -1.4240284194095156, -1.2903309592595795, -0.9574478769253477, -0.7482407305821803, -0.5797045951401044, -0.2927665326731277, -0.006617710028865881, 0.26133887065062456, 0.49782603419827665, 0.6592565128295808, 0.622481302860679], "out_upper_bb": [null, 504.0368116652875, 498.46486801548735, 495.81804472250644, 494.2144655908695, 493.1547683946617, 492.9227884553481, 492.2554426775901, 491.7539897070979, 491.2172282441526, 490.7643312318112, 490.99544655979633, 491.6135067099139, 497.7277838783423, 497.112852660521, 496.69465308054896, 496.02867214170715, 495.4940345378809, 495.86421363923705, 496.9056377093621, 496.8090909316022, 495.0874620804048, 495.76047189389965, 496.01639092642597, 496.37812857101886, 496.77956473102995, 496.36449950226773, 495.9623352071823], "out_lower_bb": [null, 468.6531883347126, 473.18846531784595, 474.5069552774936, 474.67753440913054, 474.2818982720049, 475.2543544017947, 475.8970573224099, 475.47045473734664, 475.8187717558475, 475.746577859098, 474.2670534402036, 472.10418559777844, 461.91150183594345, 461.2851473394789, 462.000346919451, 462.3019160935869, 462.7692987954525, 463.235786360763, 463.3913622906378, 463.1689090683976, 463.6095379195951, 463.3855281061004, 463.3606090735741, 463.37187142898114, 463.4594352689702, 463.4785004977321, 462.83166479281755], "overall_sma_10": [516.28, 517.145, 514.2716666666666, 511.57875, 512.19258, 513.3463166666667, 515.1639857142857, 515.3672375, 515.4342111111112, 515.01679, 514.67479, 515.08279, 517.0052900000001, 519.76029, 520.8695, 521.5255, 521.7885, 522.9965, 524.018, 523.7315, 524.3715, 524.4625, 523.767, 522.827, 522.417, 521.741, 520.923, 519.1969999999999, 518.9915, 520.7774999999999, 521.4575, 521.2344999999999, 521.79, 523.8943, 526.2652999999999, 529.1727999999999, 532.0688, 535.7728, 538.4318000000001, 541.4712999999999, 544.1832999999999, 547.5962999999999, 550.4327999999999, 551.9075, 553.2515000000001, 554.3655, 555.81986, 556.83786, 557.47686, 557.91586, 558.39386, 558.9428599999999, 557.7563600000001, 556.89186, 555.3387700000001, 553.8397699999999, 551.76841, 549.92641, 548.12041, 546.09741, 544.36941, 542.73641, 542.88941, 542.62691, 543.0079999999999, 542.942, 543.963, 544.76, 545.3149999999999, 546.1125, 547.0319999999999, 547.463, 546.936, 547.059, 547.408, 548.298, 548.137, 548.385, 550.54, 552.9555, 555.3865, 558.0645000000001, 561.6674999999999, 564.4975, 567.2165, 568.8945, 570.5225, 572.6299999999999, 572.9315, 572.0195, 570.288, 568.843, 566.775, 564.0120000000001, 561.124, 558.691, 555.5175, 551.867, 548.4325000000001, 545.6005, 543.2135000000001, 540.55, 537.8120000000001, 535.769, 534.632, 532.643, 531.4965, 529.853, 528.652, 527.568, 526.911, 525.0175, 524.2284999999999, 523.856, 522.3280000000001, 522.15, 522.46394, 523.09294, 522.29994, 521.28594, 519.56395, 518.6649500000001, 517.01195, 514.40645, 511.75395, 508.42095, 504.50301, 500.54501, 497.75900999999993, 495.17101, 492.259, 490.9049999999999, 489.11800000000005, 487.649, 486.2375, 485.2625, 484.9985, 484.82699999999994, 484.11500000000007, 483.51800000000003, 483.572, 481.8885, 480.66849999999994, 477.6825, 476.5754999999999, 476.725, 475.71900000000005, 475.17600000000004, 475.89399999999995, 476.779, 476.40599999999995, 476.8085, 478.47749999999996, 481.69449999999995, 483.17449999999997, 483.51399999999995, 484.12399999999997, 483.61800000000005], "overall_sma_50": [516.28, 517.145, 514.2716666666666, 511.57875, 512.19258, 513.3463166666667, 515.1639857142857, 515.3672375, 515.4342111111112, 515.01679, 514.8207181818182, 515.4264916666667, 516.3744538461539, 517.4227071428571, 517.9771933333334, 518.45830625, 519.0607588235295, 519.6057166666667, 519.9519947368422, 519.374145, 519.3687095238095, 519.5337681818181, 519.588604347826, 519.6744958333334, 519.753116, 519.7208807692307, 519.7504777777777, 519.4597464285714, 519.6207896551724, 519.84193, 520.0425129032258, 520.065246875, 520.255693939394, 520.9156147058824, 521.61374, 522.346413888889, 523.0797540540541, 523.752655263158, 524.4441256410256, 525.2492725, 525.9305097560975, 526.6202595238095, 527.2736255813953, 527.9592250000001, 528.6443533333332, 529.3070847826086, 530.0457340425531, 530.6454062500001, 531.1854999999999, 531.78259, 532.61619, 533.46379, 534.15029, 535.05619, 535.628414, 536.128914, 536.473714, 536.946114, 537.407714, 537.998714, 538.555114, 538.994514, 539.327114, 539.629514, 540.056114, 540.412214, 540.9086140000001, 541.298814, 541.667114, 542.474914, 543.0872139999999, 543.594614, 543.960914, 544.475914, 545.054314, 545.723614, 546.351414, 547.1364140000001, 547.976814, 548.9105139999999, 549.873014, 550.960614, 551.936414, 552.596554, 553.244554, 553.667954, 554.042154, 554.507854, 554.876754, 555.0201539999999, 555.0939539999999, 555.209954, 555.2048540000001, 555.017454, 554.819054, 554.533054, 553.981682, 553.513682, 553.067882, 552.557082, 552.0578820000001, 551.5313819999999, 551.215982, 550.7928820000001, 550.6777, 550.2937, 549.9273000000001, 549.499, 549.1741999999999, 548.8512000000001, 548.5662, 547.9876, 547.4838, 547.0387000000001, 546.5417, 546.1353, 545.627488, 545.165588, 544.571188, 543.885888, 543.0725900000001, 542.22799, 541.49899, 540.50819, 539.41089, 538.15989, 536.90069, 535.59759, 534.01499, 532.3289900000001, 530.44709, 528.79609, 526.98909, 525.13849, 523.21509, 521.43349, 519.79589, 518.0369900000001, 516.25169, 514.62869, 513.10389, 511.40519, 509.76778999999993, 507.87259, 506.30539, 505.04029, 503.83619, 502.69879000000003, 501.74399, 500.86438999999996, 499.74239, 498.65689000000003, 497.90089, 497.05769, 496.01389, 495.21449, 494.36169, 493.45179], "overall_sma_200": [516.28, 517.145, 514.2716666666666, 511.57875, 512.19258, 513.3463166666667, 515.1639857142857, 515.3672375, 515.4342111111112, 515.01679, 514.8207181818182, 515.4264916666667, 516.3744538461539, 517.4227071428571, 517.9771933333334, 518.45830625, 519.0607588235295, 519.6057166666667, 519.9519947368422, 519.374145, 519.3687095238095, 519.5337681818181, 519.588604347826, 519.6744958333334, 519.753116, 519.7208807692307, 519.7504777777777, 519.4597464285714, 519.6207896551724, 519.84193, 520.0425129032258, 520.065246875, 520.255693939394, 520.9156147058824, 521.61374, 522.346413888889, 523.0797540540541, 523.752655263158, 524.4441256410256, 525.2492725, 525.9305097560975, 526.6202595238095, 527.2736255813953, 527.9592250000001, 528.6443533333332, 529.3070847826086, 530.0457340425531, 530.6454062500001, 531.1854999999999, 531.78259, 532.2958725490196, 532.8361442307693, 533.0250849056604, 533.3171203703704, 533.4978836363637, 533.6879214285715, 533.8567298245614, 533.9697172413793, 534.0558237288136, 534.1683933333333, 534.2751409836065, 534.4329612903226, 534.5908507936507, 534.7717749999999, 534.9609784615385, 535.0900545454546, 535.365128358209, 535.5565235294117, 535.6875884057971, 535.8746942857143, 536.0718816901409, 536.2426888888889, 536.2819671232877, 536.4322108108108, 536.6205813333333, 536.8279421052632, 537.023812987013, 537.2012, 537.5676405063291, 538.009795, 538.4564024691358, 538.9038853658536, 539.340465060241, 539.7733166666667, 540.2201011764706, 540.556611627907, 540.8742367816092, 541.2272, 541.5411078651686, 541.7886511111111, 541.9543802197802, 542.1581369565217, 542.2904150537635, 542.3519, 542.4205115789473, 542.4456104166667, 542.3838515463917, 542.312893877551, 542.237208080808, 542.169836, 542.0790455445544, 542.0004764705883, 541.8556174757281, 541.7189288461539, 541.6787485714286, 541.5208358490565, 541.3663420560748, 541.1591999999999, 540.9908587155963, 540.8423963636363, 540.712554954955, 540.4841392857143, 540.2956955752212, 540.1520052631579, 539.9960747826087, 539.8509362068966, 539.7507521367521, 539.6281610169491, 539.4201932773109, 539.2126916666667, 538.9647363636363, 538.695681147541, 538.4027081300814, 538.0757508064517, 537.7367048, 537.3564928571428, 536.9753393700787, 536.57478984375, 536.1906441860465, 535.82487, 535.3994129770992, 535.075175, 534.6970909774435, 534.3125604477613, 533.9219488888889, 533.5260522058824, 533.181409489051, 532.82495, 532.4441949640287, 532.088665, 531.7237099290779, 531.3296345070422, 530.9188678321678, 530.3799173611111, 529.9670213793104, 529.6355691780822, 529.2724020408162, 528.9297506756757, 528.6488798657717, 528.401354, 528.0602854304635, 527.7427177631579, 527.4913274509804, 527.2185266233766, 526.948149032258, 526.6790583333333, 526.3967076433121, 526.0619183544304], "overall_ema_10": [516.28, 516.5945454545454, 515.1273553719008, 513.0132907588279, 513.310492439041, 514.3658574501245, 516.4938833682837, 516.5477227558684, 516.4426822548014, 515.500376390292, 515.0203079556934, 516.3057065092037, 518.3864871438939, 520.6889440268222, 521.6073178401273, 522.3468964146496, 523.5020061574405, 524.4780050379059, 524.7883677582865, 521.8077554385981, 521.3445271770347, 521.6455222357556, 521.4908818292545, 521.5198124057537, 521.5416646956166, 521.0640892964136, 520.9651639697929, 519.2642250661942, 520.1489114177951, 521.2591093418323, 522.1319985524083, 521.8843624519704, 522.6962965516121, 526.3320608149554, 529.7898679395089, 533.0989828595982, 536.0773496123985, 538.3632860465078, 540.6099613107791, 543.5263319815465, 545.281544348538, 547.0303544669856, 548.4275627457155, 550.0661877010399, 551.6523353917598, 553.0119107750762, 555.0140360886987, 555.7078477089353, 555.9627844891288, 556.8859145820145, 557.08120283983, 557.6828023234972, 554.9859291737704, 553.8603056876303, 551.9328137444247, 550.5159385181656, 549.2057678784992, 547.6065373551356, 546.0508032905655, 545.0979299650081, 544.2946699713702, 544.2520027038483, 544.2752749395122, 544.6197704050554, 545.0652666950454, 544.7770363868552, 546.3666661346997, 546.7327268374816, 546.3449583215757, 546.7886022631074, 547.3497654879969, 547.5352626719974, 546.0033967316342, 546.2573245986098, 547.0396292170443, 548.0106057230362, 548.719586500666, 549.1087525914539, 552.2071612111895, 555.9767682637005, 559.2873558521186, 562.1714729699152, 564.5293869753851, 566.5604075253151, 568.5948788843486, 568.6976281781034, 568.6053321457209, 569.2107263010444, 569.2024124281271, 568.2237919866494, 566.1594661708949, 565.1668359580049, 563.2201385110949, 560.465567872714, 558.3572828049478, 555.8977768404118, 552.3627265057914, 549.2840489592838, 546.6542218757777, 544.6261815347272, 542.5123303465949, 540.9764521017595, 538.4498244468941, 536.4844018201861, 536.6690560346977, 534.5365003920255, 532.8007730480208, 530.2906324938351, 528.930517494956, 528.1540597686004, 527.8405943561276, 525.529577200468, 524.3769268003829, 524.2929401094041, 523.9160419076942, 523.7785797426588, 524.5696379712663, 524.6997037946724, 522.9143031047319, 521.3880661765987, 519.1738905081262, 516.8040922339214, 514.2324391004812, 511.25563199130283, 508.42642617470227, 505.04525777930183, 502.1188472739742, 499.13451140597886, 496.9318729685281, 495.42425970152294, 492.63621248306424, 492.62962839523436, 491.2042414142826, 489.7434702480494, 488.2592029302222, 486.7720751247273, 486.68806146568596, 486.19750483556123, 485.05250395636824, 484.6193214188467, 483.89399025178363, 482.41599202418655, 480.629448019789, 475.6622756525546, 474.72549826118103, 475.9708622136935, 476.02161453847646, 476.48313916784434, 478.40984113732713, 480.79350638508583, 480.085596133252, 480.0318513817516, 481.7133329487058, 482.3981815034865, 482.9276030483071, 483.2989479486149, 483.1264119579576, 481.3761552383289], "overall_ema_50": [516.28, 516.3478431372548, 516.0410649750096, 515.5492585054013, 515.5139111130327, 515.6551302850706, 516.0635565484013, 516.0920445268954, 516.0872584670171, 515.8979542134086, 515.7788187540593, 516.0263160578218, 516.4860683692798, 517.0572029430335, 517.3977047884048, 517.7223046006242, 518.1528024594232, 518.5730847159165, 518.8715911976453, 518.4607444840121, 518.4920878375802, 518.6688687066948, 518.7522464044714, 518.8658838003745, 518.974672670948, 518.972332566205, 519.033025406746, 518.7419263711873, 518.9532233762388, 519.2395675575629, 519.507035496482, 519.5565635162278, 519.8229727901013, 520.7198366022542, 521.6857253629502, 522.7172655447953, 523.7667845430386, 524.7425969138999, 525.7613186035509, 526.9726394426274, 528.0003790723283, 529.0552661675312, 530.0615302393927, 531.1351957202008, 532.2196978488204, 533.2750038155333, 534.4808311168849, 535.4357004848503, 536.2856730148561, 537.2564309358422, 538.0683356050249, 538.9436949930632, 539.0968834247078, 539.4772017217781, 539.625511458179, 539.8025502245249, 539.9400972745435, 539.9585248324046, 539.9228964076044, 539.9576847837768, 539.9860108706876, 540.1457751502685, 540.3118231835913, 540.5415556077642, 540.7975730349108, 540.9027662492281, 541.3975597296505, 541.671380916723, 541.7862287239104, 542.0606903425806, 542.367133858558, 542.6025403739086, 542.4655780063043, 542.6590847511552, 542.9689245648354, 543.3379863466066, 543.6741437447789, 543.9559420292974, 544.8262972438348, 545.9287953911354, 547.036881846385, 548.1393570680954, 549.198205810523, 550.2374918571692, 551.3164137451233, 552.0161622257068, 552.6504303737183, 553.4066880061215, 554.0246610254893, 554.4087919656662, 554.5053099277969, 554.7482389502363, 554.7369354619918, 554.475487012502, 554.2556639924038, 553.8860301103488, 553.2024603020998, 552.5055010745665, 551.8119520128188, 551.1722676201592, 550.4596296742707, 549.8167030203778, 548.9250676078138, 548.0903590741741, 547.6750508751869, 546.7834802526306, 545.9288339682138, 544.8726051851467, 544.0074049818076, 543.2486832178151, 542.5891270131949, 541.5122985028736, 540.636914247859, 539.9811529048056, 539.2846371046172, 538.6522983946322, 538.2396357124898, 537.7316107825883, 536.8354691832711, 535.9603527447115, 534.911323225311, 533.7830360400047, 532.5625248227497, 531.2016414963673, 529.8092241827843, 528.241411469734, 526.7005718042542, 525.0929023217344, 523.5998473287252, 522.2288729236772, 520.5763681031408, 519.4792556285079, 518.1188926626841, 516.7483478523827, 515.3691969562109, 513.9853068794968, 512.9000007273597, 511.76627520863974, 510.51661735732057, 509.4245931472296, 508.29539341596575, 507.01969171337885, 505.66950772461894, 503.6161936962025, 502.31791159046907, 501.50446407711735, 500.51409293683827, 499.65314811578577, 499.1600834837942, 498.8604723667827, 497.9992773720069, 497.2851880633007, 496.9712591196419, 496.52062150710697, 496.08098929114203, 495.64526422090114, 495.1238813102776, 494.27588596477653], "overall_ema_200": [516.28, 516.2972139303482, 516.2198784683548, 516.0933125134458, 516.0789302993817, 516.109139948144, 516.2082529834859, 516.2140415110134, 516.211613237272, 516.1623434538166, 516.1294843149726, 516.188792928754, 516.3038298150351, 516.450557876577, 516.5429901365117, 516.6338559062976, 516.7539170415583, 516.8744750809458, 516.9671171199413, 516.8818224222305, 516.9054858807158, 516.966127812251, 517.0042260429749, 517.0504526495124, 517.0961197873282, 517.1142180979022, 517.1481064750375, 517.0930009379724, 517.1630208291368, 517.2534882835732, 517.3411152658263, 517.3752335218877, 517.4645346808738, 517.7155641865369, 517.9905336971186, 518.2890358493861, 518.599393701631, 518.898404709575, 519.2150374985345, 519.5875246876038, 519.9217781732993, 520.2698201815252, 520.6125582891718, 520.9790004952497, 521.3552293460433, 521.7310977107593, 522.1519186290602, 522.5168746626019, 522.8610848649641, 523.2409745678003, 523.5864375074242, 523.9526421093403, 524.1406755211876, 524.3859921826684, 524.5737843002538, 524.7684730136842, 524.9529658195182, 525.1067671546474, 525.2455057899246, 525.4003763790795, 525.552412435009, 525.7365675351582, 525.9220743258533, 526.1235462231085, 526.3319686487492, 526.5025958263736, 526.7714257186485, 526.9864364080153, 527.1616957472389, 527.3768530034854, 527.6007151626546, 527.807374713275, 527.9198386464763, 528.1136710977551, 528.3370176539963, 528.5762513091804, 528.8084279130692, 529.0278465407998, 529.3972212020855, 529.8304826826617, 530.2718211634312, 530.7183702065812, 531.1603764731824, 531.6035568067826, 532.0627253957699, 532.4318525062598, 532.7876549688841, 533.1771807900892, 533.5352685434217, 533.83660915493, 534.0657971235377, 534.3308140675821, 534.5311044748698, 534.6658198532293, 534.8071549790678, 534.9068847802712, 534.9222889118108, 534.9273407634346, 534.9262726961367, 534.9319814255284, 534.912757729752, 534.904322329456, 534.8264683759292, 534.75496122791, 534.7822750465377, 534.6843419614976, 534.5878808474529, 534.4327278041947, 534.3170787713171, 534.2209884352841, 534.1434661622962, 533.9542774442635, 533.8073692109873, 533.7089376765496, 533.5946198887232, 533.4907928251538, 533.4374456328637, 533.3563267708452, 533.1724827233741, 532.9868858803554, 532.7503009462225, 532.4855218323298, 532.1887504708142, 531.8471708641393, 531.4874477709639, 531.0729458030936, 530.6538120140082, 530.2065601531723, 529.7768431367228, 529.3675213144669, 528.8771977192981, 528.5162305778125, 528.0811437063915, 527.6342666545866, 527.1760152450881, 526.7073981779729, 526.3054340169981, 525.8843849223016, 525.426828853423, 525.0013877703044, 524.5598814243313, 524.074360216129, 523.5620780249238, 522.8630523729346, 522.3421264786766, 521.9364834291375, 521.4818915542207, 521.0548080561689, 520.7167502645652, 520.4262353365597, 519.9931384675391, 519.5931072390064, 519.2914842814043, 518.9550516019874, 518.6202749691319, 518.2854463624739, 517.9278797320015, 517.4858112769567], "overall_macd": [0.0, 0.13800569800571338, -0.5120810707705914, -1.4164273304013477, -1.219527934608891, -0.6950144144341266, 0.2786644337305688, 0.29805766880281226, 0.24444202484176003, -0.17607669364440426, -0.375901026433894, 0.2081215165536605, 1.1148272523238347, 2.0757525182142444, 2.3813691508267993, 2.5884890863400187, 2.9625746302738207, 3.2354613142074413, 3.19820203450638, 1.713418245173557, 1.397323615409391, 1.4320947902049284, 1.2671195591733522, 1.1916304800554371, 1.1181090593214549, 0.8303859056486544, 0.7235328831911829, -0.07919849204699858, 0.29152990048214633, 0.7481800097230007, 1.0818724883622508, 0.9089891313033149, 1.2083085623106626, 2.7327632895978695, 4.107948465796085, 5.3491568122102535, 6.379514840743127, 7.0478635543714745, 7.656309258161514, 8.51880877813187, 8.820666706563088, 9.093852642438605, 9.189495724478547, 9.377085082492954, 9.524887740965937, 9.559264322493505, 9.867632706055133, 9.582475938691118, 9.112652534759832, 8.954213656639695, 8.482340305900152, 8.20982026978345, 6.50354593641805, 5.566851846899226, 4.327924547738803, 3.3782051589637376, 2.529414126060601, 1.6042426430047954, 0.7526211945364594, 0.2172183936620513, -0.2151025288882238, -0.28173456189608714, -0.3052014303564192, -0.17731705173866885, -0.003307159069663612, -0.15331870003751646, 0.5318097929367696, 0.6525023752620882, 0.43808770471616754, 0.5989527040923122, 0.8051124306224438, 0.8374015333953366, 0.11446676738103179, 0.20807096190105767, 0.5311161745661366, 0.9233468548641213, 1.1826347456404847, 1.2885425262129502, 2.5765495619752983, 4.097961916923282, 5.342567472316546, 6.333781882128051, 7.037396797141355, 7.553136154520644, 8.03466258945275, 7.635121618650828, 7.1577020931659945, 7.000832640513636, 6.577178993671964, 5.743921247643016, 4.471210235823833, 3.7286450814262935, 2.606593805685293, 1.18804544086629, 0.1269258337759993, -1.0281613322779322, -2.5895183845165093, -3.8650600250507523, -4.869030711793698, -5.545884888452065, -6.212412976848782, -6.5788675990758065, -7.348211048409439, -7.822560348617799, -7.318502844808222, -7.842121577210264, -8.159006662970114, -8.792531939129844, -8.884353372712212, -8.707468702468077, -8.328456853103376, -8.838023559691123, -8.812663873289011, -8.315442878264207, -7.966333063036586, -7.527043799675539, -6.700673649752503, -6.203775399530741, -6.573797848507638, -6.817504350144645, -7.354331901568003, -7.93602149995877, -8.578929059951975, -9.367771973793424, -10.051762610292599, -10.94096595672022, -11.583151302705119, -12.213146644400467, -12.462651295080207, -12.386876861338408, -12.868399719673505, -12.101064070566565, -11.984991250661551, -11.886700679503292, -11.801069027689834, -11.71915170472846, -11.02443982258228, -10.53958646964628, -10.36587416783442, -9.890676504958037, -9.568391424300387, -9.594938538607948, -9.759669884135349, -11.315517292920333, -11.033454524385206, -9.804049739642437, -9.153900124933557, -8.355932191757802, -6.955861221984719, -5.425482414077237, -5.330906625385296, -4.965516402046774, -3.8656178920003867, -3.2629553226819894, -2.767160371533066, -2.3743049497322204, -2.248457483082177, -2.8302184994323625], "overall_signal": [0.0, 0.027601139601142678, -0.08033530247320414, -0.3475537080588329, -0.5219485533688446, -0.5565617255819011, -0.3895164937194071, -0.25200166121496326, -0.1527129240036186, -0.15738567793177574, -0.20108874763219942, -0.11924669479502745, 0.127568094628745, 0.5172049793458449, 0.8900378136420358, 1.2297280681816325, 1.5762973806000702, 1.9081301673215445, 2.166144540758512, 2.075599281641521, 1.9399441483950954, 1.838374276757062, 1.72412333324032, 1.6176247626033438, 1.517721621946966, 1.3802544786873039, 1.2489101595880796, 0.9832884292610641, 0.8449367235052806, 0.8255853807488247, 0.87684280227151, 0.8832720680778711, 0.9482793669244294, 1.3051761514591176, 1.865730614326511, 2.5624158539032598, 3.3258356512712335, 4.070241231891282, 4.787454837145329, 5.533725625342638, 6.191113841586728, 6.771661601757104, 7.255228426301393, 7.679599757539705, 8.048657354224952, 8.350778747878664, 8.65414953951396, 8.839814819349392, 8.89438236243148, 8.906348621273125, 8.821546958198532, 8.699201620515515, 8.260070483696023, 7.721426756336664, 7.042726314617092, 6.309822083486422, 5.553740492001259, 4.763840922201966, 3.9615969766688655, 3.212721260067503, 2.5271565022763576, 1.9653782894418685, 1.5112623454822112, 1.1735464660380353, 0.9381757410164955, 0.7198768528056931, 0.6822634408319084, 0.6763112277179444, 0.628666523117589, 0.6227237593125337, 0.6592014935745157, 0.69484150153868, 0.5787665547071503, 0.5046274361459319, 0.5099251838299728, 0.5926095180368025, 0.7106145635575389, 0.8262001560886212, 1.1762700372659567, 1.760608413197422, 2.477000225021247, 3.248356556442608, 4.006164604582358, 4.715558914570015, 5.3793796495465624, 5.830528043367416, 6.095962853327132, 6.276936810764433, 6.3369852473459405, 6.218372447405356, 5.868940005089051, 5.4408810203565, 4.874023577422258, 4.136827950111064, 3.334847526844051, 2.4622457550196546, 1.451892927112422, 0.38850233667978706, -0.6630042730149099, -1.639580396102341, -2.554146912251629, -3.359091049616465, -4.15691504937506, -4.890044109223608, -5.3757358563405315, -5.869013000514479, -6.327011733005606, -6.820115774230454, -7.232963293926806, -7.52786437563506, -7.687982871128724, -7.917991008841204, -8.096925581730765, -8.140629041037455, -8.105769845437282, -7.990024636284933, -7.732154438978448, -7.426478631088907, -7.255942474572654, -7.168254849687052, -7.205470260063242, -7.351580508042348, -7.597050218424274, -7.951194569498104, -8.371308177657003, -8.885239733469646, -9.424822047316741, -9.982486966733488, -10.478519832402831, -10.860191238189948, -11.26183293448666, -11.429679161702643, -11.540741579494426, -11.6099333994962, -11.648160525134927, -11.662358761053634, -11.534774973359365, -11.335737272616749, -11.141764651660283, -10.891547022319834, -10.626915902715945, -10.420520429894346, -10.288350320742547, -10.493783715178104, -10.601717877019524, -10.442184249544107, -10.184527424621999, -9.818808378049159, -9.246218946836272, -8.482071640284467, -7.851838637304633, -7.274574190253062, -6.592782930602527, -5.92681740901842, -5.294886001521349, -4.710769791163524, -4.218307329547255, -3.9406895635242765], "overall_upper_bb": [null, 519.5915894629055, 524.37441051838, 525.1460793245208, 524.2586507824876, 525.5290360021298, 529.8674543574001, 529.0284739501848, 528.2194442104507, 527.3565361772744, 526.59925565871, 527.4154833250653, 529.7343493114673, 532.4657058804175, 533.095903806021, 533.5629778055984, 534.5065413516274, 535.2875861617989, 535.4881396097899, 535.3547846669912, 535.4377479306387, 535.7437254003889, 535.4552227155668, 534.096609719894, 534.0580977638676, 534.0569913955364, 533.6089890025103, 533.9601277486813, 534.1999921568499, 534.1480723020998, 534.0541328485283, 534.0242840181826, 533.841991454234, 537.1469561771651, 541.2709632084704, 545.4254501242124, 549.1559991208875, 552.2134720693593, 555.5158823231167, 558.8982063528633, 561.6656593963402, 564.476463050854, 566.7586316077832, 569.1660873252706, 571.3682359535537, 572.9091140487582, 574.9117780126684, 573.9106549164655, 573.8706647838357, 574.1034225645853, 573.241395729398, 570.2035941256229, 566.5119305389355, 565.9037582234392, 566.1772785812495, 566.5272392902638, 566.9848018105325, 567.714638337415, 568.474709847767, 568.4454264737369, 568.5661704855419, 568.239371241835, 567.8514134475923, 567.04751115462, 565.9599057053363, 564.674709024607, 562.6336194012297, 561.188380974398, 559.8151707932041, 557.404405119548, 555.7203830898991, 552.5123114180835, 552.7413030390348, 552.549823026155, 553.2818821289156, 554.2838152529291, 555.0771292866525, 555.4332879535592, 559.7410464170339, 565.3371238084533, 569.9001324592449, 573.9552403166848, 577.3176571479302, 580.3348896370351, 583.3658250602695, 584.3084694736899, 585.2682313650753, 586.491609617834, 586.8619915299441, 586.8709615003054, 586.653044510323, 586.3117896716693, 584.5258548381053, 584.4443858182536, 584.6137700066718, 585.3987351539732, 587.349312188777, 589.0539847294165, 590.0653430078305, 589.640080662954, 588.736935056579, 586.9830888892789, 585.3190382999286, 582.7384815770203, 578.3879521985523, 576.092161055666, 573.3274109541392, 569.4276486146215, 564.875000366078, 560.7363653644775, 557.6153903986715, 553.5695183789978, 549.9659362122416, 547.1971742851308, 543.6597954358343, 540.6314207541457, 539.5210148576464, 538.3793480514342, 537.7724187431595, 536.7023769649976, 536.5792574017001, 536.2167383280099, 537.1143763102006, 538.1419093164743, 536.7287532412182, 538.0314306467939, 538.5811084588202, 539.6448954618479, 539.4375981558406, 538.2690246826091, 537.164846869821, 536.2626431787289, 534.9847209142977, 532.5428411319815, 529.9939697579769, 526.7374428481199, 521.0681967074162, 515.1081586822306, 511.44530947768845, 506.87204554329776, 503.131345930103, 499.9233286217633, 497.459054590245, 500.3182572842721, 498.73575123660237, 497.8654316230542, 496.9227664449842, 496.3872582899626, 496.39568983511447, 496.90563770936905, 496.80909093160926, 495.08746208041225, 495.7604718939069, 496.0163909264332, 496.37812857102597, 496.77956473103694, 496.36449950227484, 495.9623352071894], "overall_lower_bb": [null, 514.6984105370944, 504.1689228149532, 498.01142067547926, 500.1265092175124, 501.16359733120356, 500.46051707117124, 501.7060010498152, 502.6489780117717, 502.6770438227257, 503.0421807049263, 503.43750000826805, 503.01455838084036, 502.3797084052967, 502.8584828606457, 503.3536346944016, 503.61497629543146, 503.92384717153453, 504.4158498638944, 503.39350533300876, 503.608542069361, 503.801564599611, 505.31706728443305, 508.490680280106, 509.22840223613235, 509.2095086044635, 509.1025109974897, 508.2333722513186, 508.80950784314996, 510.3609276979003, 511.7748671514716, 511.67271598181753, 511.7150085457661, 509.57434382283486, 507.4113367915295, 505.48834987578766, 503.83580087911247, 502.7563279306405, 501.9074176768833, 503.3505936471365, 503.97514060365995, 504.35433694914616, 505.46416839221683, 506.63571267472935, 508.14856404644615, 510.6291859512418, 512.9768819873317, 518.7000050835343, 522.0379952161644, 525.2837374354144, 529.335764270602, 536.3355658743769, 541.6772294610646, 542.8956017765607, 542.4129914187504, 541.6780307097362, 540.6034681894674, 539.0496316625852, 537.1225601522327, 535.567843526263, 534.197099514458, 533.4398987581651, 532.7943565524075, 532.4712588453801, 532.3868642946636, 532.1070609753931, 533.0977905987702, 533.498029025602, 533.6202392067958, 534.8055048804521, 535.6810269101009, 537.6870985819164, 537.0841069609651, 537.136086973845, 537.1341178710843, 536.9561847470709, 537.0228707133474, 537.7117120464408, 536.1139535829661, 533.7308761915465, 532.5183675407553, 531.5722596833151, 531.2858428520698, 531.2216103629651, 531.2586749397307, 532.8840305263102, 533.3912686349249, 534.5233903821659, 536.609508470056, 538.1040384996945, 539.0214554896771, 540.5957103283307, 543.9166451618946, 544.0651141817463, 543.7267299933283, 542.1867648460267, 538.6906878112229, 535.4430152705836, 531.2986569921695, 527.9799193370461, 524.7645649434209, 522.4099111107212, 519.2679617000714, 517.0425184229797, 517.3680478014476, 515.2418389443341, 513.686589045861, 512.2923513853785, 512.2094996339222, 512.4321346355227, 512.5091096013286, 511.9979816210021, 512.0745637877585, 512.4278257148692, 513.3002045641657, 514.1615792458545, 514.4394251423537, 514.5665919485658, 513.1795212568404, 512.1515630350024, 509.8956925982999, 507.46571167198994, 504.12607368979917, 500.1205406835257, 497.3531967587818, 492.53951935320595, 488.3858415411798, 483.9930545381521, 480.62135184415934, 478.18792531739086, 474.65810313017903, 473.30730682127114, 471.1452290857022, 469.51260886801856, 467.997480242023, 466.94600715188, 468.4333132925839, 470.2638513177694, 470.42870052231166, 471.8169644567023, 472.6996540698969, 472.8701713782368, 472.32744540975517, 465.0132427157279, 464.07724876339773, 464.1220683769458, 463.7947335550158, 463.61574171003747, 463.61331016488555, 463.39136229063087, 463.1689090683908, 463.60953791958764, 463.38552810609315, 463.3606090735669, 463.37187142897403, 463.4594352689632, 463.478500497725, 462.83166479281044]}, "alignment": "inconsistent"}
1413_NAT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105340.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884680.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629233940.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484140.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914340.0, 1629918000.0, 1629921600.0, 1629925260.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009740.0, 1630013400.0, 1630016940.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0], "input_window": [[2.61, 2.595, 2.57, 2.54, 2.5366, 2.59, 2.585, 2.5, 2.4666, 2.49, 2.495, 2.525, 2.54, 2.5, 2.515, 2.4999, 2.4627, 2.4578, 2.4685, 2.465, 2.455, 2.4422, 2.455, 2.435, 2.435, 2.42, 2.43, 2.4399, 2.425, 2.42, 2.4199, 2.425, 2.43, 2.41, 2.375, 2.365, 2.3507, 2.33, 2.325, 2.32, 2.2875, 2.2834, 2.33, 2.3499, 2.3531, 2.365, 2.355, 2.325, 2.3099, 2.34, 2.34, 2.345, 2.36, 2.2999, 2.275, 2.2799, 2.265, 2.265, 2.265, 2.225, 2.235, 2.26, 2.27, 2.2621, 2.24, 2.2, 2.175, 2.185, 2.18, 2.155, 2.15, 2.155, 2.14, 2.231, 2.2285, 2.19, 2.225, 2.205, 2.21, 2.155, 2.1402, 2.13, 2.135, 2.13, 2.115, 2.1399, 2.155, 2.145, 2.13, 2.11, 2.1, 2.11, 2.16, 2.1801, 2.19, 2.2, 2.21, 2.19, 2.25, 2.27, 2.25, 2.265, 2.2574, 2.255, 2.3, 2.3, 2.2899, 2.3, 2.3087, 2.305, 2.3, 2.3001, 2.2805, 2.305, 2.37, 2.39, 2.395, 2.37, 2.33, 2.3, 2.305, 2.31, 2.28, 2.2684, 2.34, 2.3599, 2.33, 2.34, 2.355, 2.34], [2.62, 2.595, 2.57, 2.54, 2.5366, 2.59, 2.585, 2.5099, 2.4666, 2.495, 2.5, 2.53, 2.54, 2.5, 2.5192, 2.4999, 2.4627, 2.46, 2.4685, 2.47, 2.455, 2.45, 2.455, 2.435, 2.435, 2.42, 2.45, 2.4399, 2.425, 2.42, 2.4199, 2.425, 2.43, 2.41, 2.375, 2.365, 2.3507, 2.335, 2.33, 2.325, 2.29, 2.285, 2.33, 2.3499, 2.36, 2.37, 2.355, 2.3277, 2.3172, 2.34, 2.34, 2.345, 2.36, 2.2999, 2.275, 2.2799, 2.265, 2.2674, 2.27, 2.23, 2.2375, 2.26, 2.27, 2.265, 2.24, 2.22, 2.175, 2.185, 2.1899, 2.16, 2.16, 2.155, 2.15, 2.235, 2.2285, 2.19, 2.225, 2.205, 2.215, 2.155, 2.1402, 2.1367, 2.135, 2.13, 2.115, 2.1399, 2.155, 2.145, 2.13, 2.11, 2.1, 2.12, 2.16, 2.19, 2.19, 2.2, 2.21, 2.19, 2.25, 2.27, 2.25, 2.265, 2.2574, 2.26, 2.32, 2.3, 2.295, 2.3, 2.3087, 2.31, 2.3, 2.3001, 2.2805, 2.305, 2.37, 2.39, 2.3982, 2.37, 2.33, 2.3, 2.305, 2.31, 2.28, 2.2684, 2.345, 2.36, 2.33, 2.34, 2.355, 2.345], [2.61, 2.59, 2.56, 2.53, 2.5366, 2.585, 2.58, 2.5, 2.465, 2.49, 2.49, 2.525, 2.54, 2.5, 2.51, 2.49, 2.4627, 2.455, 2.4616, 2.46, 2.455, 2.4422, 2.455, 2.435, 2.435, 2.42, 2.43, 2.43, 2.425, 2.42, 2.4199, 2.42, 2.425, 2.41, 2.375, 2.365, 2.35, 2.33, 2.315, 2.31, 2.285, 2.2834, 2.33, 2.3407, 2.3531, 2.36, 2.3533, 2.32, 2.305, 2.335, 2.34, 2.345, 2.3573, 2.295, 2.275, 2.275, 2.26, 2.265, 2.26, 2.22, 2.23, 2.26, 2.265, 2.26, 2.2301, 2.19, 2.17, 2.185, 2.18, 2.155, 2.15, 2.155, 2.135, 2.23, 2.2285, 2.18, 2.22, 2.2, 2.18, 2.155, 2.14, 2.13, 2.13, 2.125, 2.11, 2.125, 2.1517, 2.145, 2.13, 2.1081, 2.095, 2.09, 2.16, 2.1801, 2.19, 2.2, 2.21, 2.19, 2.25, 2.265, 2.25, 2.26, 2.2574, 2.25, 2.3, 2.3, 2.285, 2.295, 2.305, 2.305, 2.3, 2.3001, 2.2805, 2.305, 2.37, 2.385, 2.39, 2.365, 2.33, 2.3, 2.305, 2.31, 2.27, 2.26, 2.335, 2.353, 2.33, 2.335, 2.355, 2.34], [2.6199, 2.59, 2.56, 2.54, 2.5366, 2.585, 2.585, 2.505, 2.465, 2.495, 2.5, 2.53, 2.54, 2.5, 2.51, 2.49, 2.4627, 2.46, 2.465, 2.47, 2.455, 2.45, 2.455, 2.435, 2.435, 2.42, 2.439, 2.43, 2.425, 2.42, 2.4199, 2.425, 2.43, 2.41, 2.375, 2.365, 2.35, 2.33, 2.3167, 2.31, 2.285, 2.285, 2.33, 2.345, 2.36, 2.37, 2.3533, 2.325, 2.3172, 2.34, 2.34, 2.345, 2.3573, 2.295, 2.275, 2.275, 2.265, 2.2661, 2.26, 2.228, 2.2325, 2.26, 2.265, 2.265, 2.24, 2.19, 2.175, 2.185, 2.18, 2.16, 2.155, 2.155, 2.14, 2.23, 2.2285, 2.18, 2.225, 2.2, 2.1896, 2.155, 2.14, 2.1367, 2.13, 2.125, 2.115, 2.13, 2.1517, 2.145, 2.13, 2.1081, 2.1, 2.11, 2.16, 2.185, 2.19, 2.2, 2.21, 2.19, 2.25, 2.265, 2.25, 2.26, 2.2574, 2.26, 2.3, 2.3, 2.29, 2.295, 2.305, 2.31, 2.3, 2.3001, 2.2805, 2.305, 2.37, 2.39, 2.39, 2.37, 2.33, 2.3, 2.305, 2.31, 2.27, 2.26, 2.335, 2.36, 2.33, 2.335, 2.355, 2.345], [41704, 580, 2010, 1722, 310, 1700, 1237, 7853, 1159, 535, 56198, 718, 613, 38223, 3617, 404, 500, 3210, 2660, 6712, 4001, 502, 112, 200, 116, 100, 13297, 6618, 310, 520, 500, 971, 1728, 191, 1107, 210, 25803, 6747, 59686, 57019, 1706, 698, 173, 1876, 1400, 700, 1476, 11512, 53489, 1500, 600, 167, 14946, 1006, 119, 204, 7107, 1704, 6227, 2535, 3299, 110, 17118, 7732, 1854, 135541, 4951, 384, 4677, 2301, 3041, 314, 19530, 8223, 2020, 828, 2157, 830, 173764, 518, 281, 270, 690, 901, 1036, 4545, 625, 318, 1200, 496, 550, 61639, 926, 913, 111, 146, 100, 982, 1200, 1576, 1205, 808, 2050, 1927, 62305, 400, 21078, 620, 2100, 2603, 1801, 1002, 1556, 510, 451, 4167, 2925, 87453, 1620, 425, 503, 202, 302, 1235, 4023, 3452, 121, 201, 196, 1600]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630358940.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524540.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620060.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0], "output_window": [[2.35, 2.275, 2.28, 2.295, 2.28, 2.275, 2.26, 2.265, 2.285, 2.32, 2.345, 2.365, 2.385, 2.38, 2.485, 2.5222, 2.495, 2.4801, 2.48, 2.505, 2.5825, 2.545, 2.53, 2.545, 2.555, 2.555, 2.62, 2.54, 2.535, 2.525, 2.5217, 2.5404, 2.52], [2.36, 2.275, 2.285, 2.295, 2.28, 2.275, 2.265, 2.265, 2.285, 2.32, 2.345, 2.365, 2.385, 2.3886, 2.51, 2.5222, 2.51, 2.485, 2.48, 2.515, 2.585, 2.55, 2.53, 2.545, 2.56, 2.555, 2.62, 2.55, 2.535, 2.53, 2.525, 2.5404, 2.527], [2.34, 2.275, 2.28, 2.295, 2.28, 2.275, 2.26, 2.265, 2.285, 2.32, 2.345, 2.36, 2.385, 2.38, 2.485, 2.5222, 2.4934, 2.4801, 2.48, 2.5029, 2.58, 2.545, 2.525, 2.545, 2.5528, 2.5533, 2.62, 2.54, 2.535, 2.525, 2.5217, 2.5404, 2.52], [2.36, 2.275, 2.285, 2.295, 2.28, 2.275, 2.26, 2.265, 2.285, 2.32, 2.345, 2.365, 2.385, 2.3886, 2.51, 2.5222, 2.505, 2.485, 2.48, 2.515, 2.583, 2.545, 2.525, 2.545, 2.5528, 2.5533, 2.62, 2.54, 2.535, 2.53, 2.525, 2.5404, 2.527], [37276, 1301, 3201, 106, 1000, 200, 1801, 367, 177, 340, 202, 11838, 102, 35970, 101090, 402, 26387, 337, 244, 20701, 6358, 1803, 13031, 2006, 595, 868, 67309, 2104, 500, 8119, 302, 200, 588]], "text": {"content": "Nordic American Tankers (NAT) Reports Q2 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-30T11:35:02Z\n\nNordic American Tankers (NAT) delivered earnings and revenue surprises of -12.50% and -12.04%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNAT Quick QuoteNAT\nNordic American Tankers (NAT Quick QuoteNAT - Free Report) came out with a quarterly loss of $0.18 per share versus the Zacks Consensus Estimate of a loss of $0.16. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -12.50%. A quarter ago, it was expected that this tanker company would post a loss of $0.16 per share when it actually produced a loss of $0.16, delivering no surprise.\nOver the last four quarters, the company has not been able to surpass consensus EPS estimates.\nNordic American Tankers, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $16.75 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 12.04%. This compares to year-ago revenues of $93.77 million. The company has not been able to beat consensus revenue estimates over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNordic American Tankers shares have lost about 21% since the beginning of the year versus the S&P 500's gain of 20.1%.\nWhat's Next for Nordic American Tankers?\nWhile Nordic American Tankers has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Nordic American Tankers was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.10 on $30.81 million in revenues for the coming quarter and -$0.41 on $115 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNordic American Tankers Limited (NAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630323302000, "published_utc": "2021-08-30T11:35:02Z", "article_url": "https://www.zacks.com/stock/news/1788359/nordic-american-tankers-nat-reports-q2-loss-misses-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -11.543364837765392, "input_bin_label": "<-4%", "output_percentage_change": 3.392783769902416, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.5459368678193735, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [2.6199, 2.6049499999999997, 2.5899666666666668, 2.5774749999999997, 2.5692999999999997, 2.5719166666666666, 2.5737857142857146, 2.5651875, 2.5540555555555553, 2.54815, 2.5361599999999997, 2.5301599999999995, 2.52816, 2.52416, 2.5215, 2.512, 2.49977, 2.49527, 2.49527, 2.4927699999999997, 2.48827, 2.48027, 2.4717700000000002, 2.46527, 2.45777, 2.45077, 2.4484000000000004, 2.4454000000000002, 2.4414000000000002, 2.4364, 2.43289, 2.43039, 2.42789, 2.42539, 2.41939, 2.41389, 2.40499, 2.39499, 2.38416, 2.37316, 2.35967, 2.34567, 2.33567, 2.32917, 2.32767, 2.32817, 2.3285, 2.3280000000000003, 2.32805, 2.3310500000000003, 2.33655, 2.34255, 2.34528, 2.34028, 2.33178, 2.32228, 2.31345, 2.30756, 2.30184, 2.2906400000000002, 2.27989, 2.27139, 2.26216, 2.25916, 2.2556599999999998, 2.24716, 2.2381599999999997, 2.23005, 2.2220500000000003, 2.21525, 2.2075, 2.197, 2.1845, 2.181, 2.17985, 2.1788499999999997, 2.18385, 2.18535, 2.1863099999999998, 2.18581, 2.18431, 2.18248, 2.1814799999999996, 2.1709799999999997, 2.15963, 2.15463, 2.1473000000000004, 2.1418, 2.13584, 2.13115, 2.1271500000000003, 2.12448, 2.1274800000000003, 2.13348, 2.14098, 2.14798, 2.15381, 2.1583099999999997, 2.1703099999999997, 2.186, 2.2009999999999996, 2.216, 2.2257399999999996, 2.23324, 2.24424, 2.2542400000000002, 2.26224, 2.2727399999999998, 2.27824, 2.28274, 2.2877400000000003, 2.2917499999999995, 2.29406, 2.2985599999999997, 2.30556, 2.31456, 2.32456, 2.3320600000000002, 2.33456, 2.33356, 2.33406, 2.3350500000000003, 2.3340000000000005, 2.3295000000000003, 2.326, 2.323, 2.317, 2.3135, 2.316, 2.3205], "in_sma_50": [2.6199, 2.6049499999999997, 2.5899666666666668, 2.5774749999999997, 2.5692999999999997, 2.5719166666666666, 2.5737857142857146, 2.5651875, 2.5540555555555553, 2.54815, 2.5437727272727275, 2.5426249999999997, 2.5424230769230767, 2.539392857142857, 2.5374333333333334, 2.53446875, 2.5302470588235297, 2.5263444444444443, 2.523115789473684, 2.52046, 2.517342857142857, 2.5142818181818183, 2.511704347826087, 2.5085083333333333, 2.5055680000000002, 2.502276923076923, 2.4999333333333333, 2.4974357142857144, 2.4949379310344826, 2.49244, 2.4901, 2.488065625, 2.486306060606061, 2.4840617647058822, 2.4809457142857143, 2.477725, 2.4742729729729733, 2.470476315789474, 2.4665333333333335, 2.4626200000000003, 2.458287804878049, 2.4541619047619045, 2.451274418604651, 2.448859090909091, 2.4468844444444446, 2.445213043478261, 2.4432574468085106, 2.44079375, 2.438271428571429, 2.436306, 2.430708, 2.425808, 2.4217540000000004, 2.4168540000000003, 2.411622, 2.405422, 2.3990220000000004, 2.394244, 2.390144, 2.384804, 2.379454, 2.374054, 2.368554, 2.363854, 2.358454, 2.352454, 2.3467, 2.3412, 2.3355, 2.3293, 2.3233, 2.3174, 2.3111, 2.307, 2.30287, 2.29807, 2.29379, 2.2891899999999996, 2.2844819999999997, 2.279182, 2.273584, 2.267818, 2.261818, 2.256118, 2.250918, 2.2462180000000003, 2.242252, 2.238552, 2.2348179999999997, 2.23078, 2.22708, 2.22358, 2.22018, 2.21698, 2.21358, 2.21018, 2.207314, 2.204614, 2.20327, 2.20177, 2.19997, 2.19827, 2.196272, 2.195572, 2.196072, 2.1965719999999997, 2.197072, 2.1976500000000003, 2.19855, 2.20019, 2.20154, 2.202342, 2.202652, 2.203452, 2.206052, 2.210052, 2.214352, 2.218052, 2.221052, 2.223852, 2.226852, 2.229952, 2.232552, 2.233152, 2.2352819999999998, 2.2388820000000003, 2.240982, 2.243682, 2.24699, 2.2507900000000003], "in_sma_200": [2.6199, 2.6049499999999997, 2.5899666666666668, 2.5774749999999997, 2.5692999999999997, 2.5719166666666666, 2.5737857142857146, 2.5651875, 2.5540555555555553, 2.54815, 2.5437727272727275, 2.5426249999999997, 2.5424230769230767, 2.539392857142857, 2.5374333333333334, 2.53446875, 2.5302470588235297, 2.5263444444444443, 2.523115789473684, 2.52046, 2.517342857142857, 2.5142818181818183, 2.511704347826087, 2.5085083333333333, 2.5055680000000002, 2.502276923076923, 2.4999333333333333, 2.4974357142857144, 2.4949379310344826, 2.49244, 2.4901, 2.488065625, 2.486306060606061, 2.4840617647058822, 2.4809457142857143, 2.477725, 2.4742729729729733, 2.470476315789474, 2.4665333333333335, 2.4626200000000003, 2.458287804878049, 2.4541619047619045, 2.451274418604651, 2.448859090909091, 2.4468844444444446, 2.445213043478261, 2.4432574468085106, 2.44079375, 2.438271428571429, 2.436306, 2.4344176470588237, 2.432698076923077, 2.431275471698113, 2.428751851851852, 2.425956363636364, 2.423260714285714, 2.420484210526316, 2.4178224137931035, 2.4151474576271186, 2.412028333333333, 2.4090852459016396, 2.4066806451612903, 2.404431746031746, 2.402253125, 2.399756923076923, 2.396578787878788, 2.3932716417910447, 2.3902088235294117, 2.3871623188405797, 2.383917142857143, 2.380692957746479, 2.3775583333333334, 2.374304109589041, 2.372354054054054, 2.370436, 2.367930263157895, 2.3660740259740263, 2.363944871794872, 2.3617379746835443, 2.35915375, 2.3564481481481483, 2.353768292682927, 2.3510722891566265, 2.3483809523809525, 2.345635294117647, 2.3431279069767443, 2.3409275862068966, 2.3387011363636363, 2.3363561797752808, 2.3338200000000002, 2.3312505494505493, 2.3288456521739134, 2.3270301075268818, 2.3255191489361704, 2.3240926315789476, 2.3228, 2.321637113402062, 2.3202938775510202, 2.3195838383838385, 2.319038, 2.3183544554455446, 2.3177823529411765, 2.3171961165048542, 2.3166461538461536, 2.316487619047619, 2.3163320754716983, 2.316085981308411, 2.3158907407407407, 2.3157908256880733, 2.315738181818182, 2.3155963963963964, 2.3154580357142858, 2.3151486725663717, 2.3150596491228073, 2.315537391304348, 2.3161793103448276, 2.3168102564102564, 2.3172610169491525, 2.317368067226891, 2.317223333333333, 2.3171223140495867, 2.3170639344262294, 2.3166813008130083, 2.316224193548387, 2.3163744, 2.316720634920635, 2.316825196850394, 2.3169671875, 2.317262015503876, 2.3174753846153844], "in_ema_10": [2.6199, 2.6144636363636358, 2.6045611570247926, 2.5928227648384667, 2.582600443958745, 2.583036726875337, 2.5833936856252757, 2.569140288238862, 2.5502056903772505, 2.5401682921268414, 2.5328649662855973, 2.5323440633245795, 2.5337360518110197, 2.527602224209016, 2.5244018198073768, 2.5181469434787624, 2.5080656810280786, 2.4993264662957007, 2.493085290605573, 2.4888879650409232, 2.482726516851664, 2.476776241060452, 2.472816924504006, 2.4659411200487322, 2.4603154618580536, 2.452985377883862, 2.4504425819049778, 2.446725748831345, 2.442775612680191, 2.4386345921928836, 2.435228302703268, 2.4333686113026736, 2.432756136520369, 2.428618657153029, 2.4188698103979327, 2.4090752994164903, 2.3983343358862195, 2.3859099111796342, 2.373326290965155, 2.3618124198805814, 2.347846525356839, 2.336419884382868, 2.335252632676892, 2.3370248812810934, 2.341202175593622, 2.3464381436675086, 2.3476857539097797, 2.3435610713807287, 2.3387681493115053, 2.3389921221639587, 2.3391753726796023, 2.3402343958287655, 2.343337232950808, 2.3345486451415702, 2.323721618752194, 2.3148631426154314, 2.305797116685353, 2.2985794591061977, 2.2915650119959796, 2.2800077370876197, 2.2713699667080522, 2.269302700033861, 2.268520390936795, 2.267880319857378, 2.2628111707924, 2.2495727761028723, 2.2360140895387137, 2.226738800531675, 2.218240836798643, 2.207651593744344, 2.198078576699918, 2.190246108209023, 2.1811104521710187, 2.189999460867197, 2.196999558891343, 2.1939087300020077, 2.199561688183461, 2.1996413812410136, 2.197815675560829, 2.1900310072770415, 2.1809344604993974, 2.172891831317689, 2.1650933165326545, 2.1578036226176263, 2.150021145778058, 2.1463809374547744, 2.1473480397357245, 2.146921123420138, 2.1438445555255674, 2.1373455454300094, 2.1305554462609164, 2.126818092395295, 2.132851166505241, 2.1423327725951973, 2.150999541214252, 2.1599087155389336, 2.169016221804582, 2.172831454203749, 2.186862098893976, 2.2010689900041625, 2.209965537276133, 2.219062712316836, 2.226033128259229, 2.2322089231211875, 2.2445345734627895, 2.2546191964695548, 2.2610520698387266, 2.26722442077714, 2.2740927079085687, 2.280621306470647, 2.2841447052941657, 2.287045667967954, 2.285855546519235, 2.2893363562430102, 2.3040024732897355, 2.319638387237056, 2.3324314077394095, 2.3392620608776986, 2.337578049809026, 2.3307456771164756, 2.32606464491348, 2.323143800383756, 2.313481291223073, 2.303757420091605, 2.3094378891658587, 2.3186310002266115, 2.3206980910945, 2.3232984381682273, 2.3290623585012766, 2.3319601115010444], "in_ema_50": [2.6199, 2.618727450980392, 2.6164244136870436, 2.6134273778561794, 2.6104145395088785, 2.6094178909006875, 2.6084603265516413, 2.604403058843734, 2.598936272222411, 2.594860339978395, 2.591140326645909, 2.588742666777442, 2.586831189648915, 2.5834260449568007, 2.580546592213397, 2.5769957454599304, 2.5725135593634625, 2.568101262917837, 2.564058076136745, 2.5603695241313824, 2.5562373859301517, 2.552071213932891, 2.548264499661013, 2.5438227545762677, 2.539555195573277, 2.5348667565311875, 2.5311072758829054, 2.527142284671811, 2.5231367048807596, 2.519092128218769, 2.515202240837641, 2.5116648980596943, 2.5084623530377455, 2.5046010842911675, 2.499518688828769, 2.4942434461296017, 2.488586840399029, 2.482367748618675, 2.475870974163041, 2.469366230078216, 2.462136181839855, 2.455189664904959, 2.450280266281235, 2.4461516283878533, 2.4427731331569573, 2.439919284797861, 2.436522450099906, 2.4321490206842236, 2.427641215951509, 2.4242043055220384, 2.420902175893723, 2.417925619976322, 2.4155481446831333, 2.410820766460265, 2.405494461893196, 2.4003770320150317, 2.395068128798756, 2.3900105551203734, 2.384912101978398, 2.3787586862145393, 2.3730230514610278, 2.3685907749331445, 2.364528391602433, 2.360625317421946, 2.355894912817164, 2.349389229961589, 2.342550436629762, 2.336371988134477, 2.330239753305674, 2.3235636845485885, 2.3169533439780556, 2.3106022324495044, 2.303911948824034, 2.301013441027013, 2.2981697766730123, 2.2935356677838747, 2.2908479945374487, 2.287285328085, 2.2834545309051957, 2.2784170983206784, 2.272988976817907, 2.2676443110603417, 2.2622464949403285, 2.2568642794524725, 2.251300974375905, 2.246544073419987, 2.2428246979917525, 2.238988435325409, 2.234714379038138, 2.2297491092719364, 2.2246609089083313, 2.220164402676632, 2.2178050143363723, 2.2165185431859262, 2.21547860031589, 2.2148715963819336, 2.2146805533865637, 2.213712688547875, 2.215135720369527, 2.2170911823158206, 2.2183817241857886, 2.220013813433405, 2.221479938396801, 2.222990529047907, 2.2260105083009303, 2.2289120569950116, 2.2313076626030504, 2.2338054013244992, 2.2365973463705973, 2.239475881807045, 2.2418493766381413, 2.2441337148091947, 2.2455598436402067, 2.24789083016412, 2.2526794250596445, 2.258064545645541, 2.2632384850319904, 2.2674252111091673, 2.269879124399004, 2.2710603352068865, 2.2723913024536753, 2.273866153337845, 2.273714539481459, 2.273176714403755, 2.275601156976157, 2.278910915526112, 2.280914409034892, 2.283035412602151, 2.2858575532844196, 2.2881768649203247], "in_ema_200": [2.6199, 2.6196024875621893, 2.6190094279844565, 2.6182232645219248, 2.617411092735637, 2.6170885943004567, 2.61676930480493, 2.6156571724188113, 2.614158096076336, 2.612972443379059, 2.6118483394648395, 2.611033928126881, 2.610327122871887, 2.609229340554754, 2.608241983932319, 2.6070654467787637, 2.605628974671512, 2.6041799301474176, 2.602795055220578, 2.6014737113875377, 2.600016261522985, 2.5985235624033534, 2.5970954672550612, 2.5954825770336183, 2.593885735471095, 2.5921555291479996, 2.590631593534587, 2.5890332692208102, 2.5874010973877675, 2.5857354148266953, 2.5840853111965787, 2.5825023727767125, 2.580984936231671, 2.5792835935825993, 2.577250921009638, 2.575138971546856, 2.5728987827752454, 2.570481879464049, 2.5679566866335612, 2.5653899534332276, 2.5626000036478223, 2.5598378145567993, 2.5575508711283734, 2.5554359370872954, 2.553491300897372, 2.551665516808841, 2.549691730571937, 2.5474559919592807, 2.545164887561676, 2.5431234458943957, 2.541102317079526, 2.539151050242914, 2.5373415870564178, 2.5349302279812296, 2.5323438575535557, 2.5297832221550127, 2.5271485632280974, 2.524551065086525, 2.5219187161801915, 2.5189941518400905, 2.51614346376208, 2.513594772580368, 2.511121192753698, 2.5086722256616216, 2.5059988701824016, 2.502854602817403, 2.4995923679634986, 2.496462095645454, 2.4933132190718674, 2.489996669628366, 2.486663369433059, 2.483363236403874, 2.4799466867879154, 2.477459655078583, 2.474982444580289, 2.4720472958779975, 2.4695891138294606, 2.466906635084889, 2.4641473650840444, 2.4610712718991286, 2.457876532875257, 2.4546807464784886, 2.4514500922846727, 2.4482018326599495, 2.444886391538955, 2.441753193613194, 2.4388670921842075, 2.435943041515708, 2.4328988321473926, 2.4296670029717964, 2.42638673428551, 2.423238607576202, 2.420619317948578, 2.4182748471232194, 2.4160034556095558, 2.413854167494038, 2.4118257678174806, 2.4096185462471578, 2.4080303020058924, 2.4066071149212567, 2.4050488351707964, 2.403605563179047, 2.4021507814558727, 2.400736345819496, 2.3997339941197997, 2.3987416160688566, 2.397659609938818, 2.3966381212827104, 2.395726299180395, 2.3948733011786003, 2.3939292882315497, 2.3929956634730267, 2.391876303637474, 2.391011862805261, 2.390802789543517, 2.3907948015878606, 2.39078689311435, 2.3905800583569934, 2.389977271706675, 2.3890819754707877, 2.388245338898939, 2.3874667783128802, 2.3862979546480756, 2.385041258581926, 2.3845433356109615, 2.384299123316325, 2.383758833532083, 2.383273671009376, 2.3829923409495817, 2.3826143077063024], "in_macd": [0.0, -0.002385185185185268, -0.00661990081249364, -0.011457699086737438, -0.015388649881809435, -0.014432116745392243, -0.013518227630017865, -0.019029930144980778, -0.026322233481262725, -0.029342445685116125, -0.03097546156351827, -0.029508730852140452, -0.027225580228102064, -0.028317407172481435, -0.028052400850584913, -0.029120530930573985, -0.031803304857283, -0.03375814705219948, -0.03450614994505763, -0.0343000992207152, -0.034944360343002856, -0.035449757400715765, -0.035042877518288496, -0.03592018954751719, -0.036198195387539656, -0.037200072380292326, -0.036045416777687134, -0.03544794681236807, -0.034974738756207824, -0.03460427958108303, -0.033927660232126566, -0.03260406774810498, -0.030796648363209833, -0.030625061684294685, -0.032933646916662784, -0.03516477612246005, -0.03770865483215857, -0.04086743553255312, -0.04393750661653684, -0.04637659357274604, -0.04975335294216654, -0.051831972357613054, -0.04928009899526975, -0.04552259024704908, -0.0408633159828069, -0.03594948781586149, -0.033022135402262176, -0.032609854902692526, -0.0325374430594092, -0.030291109643054703, -0.028185963979038497, -0.025816565365019528, -0.02268479647523236, -0.02494241576129408, -0.02802240334141315, -0.030116155396020083, -0.03221107617503094, -0.03339756879476852, -0.03443316764163118, -0.037404840041404874, -0.03894783306069849, -0.0375191485822457, -0.035573379847478215, -0.03364352252140668, -0.03374242606911215, -0.03742398952023107, -0.0410785023150364, -0.04267587271193518, -0.04383989940224664, -0.045847727727678755, -0.0472971917692262, -0.0478938124083963, -0.049012032995684685, -0.04215010288036103, -0.03641326187399274, -0.03537256579351622, -0.030564355863872184, -0.028443230068693648, -0.027286869630092525, -0.028830041712327503, -0.03090711338117469, -0.032445478781197856, -0.033815474706786475, -0.03490233220168637, -0.036153832151232024, -0.03552576137493624, -0.03289777701886498, -0.030998384409192337, -0.030353579550796983, -0.031249489367714656, -0.03224144732264733, -0.03185347765972946, -0.02719790624109386, -0.021246129132577174, -0.015942074370832948, -0.010807079051850188, -0.005863056177412229, -0.003518160122768066, 0.0031454269299904247, 0.009526921892351048, 0.013221518550698086, 0.016763193783868147, 0.01913956960719121, 0.020990695171251073, 0.02539268021236607, 0.02855215361822694, 0.02990442305451957, 0.0310219626635293, 0.03234172204194419, 0.03340601532085108, 0.0330614472023778, 0.03242269500468664, 0.029989225960858068, 0.029695320288789073, 0.03431182928886267, 0.03913317589246601, 0.042464622081699765, 0.04299536058230524, 0.03973032253483311, 0.03432631469097469, 0.030100082737057665, 0.026844771858780092, 0.020797508101055406, 0.015024893953538232, 0.016313872681796404, 0.019132145216109286, 0.01872900095990282, 0.018598571688403176, 0.019879875573257877, 0.01985947405200994], "in_signal": [0.0, -0.0004770370370370536, -0.001705609792128371, -0.0036560276510501847, -0.006002552097202035, -0.007688465026840077, -0.008854417547475636, -0.010889520066976665, -0.013976062749833876, -0.017049339336890325, -0.019834563782215917, -0.021769397196200826, -0.022860633802581076, -0.02395198847656115, -0.024772070951365903, -0.02564176294720752, -0.026874071329222617, -0.02825088647381799, -0.02950193916806592, -0.030461571178595777, -0.03135812901147719, -0.03217645468932491, -0.03274973925511763, -0.03338382931359754, -0.03394670252838596, -0.034597376498767235, -0.03488698455455122, -0.03499917700611459, -0.03499428935613324, -0.034916287401123194, -0.03471856196732387, -0.03429566312348009, -0.03359586017142604, -0.03300170047399977, -0.032988089762532376, -0.033423427034517915, -0.03428047259404605, -0.035597865181747464, -0.037265793468705344, -0.03908795348951349, -0.041221033380044104, -0.043343221175557896, -0.044530596739500265, -0.04472899544101003, -0.043955859549369404, -0.04235458520266783, -0.0404880952425867, -0.03891244717460787, -0.03763744635156814, -0.03616817900986545, -0.03457173600370006, -0.032820701875963955, -0.03079352079581764, -0.029623299788912927, -0.02930312049941297, -0.029465727478734396, -0.03001479721799371, -0.030691351533348673, -0.03143971475500518, -0.03263273981228512, -0.033895758461967795, -0.03462043648602338, -0.03481102515831435, -0.03457752463093282, -0.03441050491856869, -0.035013201838901165, -0.036226261934128215, -0.03751618408968961, -0.038780927152201015, -0.04019428726729656, -0.04161486816768249, -0.04287065701582525, -0.04409893221179714, -0.04370916634550992, -0.042249985451206486, -0.040874501519668434, -0.03881247238850919, -0.036738623924546084, -0.034848273065655376, -0.03364462679498981, -0.03309712411222679, -0.032966795046021, -0.033136530978174095, -0.03348969122287655, -0.03402251940854765, -0.03432316780182537, -0.0340380896452333, -0.03343014859802511, -0.03281483478857948, -0.032501765704406514, -0.03244970202805468, -0.03233045715438964, -0.03130394697173049, -0.029292383403899825, -0.02662232159728645, -0.0234592730881992, -0.01994002970604181, -0.01665565578938706, -0.012695439245511564, -0.008250967017939042, -0.003956469904211616, 0.00018746283340433665, 0.003977884188161711, 0.007380446384779584, 0.010982893150296881, 0.014496745243882895, 0.01757828080601023, 0.020267017177514043, 0.022681958150400073, 0.024826769584490274, 0.026473705108067784, 0.027663503087391555, 0.02812864766208486, 0.028441982187425704, 0.0296159516077131, 0.03151939646466369, 0.0337084415880709, 0.03556582538691777, 0.03639872481650084, 0.035984242791395615, 0.03480741078052803, 0.03321488299617844, 0.030731408017153836, 0.027590105204430716, 0.025334858699903852, 0.02409431600314494, 0.02302125299449652, 0.022136716733277852, 0.02168534850127386, 0.021320173611421078], "in_upper_bb": [null, 2.647234985514955, 2.649866694490811, 2.6473940722669185, 2.6400327364096703, 2.6364675974629503, 2.6335365779973436, 2.6388480680518027, 2.650017897706584, 2.646030528082851, 2.6410640461417443, 2.6357288179082405, 2.631575087700406, 2.6279981344396135, 2.6241541552412286, 2.621541216945642, 2.6214594789659382, 2.620826717222363, 2.6191532882415642, 2.61690701626991, 2.600737046614626, 2.58989635381659, 2.5833547955387823, 2.5806736504020815, 2.5771655967557687, 2.561891195250329, 2.540227661605127, 2.5375926280158287, 2.538573459250575, 2.5368095701012874, 2.533416618898954, 2.521971415919752, 2.50404734428255, 2.4968891066028513, 2.4898378045405356, 2.4875210023177883, 2.491077981569584, 2.4957076333104187, 2.4982376928260877, 2.4973445515871298, 2.4999790909973867, 2.499682922746764, 2.491628251309657, 2.4853072207411295, 2.478278000357751, 2.4734693859288206, 2.464264649302078, 2.4559330493122076, 2.447539428043157, 2.4386382421673902, 2.4286335212449406, 2.4160409288575924, 2.400491484577596, 2.388395333861848, 2.386158281520376, 2.38411454424219, 2.384428086690298, 2.385604156541209, 2.387532035960107, 2.393212532566253, 2.397141150168948, 2.397944677795528, 2.395867150054454, 2.391265688334469, 2.384356012361767, 2.3791322115206017, 2.376419563662787, 2.3743671837192624, 2.3720015304502065, 2.3655358190143234, 2.356569116654469, 2.3430810239448876, 2.323512656341202, 2.314526121650057, 2.3087343608752207, 2.301279821468319, 2.2960740239870288, 2.2887999383476987, 2.281756735525139, 2.280228170090599, 2.2784755816097295, 2.270554209276916, 2.259788434742825, 2.2465855090266897, 2.238586049460491, 2.2370816444744435, 2.236112153330713, 2.2340613965972427, 2.232646940253004, 2.233877322303427, 2.2355444453354845, 2.2358764638996016, 2.236672831035832, 2.2279251531508253, 2.2195135931689243, 2.2228584242808567, 2.219107537670411, 2.21722092102673, 2.232110338531841, 2.2521471252915606, 2.2656398898099432, 2.279486556491561, 2.290725747333461, 2.3005512229513916, 2.31611667401528, 2.3297659001040363, 2.340314441437291, 2.3497634818150184, 2.357853171475499, 2.361333585330603, 2.3575264561964926, 2.3501907717860284, 2.346026980918333, 2.34660585969727, 2.359994152189466, 2.3764272499689314, 2.38988978129698, 2.3915832176801874, 2.3928210257067857, 2.3924321951603957, 2.3906612490004244, 2.3894938755402784, 2.3883599075601283, 2.3883599075601287, 2.3903667096952295, 2.3954906552675808, 2.39640941783531, 2.3976506843058334, 2.4009853735143687, 2.402866169678997], "in_lower_bb": [null, 2.5626650144850442, 2.5300666388425226, 2.507555927733081, 2.498567263590329, 2.507365735870383, 2.5140348505740855, 2.491526931948197, 2.458093213404527, 2.4502694719171494, 2.4464814084037108, 2.449521182091759, 2.4532710661457475, 2.4507875798461005, 2.4507125114254382, 2.4473962830543576, 2.4390346386811212, 2.4318621716665256, 2.4270782907058037, 2.4240129837300897, 2.4236929533853737, 2.4205336461834106, 2.4165752044612177, 2.408756349597919, 2.402104403244232, 2.400878804749671, 2.4079423383948724, 2.4030773719841703, 2.3980965407494255, 2.3923604298987136, 2.3877433811010462, 2.388688584080248, 2.39561265571745, 2.393770893397149, 2.3873221954594643, 2.3771389976822124, 2.362312018430415, 2.3446823666895824, 2.3273223071739126, 2.3122154484128705, 2.2925809090026132, 2.2763770772532363, 2.271931748690343, 2.26925277925887, 2.2687819996422482, 2.26859061407118, 2.2692253506979227, 2.2670569506877927, 2.264670571956844, 2.2655717578326096, 2.2675864787550597, 2.272179071142408, 2.280458515422404, 2.2810546661381514, 2.2732917184796237, 2.2663354557578113, 2.2575219133097018, 2.2499558434587907, 2.2423579640398934, 2.228477467433746, 2.219298849831052, 2.2159953222044715, 2.2115728499455454, 2.2081743116655304, 2.203083987638233, 2.1903077884793984, 2.175190436337213, 2.1632428162807376, 2.1518884695497933, 2.1403541809856765, 2.1308208833455304, 2.125308976055112, 2.1231473436587978, 2.1256338783499436, 2.126775639124779, 2.1247301785316806, 2.1259359760129706, 2.1266000616523013, 2.126603264474861, 2.120831829909401, 2.113334418390271, 2.108925790723084, 2.106191565257175, 2.1053944909733104, 2.100893950539509, 2.0963983555255563, 2.0950378466692863, 2.093088603402758, 2.089503059746997, 2.0830826776965727, 2.075915554664515, 2.0710835361003976, 2.0722871689641686, 2.0765348468491753, 2.0810964068310764, 2.079751575719143, 2.0820024623295885, 2.08288907897327, 2.0740396614681598, 2.0650028747084392, 2.0625101101900567, 2.060993443508439, 2.0624942526665384, 2.0661687770486075, 2.0691033259847202, 2.0724540998959635, 2.0757355585627093, 2.0812865181849816, 2.0906968285245, 2.1074064146693976, 2.1312135438035074, 2.1575592282139713, 2.173773019081667, 2.1851941403027304, 2.1898058478105336, 2.192372750031069, 2.19691021870302, 2.2132167823198117, 2.2199789742932143, 2.223867804839604, 2.231138750999575, 2.237306124459722, 2.2397000924398713, 2.239700092439872, 2.24119329030477, 2.24206934473242, 2.24515058216469, 2.247909315694167, 2.249574626485632, 2.2511938303210024], "out_sma_10": [2.36, 2.3175, 2.3066666666666666, 2.30375, 2.299, 2.295, 2.29, 2.2868749999999998, 2.2866666666666666, 2.29, 2.2885, 2.2975, 2.3075, 2.3168599999999997, 2.33986, 2.36458, 2.3890800000000003, 2.41108, 2.43058, 2.4500800000000003, 2.47388, 2.49188, 2.50588, 2.52152, 2.5258, 2.5289099999999998, 2.54041, 2.54591, 2.5514099999999997, 2.55291, 2.54711, 2.54665, 2.54685], "out_sma_50": [2.36, 2.3175, 2.3066666666666666, 2.30375, 2.299, 2.295, 2.29, 2.2868749999999998, 2.2866666666666666, 2.29, 2.295, 2.3008333333333333, 2.3073076923076923, 2.3131142857142857, 2.32624, 2.3384875, 2.3482823529411765, 2.3558777777777777, 2.3624105263157893, 2.37004, 2.3801809523809525, 2.387672727272727, 2.3936434782608695, 2.39995, 2.406064, 2.411726923076923, 2.4194407407407406, 2.423746428571429, 2.42758275862069, 2.4309966666666667, 2.4340290322580644, 2.437353125, 2.440069696969697], "out_sma_200": [2.36, 2.3175, 2.3066666666666666, 2.30375, 2.299, 2.295, 2.29, 2.2868749999999998, 2.2866666666666666, 2.29, 2.295, 2.3008333333333333, 2.3073076923076923, 2.3131142857142857, 2.32624, 2.3384875, 2.3482823529411765, 2.3558777777777777, 2.3624105263157893, 2.37004, 2.3801809523809525, 2.387672727272727, 2.3936434782608695, 2.39995, 2.406064, 2.411726923076923, 2.4194407407407406, 2.423746428571429, 2.42758275862069, 2.4309966666666667, 2.4340290322580644, 2.437353125, 2.440069696969697], "out_ema_10": [2.36, 2.3445454545454543, 2.3337190082644623, 2.3266791885800147, 2.318192063383648, 2.3103389609502574, 2.3011864225956646, 2.2946070730328163, 2.292860332481395, 2.2977948174847773, 2.3063775779420905, 2.317036200134438, 2.329393254655449, 2.3401581174453674, 2.3710384597280276, 2.3985223761411136, 2.4178819441154564, 2.430085227003555, 2.439160640275636, 2.452949614770975, 2.47659513935807, 2.4890323867475117, 2.4955719527934184, 2.5045588704673425, 2.5133299849278252, 2.520597260395493, 2.538670485778131, 2.5389122156366524, 2.5382009037027156, 2.5367098303022217, 2.5345807702472722, 2.5356388120204953, 2.53406811892586], "out_ema_50": [2.36, 2.356666666666667, 2.3538562091503272, 2.351548122516981, 2.348742313790825, 2.345850458348048, 2.342483773706948, 2.3394451943458914, 2.3373100886852685, 2.336631261678003, 2.336959447494552, 2.3380590770045697, 2.339899897514195, 2.341809705454815, 2.3484054032801165, 2.3552208776612886, 2.361094568733395, 2.3659536052536545, 2.370426012890766, 2.376095581012697, 2.384209479796513, 2.390514990392728, 2.3957889123381113, 2.4016403275405382, 2.407568157833066, 2.413283132035691, 2.4213896758774287, 2.4260410611371372, 2.430313960700387, 2.434223217143509, 2.4377830909810188, 2.4418072834915674, 2.4451481743350354], "out_ema_200": [2.36, 2.3591542288557212, 2.3584163758322814, 2.3577853671175326, 2.357011383365119, 2.3561953496997945, 2.35523818204109, 2.3543402896824728, 2.3536503365513037, 2.353315507331888, 2.3532327659654015, 2.3533498528712182, 2.3536647797083208, 2.354012393840576, 2.3555645093247497, 2.357222573908583, 2.3586929960587466, 2.3599497821676145, 2.361144311698285, 2.3626752140694465, 2.364867500496616, 2.3666598636757543, 2.368235387420274, 2.369994239286739, 2.371813202079906, 2.373619040865181, 2.3760705926973684, 2.3777017310784894, 2.379266887983181, 2.3807667199435474, 2.3822018769590345, 2.383775987636059, 2.385201102186944], "out_macd": [0.0, -0.006780626780626964, -0.011218090762250554, -0.013769174044009791, -0.01680755354915986, -0.019395371639529202, -0.022398415765721325, -0.024097115115123025, -0.02355795232488056, -0.02007504185019071, -0.01512318843725513, -0.009475745581681405, -0.0033476835657002546, 0.0017788343507034732, 0.015459395859559244, 0.026974828427926756, 0.03431740575724085, 0.03808361414052408, 0.04020148550474323, 0.04419467263620014, 0.052244096484079794, 0.05492391178957989, 0.05480212706551768, 0.055677627614294956, 0.05635128043610926, 0.056276777314326676, 0.06089787284780934, 0.05744263005668859, 0.053682053738212776, 0.04972511156575221, 0.045659414860083736, 0.043182194764644244, 0.039680302156939184], "out_signal": [0.0, -0.0013561253561253928, -0.003328518437350425, -0.005416649558682298, -0.00769483035677781, -0.01003493861332809, -0.012507634043806736, -0.014825530258069996, -0.01657201467143211, -0.01727262010718383, -0.01684273377319809, -0.015369336134894754, -0.012965005621055854, -0.01001623762670399, -0.0049211109294513425, 0.0014580769420242772, 0.008029942705067593, 0.014040676992158892, 0.019272838694675762, 0.02425720548298064, 0.029854583683200472, 0.03486844930447636, 0.03885518485668463, 0.0422196734082067, 0.04504599481378721, 0.04729215131389511, 0.05001329562067796, 0.05149916250788009, 0.05193574075394663, 0.051493614916307745, 0.050326774905062946, 0.04889785887697921, 0.047054347532971205], "out_upper_bb": [null, 2.437708152801713, 2.3995823990984424, 2.3805071929311294, 2.3687853852894714, 2.3604217089351844, 2.3553197264742183, 2.349880101834239, 2.3456157972794247, 2.3494418483337567, 2.3604217089351844, 2.3751585808892104, 2.392416973491296, 2.4057129684476593, 2.46151421462665, 2.501825348236918, 2.5258651819998175, 2.5398189007819227, 2.550022062264548, 2.564981701406775, 2.5979972041918202, 2.6172057016340284, 2.6301822242848494, 2.6443386891157177, 2.6555138504767637, 2.662578088288149, 2.6749765663112557, 2.668742057934233, 2.659298441188199, 2.649908242067723, 2.6395136681718663, 2.629054162057387, 2.6161359664705284], "out_lower_bb": [null, 2.197291847198287, 2.213750934234891, 2.2269928070688705, 2.2292146147105285, 2.2295782910648154, 2.224680273525782, 2.2238698981657605, 2.2277175360539085, 2.2305581516662434, 2.2295782910648154, 2.226508085777456, 2.2221984111240887, 2.220515602980912, 2.1909657853733497, 2.1751496517630815, 2.1706995238825355, 2.1719366547736327, 2.1747989903670306, 2.175098298593225, 2.16438279580818, 2.172174298365971, 2.183197775715151, 2.1940413108842822, 2.2101461495232364, 2.2309119117118517, 2.254513433688744, 2.2882479420657664, 2.3226915588118016, 2.3530817579322765, 2.381476331828134, 2.4094758379426127, 2.436594033529472], "overall_sma_10": [2.6199, 2.6049499999999997, 2.5899666666666668, 2.5774749999999997, 2.5692999999999997, 2.5719166666666666, 2.5737857142857146, 2.5651875, 2.5540555555555553, 2.54815, 2.5361599999999997, 2.5301599999999995, 2.52816, 2.52416, 2.5215, 2.512, 2.49977, 2.49527, 2.49527, 2.4927699999999997, 2.48827, 2.48027, 2.4717700000000002, 2.46527, 2.45777, 2.45077, 2.4484000000000004, 2.4454000000000002, 2.4414000000000002, 2.4364, 2.43289, 2.43039, 2.42789, 2.42539, 2.41939, 2.41389, 2.40499, 2.39499, 2.38416, 2.37316, 2.35967, 2.34567, 2.33567, 2.32917, 2.32767, 2.32817, 2.3285, 2.3280000000000003, 2.32805, 2.3310500000000003, 2.33655, 2.34255, 2.34528, 2.34028, 2.33178, 2.32228, 2.31345, 2.30756, 2.30184, 2.2906400000000002, 2.27989, 2.27139, 2.26216, 2.25916, 2.2556599999999998, 2.24716, 2.2381599999999997, 2.23005, 2.2220500000000003, 2.21525, 2.2075, 2.197, 2.1845, 2.181, 2.17985, 2.1788499999999997, 2.18385, 2.18535, 2.1863099999999998, 2.18581, 2.18431, 2.18248, 2.1814799999999996, 2.1709799999999997, 2.15963, 2.15463, 2.1473000000000004, 2.1418, 2.13584, 2.13115, 2.1271500000000003, 2.12448, 2.1274800000000003, 2.13348, 2.14098, 2.14798, 2.15381, 2.1583099999999997, 2.1703099999999997, 2.186, 2.2009999999999996, 2.216, 2.2257399999999996, 2.23324, 2.24424, 2.2542400000000002, 2.26224, 2.2727399999999998, 2.27824, 2.28274, 2.2877400000000003, 2.2917499999999995, 2.29406, 2.2985599999999997, 2.30556, 2.31456, 2.32456, 2.3320600000000002, 2.33456, 2.33356, 2.33406, 2.3350500000000003, 2.3340000000000005, 2.3295000000000003, 2.326, 2.323, 2.317, 2.3135, 2.316, 2.3205, 2.326, 2.3225000000000002, 2.324, 2.3274999999999997, 2.322, 2.3135, 2.3065, 2.2995, 2.2925, 2.29, 2.2885, 2.2975000000000003, 2.3075, 2.31686, 2.3398600000000003, 2.36458, 2.38908, 2.4110799999999997, 2.43058, 2.45008, 2.4738800000000003, 2.4918799999999997, 2.5058800000000003, 2.5215199999999998, 2.5258, 2.52891, 2.54041, 2.54591, 2.55141, 2.55291, 2.54711, 2.54665, 2.54685], "overall_sma_50": [2.6199, 2.6049499999999997, 2.5899666666666668, 2.5774749999999997, 2.5692999999999997, 2.5719166666666666, 2.5737857142857146, 2.5651875, 2.5540555555555553, 2.54815, 2.5437727272727275, 2.5426249999999997, 2.5424230769230767, 2.539392857142857, 2.5374333333333334, 2.53446875, 2.5302470588235297, 2.5263444444444443, 2.523115789473684, 2.52046, 2.517342857142857, 2.5142818181818183, 2.511704347826087, 2.5085083333333333, 2.5055680000000002, 2.502276923076923, 2.4999333333333333, 2.4974357142857144, 2.4949379310344826, 2.49244, 2.4901, 2.488065625, 2.486306060606061, 2.4840617647058822, 2.4809457142857143, 2.477725, 2.4742729729729733, 2.470476315789474, 2.4665333333333335, 2.4626200000000003, 2.458287804878049, 2.4541619047619045, 2.451274418604651, 2.448859090909091, 2.4468844444444446, 2.445213043478261, 2.4432574468085106, 2.44079375, 2.438271428571429, 2.436306, 2.430708, 2.425808, 2.4217540000000004, 2.4168540000000003, 2.411622, 2.405422, 2.3990220000000004, 2.394244, 2.390144, 2.384804, 2.379454, 2.374054, 2.368554, 2.363854, 2.358454, 2.352454, 2.3467, 2.3412, 2.3355, 2.3293, 2.3233, 2.3174, 2.3111, 2.307, 2.30287, 2.29807, 2.29379, 2.2891899999999996, 2.2844819999999997, 2.279182, 2.273584, 2.267818, 2.261818, 2.256118, 2.250918, 2.2462180000000003, 2.242252, 2.238552, 2.2348179999999997, 2.23078, 2.22708, 2.22358, 2.22018, 2.21698, 2.21358, 2.21018, 2.207314, 2.204614, 2.20327, 2.20177, 2.19997, 2.19827, 2.196272, 2.195572, 2.196072, 2.1965719999999997, 2.197072, 2.1976500000000003, 2.19855, 2.20019, 2.20154, 2.202342, 2.202652, 2.203452, 2.206052, 2.210052, 2.214352, 2.218052, 2.221052, 2.223852, 2.226852, 2.229952, 2.232552, 2.233152, 2.2352819999999998, 2.2388820000000003, 2.240982, 2.243682, 2.24699, 2.2507900000000003, 2.2551900000000002, 2.257956, 2.261056, 2.264456, 2.267756, 2.270656, 2.2728219999999997, 2.275222, 2.278322, 2.28256, 2.2874600000000003, 2.29256, 2.29706, 2.301132, 2.307532, 2.3139760000000003, 2.319876, 2.325776, 2.330376, 2.335376, 2.342036, 2.3477360000000003, 2.353088, 2.3587879999999997, 2.363844, 2.36891, 2.37551, 2.38041, 2.38501, 2.38941, 2.39391, 2.398716, 2.403646], "overall_sma_200": [2.6199, 2.6049499999999997, 2.5899666666666668, 2.5774749999999997, 2.5692999999999997, 2.5719166666666666, 2.5737857142857146, 2.5651875, 2.5540555555555553, 2.54815, 2.5437727272727275, 2.5426249999999997, 2.5424230769230767, 2.539392857142857, 2.5374333333333334, 2.53446875, 2.5302470588235297, 2.5263444444444443, 2.523115789473684, 2.52046, 2.517342857142857, 2.5142818181818183, 2.511704347826087, 2.5085083333333333, 2.5055680000000002, 2.502276923076923, 2.4999333333333333, 2.4974357142857144, 2.4949379310344826, 2.49244, 2.4901, 2.488065625, 2.486306060606061, 2.4840617647058822, 2.4809457142857143, 2.477725, 2.4742729729729733, 2.470476315789474, 2.4665333333333335, 2.4626200000000003, 2.458287804878049, 2.4541619047619045, 2.451274418604651, 2.448859090909091, 2.4468844444444446, 2.445213043478261, 2.4432574468085106, 2.44079375, 2.438271428571429, 2.436306, 2.4344176470588237, 2.432698076923077, 2.431275471698113, 2.428751851851852, 2.425956363636364, 2.423260714285714, 2.420484210526316, 2.4178224137931035, 2.4151474576271186, 2.412028333333333, 2.4090852459016396, 2.4066806451612903, 2.404431746031746, 2.402253125, 2.399756923076923, 2.396578787878788, 2.3932716417910447, 2.3902088235294117, 2.3871623188405797, 2.383917142857143, 2.380692957746479, 2.3775583333333334, 2.374304109589041, 2.372354054054054, 2.370436, 2.367930263157895, 2.3660740259740263, 2.363944871794872, 2.3617379746835443, 2.35915375, 2.3564481481481483, 2.353768292682927, 2.3510722891566265, 2.3483809523809525, 2.345635294117647, 2.3431279069767443, 2.3409275862068966, 2.3387011363636363, 2.3363561797752808, 2.3338200000000002, 2.3312505494505493, 2.3288456521739134, 2.3270301075268818, 2.3255191489361704, 2.3240926315789476, 2.3228, 2.321637113402062, 2.3202938775510202, 2.3195838383838385, 2.319038, 2.3183544554455446, 2.3177823529411765, 2.3171961165048542, 2.3166461538461536, 2.316487619047619, 2.3163320754716983, 2.316085981308411, 2.3158907407407407, 2.3157908256880733, 2.315738181818182, 2.3155963963963964, 2.3154580357142858, 2.3151486725663717, 2.3150596491228073, 2.315537391304348, 2.3161793103448276, 2.3168102564102564, 2.3172610169491525, 2.317368067226891, 2.317223333333333, 2.3171223140495867, 2.3170639344262294, 2.3166813008130083, 2.316224193548387, 2.3163744, 2.316720634920635, 2.316825196850394, 2.3169671875, 2.317262015503876, 2.3174753846153844, 2.3178, 2.317475757575757, 2.3172315789473683, 2.317065671641791, 2.3167911111111112, 2.316483823529412, 2.3160715328467156, 2.3157014492753625, 2.3154805755395684, 2.315512857142857, 2.315721985815603, 2.316069014084507, 2.316551048951049, 2.317051388888889, 2.318382068965517, 2.319778082191781, 2.3210380952380953, 2.322145945945946, 2.3232053691275167, 2.324484, 2.3261960264900665, 2.3276355263157895, 2.3289254901960783, 2.3303285714285717, 2.331763870967742, 2.3331839743589744, 2.3350108280254775, 2.3363082278481015, 2.33755786163522, 2.338760625, 2.339917391304348, 2.3411549382716053, 2.34229509202454], "overall_ema_10": [2.6199, 2.6144636363636358, 2.6045611570247926, 2.5928227648384667, 2.582600443958745, 2.583036726875337, 2.5833936856252757, 2.569140288238862, 2.5502056903772505, 2.5401682921268414, 2.5328649662855973, 2.5323440633245795, 2.5337360518110197, 2.527602224209016, 2.5244018198073768, 2.5181469434787624, 2.5080656810280786, 2.4993264662957007, 2.493085290605573, 2.4888879650409232, 2.482726516851664, 2.476776241060452, 2.472816924504006, 2.4659411200487322, 2.4603154618580536, 2.452985377883862, 2.4504425819049778, 2.446725748831345, 2.442775612680191, 2.4386345921928836, 2.435228302703268, 2.4333686113026736, 2.432756136520369, 2.428618657153029, 2.4188698103979327, 2.4090752994164903, 2.3983343358862195, 2.3859099111796342, 2.373326290965155, 2.3618124198805814, 2.347846525356839, 2.336419884382868, 2.335252632676892, 2.3370248812810934, 2.341202175593622, 2.3464381436675086, 2.3476857539097797, 2.3435610713807287, 2.3387681493115053, 2.3389921221639587, 2.3391753726796023, 2.3402343958287655, 2.343337232950808, 2.3345486451415702, 2.323721618752194, 2.3148631426154314, 2.305797116685353, 2.2985794591061977, 2.2915650119959796, 2.2800077370876197, 2.2713699667080522, 2.269302700033861, 2.268520390936795, 2.267880319857378, 2.2628111707924, 2.2495727761028723, 2.2360140895387137, 2.226738800531675, 2.218240836798643, 2.207651593744344, 2.198078576699918, 2.190246108209023, 2.1811104521710187, 2.189999460867197, 2.196999558891343, 2.1939087300020077, 2.199561688183461, 2.1996413812410136, 2.197815675560829, 2.1900310072770415, 2.1809344604993974, 2.172891831317689, 2.1650933165326545, 2.1578036226176263, 2.150021145778058, 2.1463809374547744, 2.1473480397357245, 2.146921123420138, 2.1438445555255674, 2.1373455454300094, 2.1305554462609164, 2.126818092395295, 2.132851166505241, 2.1423327725951973, 2.150999541214252, 2.1599087155389336, 2.169016221804582, 2.172831454203749, 2.186862098893976, 2.2010689900041625, 2.209965537276133, 2.219062712316836, 2.226033128259229, 2.2322089231211875, 2.2445345734627895, 2.2546191964695548, 2.2610520698387266, 2.26722442077714, 2.2740927079085687, 2.280621306470647, 2.2841447052941657, 2.287045667967954, 2.285855546519235, 2.2893363562430102, 2.3040024732897355, 2.319638387237056, 2.3324314077394095, 2.3392620608776986, 2.337578049809026, 2.3307456771164756, 2.32606464491348, 2.323143800383756, 2.313481291223073, 2.303757420091605, 2.3094378891658587, 2.3186310002266115, 2.3206980910945, 2.3232984381682273, 2.3290623585012766, 2.3319601115010444, 2.337058273046309, 2.3257749506742527, 2.3183613232789337, 2.314113809955491, 2.3079112990544925, 2.3019274264991303, 2.294304258044743, 2.2889762111275167, 2.288253263649786, 2.294025397531643, 2.303293507071344, 2.3145128694220087, 2.3273287113452796, 2.3384689456461376, 2.3696564100741124, 2.397391608242456, 2.416956770380191, 2.429328266674702, 2.4385413090974835, 2.4524428892615773, 2.476180545759472, 2.4886931738032043, 2.4952944149298943, 2.50433179403355, 2.513144195118359, 2.5204452505513846, 2.5385461140874965, 2.538810456980679, 2.5381176466205555, 2.5366417108713635, 2.534525036167479, 2.5355932114097555, 2.5340308093352544], "overall_ema_50": [2.6199, 2.618727450980392, 2.6164244136870436, 2.6134273778561794, 2.6104145395088785, 2.6094178909006875, 2.6084603265516413, 2.604403058843734, 2.598936272222411, 2.594860339978395, 2.591140326645909, 2.588742666777442, 2.586831189648915, 2.5834260449568007, 2.580546592213397, 2.5769957454599304, 2.5725135593634625, 2.568101262917837, 2.564058076136745, 2.5603695241313824, 2.5562373859301517, 2.552071213932891, 2.548264499661013, 2.5438227545762677, 2.539555195573277, 2.5348667565311875, 2.5311072758829054, 2.527142284671811, 2.5231367048807596, 2.519092128218769, 2.515202240837641, 2.5116648980596943, 2.5084623530377455, 2.5046010842911675, 2.499518688828769, 2.4942434461296017, 2.488586840399029, 2.482367748618675, 2.475870974163041, 2.469366230078216, 2.462136181839855, 2.455189664904959, 2.450280266281235, 2.4461516283878533, 2.4427731331569573, 2.439919284797861, 2.436522450099906, 2.4321490206842236, 2.427641215951509, 2.4242043055220384, 2.420902175893723, 2.417925619976322, 2.4155481446831333, 2.410820766460265, 2.405494461893196, 2.4003770320150317, 2.395068128798756, 2.3900105551203734, 2.384912101978398, 2.3787586862145393, 2.3730230514610278, 2.3685907749331445, 2.364528391602433, 2.360625317421946, 2.355894912817164, 2.349389229961589, 2.342550436629762, 2.336371988134477, 2.330239753305674, 2.3235636845485885, 2.3169533439780556, 2.3106022324495044, 2.303911948824034, 2.301013441027013, 2.2981697766730123, 2.2935356677838747, 2.2908479945374487, 2.287285328085, 2.2834545309051957, 2.2784170983206784, 2.272988976817907, 2.2676443110603417, 2.2622464949403285, 2.2568642794524725, 2.251300974375905, 2.246544073419987, 2.2428246979917525, 2.238988435325409, 2.234714379038138, 2.2297491092719364, 2.2246609089083313, 2.220164402676632, 2.2178050143363723, 2.2165185431859262, 2.21547860031589, 2.2148715963819336, 2.2146805533865637, 2.213712688547875, 2.215135720369527, 2.2170911823158206, 2.2183817241857886, 2.220013813433405, 2.221479938396801, 2.222990529047907, 2.2260105083009303, 2.2289120569950116, 2.2313076626030504, 2.2338054013244992, 2.2365973463705973, 2.239475881807045, 2.2418493766381413, 2.2441337148091947, 2.2455598436402067, 2.24789083016412, 2.2526794250596445, 2.258064545645541, 2.2632384850319904, 2.2674252111091673, 2.269879124399004, 2.2710603352068865, 2.2723913024536753, 2.273866153337845, 2.273714539481459, 2.273176714403755, 2.275601156976157, 2.278910915526112, 2.280914409034892, 2.283035412602151, 2.2858575532844196, 2.2881768649203247, 2.2909934584528613, 2.2903662640037297, 2.2901558222780936, 2.2903457900318935, 2.289940072775741, 2.2893541875688497, 2.2882030429583065, 2.2872931197050397, 2.2872031934420973, 2.288489342718878, 2.2907054469259807, 2.2936189588112366, 2.2972025290539335, 2.3007867436008382, 2.3089911850282565, 2.3173523150271484, 2.324711047771182, 2.3309968890350574, 2.3368401482885846, 2.3438268091400127, 2.353206149958052, 2.360727477410677, 2.3671695371200623, 2.3741432807624125, 2.381149426614867, 2.3879004294927153, 2.3970023734341774, 2.4026101234955823, 2.407801883358501, 2.41259396636405, 2.4170020461144794, 2.421841181560971, 2.425965056793874], "overall_ema_200": [2.6199, 2.6196024875621893, 2.6190094279844565, 2.6182232645219248, 2.617411092735637, 2.6170885943004567, 2.61676930480493, 2.6156571724188113, 2.614158096076336, 2.612972443379059, 2.6118483394648395, 2.611033928126881, 2.610327122871887, 2.609229340554754, 2.608241983932319, 2.6070654467787637, 2.605628974671512, 2.6041799301474176, 2.602795055220578, 2.6014737113875377, 2.600016261522985, 2.5985235624033534, 2.5970954672550612, 2.5954825770336183, 2.593885735471095, 2.5921555291479996, 2.590631593534587, 2.5890332692208102, 2.5874010973877675, 2.5857354148266953, 2.5840853111965787, 2.5825023727767125, 2.580984936231671, 2.5792835935825993, 2.577250921009638, 2.575138971546856, 2.5728987827752454, 2.570481879464049, 2.5679566866335612, 2.5653899534332276, 2.5626000036478223, 2.5598378145567993, 2.5575508711283734, 2.5554359370872954, 2.553491300897372, 2.551665516808841, 2.549691730571937, 2.5474559919592807, 2.545164887561676, 2.5431234458943957, 2.541102317079526, 2.539151050242914, 2.5373415870564178, 2.5349302279812296, 2.5323438575535557, 2.5297832221550127, 2.5271485632280974, 2.524551065086525, 2.5219187161801915, 2.5189941518400905, 2.51614346376208, 2.513594772580368, 2.511121192753698, 2.5086722256616216, 2.5059988701824016, 2.502854602817403, 2.4995923679634986, 2.496462095645454, 2.4933132190718674, 2.489996669628366, 2.486663369433059, 2.483363236403874, 2.4799466867879154, 2.477459655078583, 2.474982444580289, 2.4720472958779975, 2.4695891138294606, 2.466906635084889, 2.4641473650840444, 2.4610712718991286, 2.457876532875257, 2.4546807464784886, 2.4514500922846727, 2.4482018326599495, 2.444886391538955, 2.441753193613194, 2.4388670921842075, 2.435943041515708, 2.4328988321473926, 2.4296670029717964, 2.42638673428551, 2.423238607576202, 2.420619317948578, 2.4182748471232194, 2.4160034556095558, 2.413854167494038, 2.4118257678174806, 2.4096185462471578, 2.4080303020058924, 2.4066071149212567, 2.4050488351707964, 2.403605563179047, 2.4021507814558727, 2.400736345819496, 2.3997339941197997, 2.3987416160688566, 2.397659609938818, 2.3966381212827104, 2.395726299180395, 2.3948733011786003, 2.3939292882315497, 2.3929956634730267, 2.391876303637474, 2.391011862805261, 2.390802789543517, 2.3907948015878606, 2.39078689311435, 2.3905800583569934, 2.389977271706675, 2.3890819754707877, 2.388245338898939, 2.3874667783128802, 2.3862979546480756, 2.385041258581926, 2.3845433356109615, 2.384299123316325, 2.383758833532083, 2.383273671009376, 2.3829923409495817, 2.3826143077063024, 2.382389289719175, 2.3813207395727156, 2.3803623242535843, 2.3795129478928523, 2.3785227693068536, 2.3774926920003177, 2.376323610487877, 2.375215912871082, 2.3743182420962454, 2.3737777620753873, 2.37349141618409, 2.3734069244807654, 2.3735222784660315, 2.3736723055459716, 2.375028800018151, 2.376493190067722, 2.3777718647934165, 2.3788388114123875, 2.379845390403309, 2.381190212389346, 2.3831982699775116, 2.384808237440422, 2.3862031803514627, 2.3877832482086623, 2.3894252059379295, 2.3910558009037217, 2.3933338526360233, 2.394793217286411, 2.3961883096517202, 2.3975197692571757, 2.398788229264567, 2.400197301610193, 2.4014590200021315], "overall_macd": [0.0, -0.002385185185185268, -0.00661990081249364, -0.011457699086737438, -0.015388649881809435, -0.014432116745392243, -0.013518227630017865, -0.019029930144980778, -0.026322233481262725, -0.029342445685116125, -0.03097546156351827, -0.029508730852140452, -0.027225580228102064, -0.028317407172481435, -0.028052400850584913, -0.029120530930573985, -0.031803304857283, -0.03375814705219948, -0.03450614994505763, -0.0343000992207152, -0.034944360343002856, -0.035449757400715765, -0.035042877518288496, -0.03592018954751719, -0.036198195387539656, -0.037200072380292326, -0.036045416777687134, -0.03544794681236807, -0.034974738756207824, -0.03460427958108303, -0.033927660232126566, -0.03260406774810498, -0.030796648363209833, -0.030625061684294685, -0.032933646916662784, -0.03516477612246005, -0.03770865483215857, -0.04086743553255312, -0.04393750661653684, -0.04637659357274604, -0.04975335294216654, -0.051831972357613054, -0.04928009899526975, -0.04552259024704908, -0.0408633159828069, -0.03594948781586149, -0.033022135402262176, -0.032609854902692526, -0.0325374430594092, -0.030291109643054703, -0.028185963979038497, -0.025816565365019528, -0.02268479647523236, -0.02494241576129408, -0.02802240334141315, -0.030116155396020083, -0.03221107617503094, -0.03339756879476852, -0.03443316764163118, -0.037404840041404874, -0.03894783306069849, -0.0375191485822457, -0.035573379847478215, -0.03364352252140668, -0.03374242606911215, -0.03742398952023107, -0.0410785023150364, -0.04267587271193518, -0.04383989940224664, -0.045847727727678755, -0.0472971917692262, -0.0478938124083963, -0.049012032995684685, -0.04215010288036103, -0.03641326187399274, -0.03537256579351622, -0.030564355863872184, -0.028443230068693648, -0.027286869630092525, -0.028830041712327503, -0.03090711338117469, -0.032445478781197856, -0.033815474706786475, -0.03490233220168637, -0.036153832151232024, -0.03552576137493624, -0.03289777701886498, -0.030998384409192337, -0.030353579550796983, -0.031249489367714656, -0.03224144732264733, -0.03185347765972946, -0.02719790624109386, -0.021246129132577174, -0.015942074370832948, -0.010807079051850188, -0.005863056177412229, -0.003518160122768066, 0.0031454269299904247, 0.009526921892351048, 0.013221518550698086, 0.016763193783868147, 0.01913956960719121, 0.020990695171251073, 0.02539268021236607, 0.02855215361822694, 0.02990442305451957, 0.0310219626635293, 0.03234172204194419, 0.03340601532085108, 0.0330614472023778, 0.03242269500468664, 0.029989225960858068, 0.029695320288789073, 0.03431182928886267, 0.03913317589246601, 0.042464622081699765, 0.04299536058230524, 0.03973032253483311, 0.03432631469097469, 0.030100082737057665, 0.026844771858780092, 0.020797508101055406, 0.015024893953538232, 0.016313872681796404, 0.019132145216109286, 0.01872900095990282, 0.018598571688403176, 0.019879875573257877, 0.01985947405200994, 0.020813752358131765, 0.014543585761980893, 0.010263044004176436, 0.007590106228071214, 0.00421284607610195, 0.0011199744917829157, -0.00251255993458388, -0.0049310691297765885, -0.005174276400884192, -0.0025138345033095533, 0.0015935069777337496, 0.006388791534360561, 0.011668415713662839, 0.015959079492732453, 0.028823171291231908, 0.0395466258764805, 0.046125439287983294, 0.04915869265268791, 0.05057609978853739, 0.05390226093726769, 0.06131845829382554, 0.06339874444732407, 0.06271066386163415, 0.06305235954108923, 0.06322374664560737, 0.06267741179421105, 0.06685589689019178, 0.06298598182989013, 0.058837347730452016, 0.05451762189493303, 0.050113077472290435, 0.047319624406433114, 0.04352282072912095], "overall_signal": [0.0, -0.0004770370370370536, -0.001705609792128371, -0.0036560276510501847, -0.006002552097202035, -0.007688465026840077, -0.008854417547475636, -0.010889520066976665, -0.013976062749833876, -0.017049339336890325, -0.019834563782215917, -0.021769397196200826, -0.022860633802581076, -0.02395198847656115, -0.024772070951365903, -0.02564176294720752, -0.026874071329222617, -0.02825088647381799, -0.02950193916806592, -0.030461571178595777, -0.03135812901147719, -0.03217645468932491, -0.03274973925511763, -0.03338382931359754, -0.03394670252838596, -0.034597376498767235, -0.03488698455455122, -0.03499917700611459, -0.03499428935613324, -0.034916287401123194, -0.03471856196732387, -0.03429566312348009, -0.03359586017142604, -0.03300170047399977, -0.032988089762532376, -0.033423427034517915, -0.03428047259404605, -0.035597865181747464, -0.037265793468705344, -0.03908795348951349, -0.041221033380044104, -0.043343221175557896, -0.044530596739500265, -0.04472899544101003, -0.043955859549369404, -0.04235458520266783, -0.0404880952425867, -0.03891244717460787, -0.03763744635156814, -0.03616817900986545, -0.03457173600370006, -0.032820701875963955, -0.03079352079581764, -0.029623299788912927, -0.02930312049941297, -0.029465727478734396, -0.03001479721799371, -0.030691351533348673, -0.03143971475500518, -0.03263273981228512, -0.033895758461967795, -0.03462043648602338, -0.03481102515831435, -0.03457752463093282, -0.03441050491856869, -0.035013201838901165, -0.036226261934128215, -0.03751618408968961, -0.038780927152201015, -0.04019428726729656, -0.04161486816768249, -0.04287065701582525, -0.04409893221179714, -0.04370916634550992, -0.042249985451206486, -0.040874501519668434, -0.03881247238850919, -0.036738623924546084, -0.034848273065655376, -0.03364462679498981, -0.03309712411222679, -0.032966795046021, -0.033136530978174095, -0.03348969122287655, -0.03402251940854765, -0.03432316780182537, -0.0340380896452333, -0.03343014859802511, -0.03281483478857948, -0.032501765704406514, -0.03244970202805468, -0.03233045715438964, -0.03130394697173049, -0.029292383403899825, -0.02662232159728645, -0.0234592730881992, -0.01994002970604181, -0.01665565578938706, -0.012695439245511564, -0.008250967017939042, -0.003956469904211616, 0.00018746283340433665, 0.003977884188161711, 0.007380446384779584, 0.010982893150296881, 0.014496745243882895, 0.01757828080601023, 0.020267017177514043, 0.022681958150400073, 0.024826769584490274, 0.026473705108067784, 0.027663503087391555, 0.02812864766208486, 0.028441982187425704, 0.0296159516077131, 0.03151939646466369, 0.0337084415880709, 0.03556582538691777, 0.03639872481650084, 0.035984242791395615, 0.03480741078052803, 0.03321488299617844, 0.030731408017153836, 0.027590105204430716, 0.025334858699903852, 0.02409431600314494, 0.02302125299449652, 0.022136716733277852, 0.02168534850127386, 0.021320173611421078, 0.021218889360763216, 0.019883828641006754, 0.01795967171364069, 0.015885758616526798, 0.013551176108441828, 0.011064935785110046, 0.00834943664117126, 0.005693335486981691, 0.0035198131094085145, 0.002313083586864901, 0.0021691682650386707, 0.003013092918903049, 0.004744157477855008, 0.006987141880830498, 0.01135434776291078, 0.016992803385624727, 0.02281933056609644, 0.028087202983414734, 0.03258498234443927, 0.03684843806300495, 0.04174244210916907, 0.046073702576800074, 0.049401094833766895, 0.05213134777523137, 0.054349827549306576, 0.05601534439828747, 0.05818345489666833, 0.059143960283312695, 0.059082637772740566, 0.05816963459717907, 0.056558323172201344, 0.054710583419047706, 0.05247303088106236], "overall_upper_bb": [null, 2.647234985514955, 2.649866694490811, 2.6473940722669185, 2.6400327364096703, 2.6364675974629503, 2.6335365779973436, 2.6388480680518027, 2.650017897706584, 2.646030528082851, 2.6410640461417443, 2.6357288179082405, 2.631575087700406, 2.6279981344396135, 2.6241541552412286, 2.621541216945642, 2.6214594789659382, 2.620826717222363, 2.6191532882415642, 2.61690701626991, 2.600737046614626, 2.58989635381659, 2.5833547955387823, 2.5806736504020815, 2.5771655967557687, 2.561891195250329, 2.540227661605127, 2.5375926280158287, 2.538573459250575, 2.5368095701012874, 2.533416618898954, 2.521971415919752, 2.50404734428255, 2.4968891066028513, 2.4898378045405356, 2.4875210023177883, 2.491077981569584, 2.4957076333104187, 2.4982376928260877, 2.4973445515871298, 2.4999790909973867, 2.499682922746764, 2.491628251309657, 2.4853072207411295, 2.478278000357751, 2.4734693859288206, 2.464264649302078, 2.4559330493122076, 2.447539428043157, 2.4386382421673902, 2.4286335212449406, 2.4160409288575924, 2.400491484577596, 2.388395333861848, 2.386158281520376, 2.38411454424219, 2.384428086690298, 2.385604156541209, 2.387532035960107, 2.393212532566253, 2.397141150168948, 2.397944677795528, 2.395867150054454, 2.391265688334469, 2.384356012361767, 2.3791322115206017, 2.376419563662787, 2.3743671837192624, 2.3720015304502065, 2.3655358190143234, 2.356569116654469, 2.3430810239448876, 2.323512656341202, 2.314526121650057, 2.3087343608752207, 2.301279821468319, 2.2960740239870288, 2.2887999383476987, 2.281756735525139, 2.280228170090599, 2.2784755816097295, 2.270554209276916, 2.259788434742825, 2.2465855090266897, 2.238586049460491, 2.2370816444744435, 2.236112153330713, 2.2340613965972427, 2.232646940253004, 2.233877322303427, 2.2355444453354845, 2.2358764638996016, 2.236672831035832, 2.2279251531508253, 2.2195135931689243, 2.2228584242808567, 2.219107537670411, 2.21722092102673, 2.232110338531841, 2.2521471252915606, 2.2656398898099432, 2.279486556491561, 2.290725747333461, 2.3005512229513916, 2.31611667401528, 2.3297659001040363, 2.340314441437291, 2.3497634818150184, 2.357853171475499, 2.361333585330603, 2.3575264561964926, 2.3501907717860284, 2.346026980918333, 2.34660585969727, 2.359994152189466, 2.3764272499689314, 2.38988978129698, 2.3915832176801874, 2.3928210257067857, 2.3924321951603957, 2.3906612490004244, 2.3894938755402784, 2.3883599075601283, 2.3883599075601287, 2.3903667096952295, 2.3954906552675808, 2.39640941783531, 2.3976506843058334, 2.4009853735143687, 2.402866169678997, 2.406110624824504, 2.407708999745308, 2.407378299896971, 2.4076467657350475, 2.403445446360198, 2.3941498647804247, 2.3839540237980827, 2.3760928005956026, 2.37355292011773, 2.3748711552845854, 2.3791032861937755, 2.3863647755668205, 2.3966186394228806, 2.404815422505328, 2.44882081657017, 2.4844543756015263, 2.5108980481411747, 2.529348742655287, 2.5443135832576607, 2.5649817014067837, 2.597997204191828, 2.617205701634036, 2.6301822242848574, 2.644338689115726, 2.6555138504767726, 2.662578088288158, 2.674976566311266, 2.668742057934245, 2.659298441188213, 2.6499082420677396, 2.639513668171885, 2.62905416205741, 2.616135966470557], "overall_lower_bb": [null, 2.5626650144850442, 2.5300666388425226, 2.507555927733081, 2.498567263590329, 2.507365735870383, 2.5140348505740855, 2.491526931948197, 2.458093213404527, 2.4502694719171494, 2.4464814084037108, 2.449521182091759, 2.4532710661457475, 2.4507875798461005, 2.4507125114254382, 2.4473962830543576, 2.4390346386811212, 2.4318621716665256, 2.4270782907058037, 2.4240129837300897, 2.4236929533853737, 2.4205336461834106, 2.4165752044612177, 2.408756349597919, 2.402104403244232, 2.400878804749671, 2.4079423383948724, 2.4030773719841703, 2.3980965407494255, 2.3923604298987136, 2.3877433811010462, 2.388688584080248, 2.39561265571745, 2.393770893397149, 2.3873221954594643, 2.3771389976822124, 2.362312018430415, 2.3446823666895824, 2.3273223071739126, 2.3122154484128705, 2.2925809090026132, 2.2763770772532363, 2.271931748690343, 2.26925277925887, 2.2687819996422482, 2.26859061407118, 2.2692253506979227, 2.2670569506877927, 2.264670571956844, 2.2655717578326096, 2.2675864787550597, 2.272179071142408, 2.280458515422404, 2.2810546661381514, 2.2732917184796237, 2.2663354557578113, 2.2575219133097018, 2.2499558434587907, 2.2423579640398934, 2.228477467433746, 2.219298849831052, 2.2159953222044715, 2.2115728499455454, 2.2081743116655304, 2.203083987638233, 2.1903077884793984, 2.175190436337213, 2.1632428162807376, 2.1518884695497933, 2.1403541809856765, 2.1308208833455304, 2.125308976055112, 2.1231473436587978, 2.1256338783499436, 2.126775639124779, 2.1247301785316806, 2.1259359760129706, 2.1266000616523013, 2.126603264474861, 2.120831829909401, 2.113334418390271, 2.108925790723084, 2.106191565257175, 2.1053944909733104, 2.100893950539509, 2.0963983555255563, 2.0950378466692863, 2.093088603402758, 2.089503059746997, 2.0830826776965727, 2.075915554664515, 2.0710835361003976, 2.0722871689641686, 2.0765348468491753, 2.0810964068310764, 2.079751575719143, 2.0820024623295885, 2.08288907897327, 2.0740396614681598, 2.0650028747084392, 2.0625101101900567, 2.060993443508439, 2.0624942526665384, 2.0661687770486075, 2.0691033259847202, 2.0724540998959635, 2.0757355585627093, 2.0812865181849816, 2.0906968285245, 2.1074064146693976, 2.1312135438035074, 2.1575592282139713, 2.173773019081667, 2.1851941403027304, 2.1898058478105336, 2.192372750031069, 2.19691021870302, 2.2132167823198117, 2.2199789742932143, 2.223867804839604, 2.231138750999575, 2.237306124459722, 2.2397000924398713, 2.239700092439872, 2.24119329030477, 2.24206934473242, 2.24515058216469, 2.247909315694167, 2.249574626485632, 2.2511938303210024, 2.2539493751754955, 2.2498410002546927, 2.2506217001030286, 2.2493532342649525, 2.2445545536398024, 2.242350135219575, 2.239545976201917, 2.236907199404398, 2.2349470798822693, 2.2356288447154147, 2.235396713806225, 2.2336352244331787, 2.2348813605771203, 2.2395445774946716, 2.2130391834298297, 2.193625624398474, 2.184681951858825, 2.181231257344712, 2.1787664167423397, 2.175098298593217, 2.1643827958081725, 2.1721742983659635, 2.183197775715143, 2.194041310884274, 2.2101461495232275, 2.230911911711842, 2.2545134336887336, 2.2882479420657544, 2.322691558811788, 2.353081757932261, 2.3814763318281145, 2.4094758379425896, 2.4365940335294427]}, "alignment": "inconsistent"}
1414_GE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[76.02, 75.91, 76.18, 76.02, 75.755, 75.87, 75.62, 73.9, 72.35, 72.94, 72.97, 73.72, 73.74, 73.47, 74.3545, 73.73, 73.1, 73.04, 73.57, 74.48, 76.89, 77.5, 77.47, 77.58, 77.58, 77.3431, 77.29, 77.93, 77.88, 77.75, 77.71, 77.955, 78.46, 78.63, 78.67, 78.81, 78.69, 78.982, 78.26, 79.08, 77.41, 77.275, 76.92, 77.35, 77.86, 77.88, 77.8, 77.63, 77.52, 77.54, 77.94, 77.7504, 76.74, 76.07, 75.75, 76.465, 76.79, 77.1, 76.98, 77.85, 77.82, 77.39, 77.15, 77.57, 77.21, 76.91, 76.88, 77.14, 76.71, 77.09, 77.4239, 78.06, 78.13, 77.68, 77.545, 77.44, 77.13, 77.15, 76.89, 76.71, 76.35, 76.215, 76.25, 76.08, 75.27, 72.17, 71.5, 71.445, 71.33, 71.56, 72.1, 69.47, 68.1199, 67.81, 68.12, 67.945, 68.21, 67.59, 68.76, 68.32, 68.66, 68.23, 68.09, 67.72, 68.96, 68.83, 68.51, 68.88, 68.74, 68.36, 69.64, 65.25, 65.11, 65.71, 65.86, 65.26, 64.97, 65.19, 65.12, 65.92, 65.99, 66.1, 66.39, 66.55], [76.4, 76, 76.27, 76.0295, 75.78, 75.89, 75.66, 73.97, 72.3912, 73.005, 72.97, 73.72, 73.81, 74.06, 74.38, 73.74, 73.2, 73.09, 73.66, 74.52, 76.9, 77.54, 77.47, 77.62, 77.61, 77.36, 77.54, 78.005, 77.92, 77.8119, 77.72, 77.965, 78.5, 78.79, 78.7926, 78.86, 78.76, 78.99, 78.27, 79.44, 77.53, 77.275, 77.005, 77.37, 77.95, 77.89, 77.9, 77.64, 77.53, 77.63, 77.95, 77.82, 76.96, 76.08, 75.81, 76.465, 76.79, 77.1, 76.98, 78.03, 77.82, 77.39, 77.15, 77.6, 77.21, 77.03, 76.94, 77.14, 76.71, 77.12, 77.4521, 78.1, 78.22, 77.71, 77.56, 77.44, 77.17, 77.15, 76.96, 76.82, 76.37, 76.23, 76.25, 76.08, 75.29, 72.2, 71.56, 71.49, 71.35, 71.59, 72.17, 70, 68.2087, 67.89, 68.16, 68.01, 68.225, 67.59, 68.8, 68.37, 68.665, 68.26, 68.12, 67.79, 69.22, 68.86, 68.51, 68.9, 68.74, 68.42, 69.665, 65.31, 65.22, 65.785, 65.92, 65.26, 65.1, 65.4999, 65.14, 65.98, 65.99, 66.125, 66.39, 66.57], [75.99, 75.77, 76.1505, 75.94, 75.73, 75.825, 75.57, 73.78, 72.34, 72.93, 72.86, 73.7, 73.73, 73.4, 74.27, 73.655, 73.08, 73.035, 73.57, 74.42, 76.75, 77.48, 77.4, 77.58, 77.575, 77.32, 77.09, 77.9, 77.86, 77.74, 77.71, 77.94, 78.46, 78.615, 78.665, 78.8, 78.68, 78.88, 78.24, 79.045, 77.37, 77.21, 76.92, 77.3099, 77.86, 77.83, 77.7, 77.56, 77.465, 77.54, 77.85, 77.7315, 76.73, 75.9494, 75.75, 76.42, 76.74, 77.04, 76.93, 77.84, 77.77, 77.37, 77.13, 77.5003, 77.18, 76.8, 76.8758, 77.07, 76.64, 77.09, 77.41, 78.03, 78.06, 77.65, 77.51, 77.37, 77.13, 77.08, 76.65, 76.7, 76.3, 76.21, 76.1885, 76.06, 75.25, 72.08, 71.48, 71.445, 71.25, 71.49, 72.1, 69.22, 68.08, 67.77, 68.06, 67.94, 68.15, 67.51, 68.69, 68.3, 68.59, 68.215, 68.085, 67.71, 68.73, 68.71, 68.4, 68.86, 68.72, 68.25, 69.57, 65.2, 65.06, 65.67, 65.86, 65.215, 64.945, 65.19, 65.09, 65.9104, 65.93, 66.1, 66.3, 66.5], [76.29, 75.82, 76.21, 75.95, 75.73, 75.86, 75.63, 73.96, 72.36, 72.995, 72.86, 73.7, 73.8, 73.978, 74.27, 73.74, 73.1194, 73.09, 73.64, 74.42, 76.78, 77.53, 77.4, 77.62, 77.5998, 77.35, 77.39, 77.99, 77.9, 77.8119, 77.72, 77.95, 78.46, 78.7, 78.78, 78.82, 78.7, 78.955, 78.25, 79.42, 77.37, 77.25, 76.99, 77.32, 77.94, 77.86, 77.87, 77.61, 77.5, 77.61, 77.88, 77.81, 76.79, 75.99, 75.77, 76.42, 76.77, 77.04, 76.97, 77.99, 77.81, 77.37, 77.13, 77.5003, 77.195, 76.94, 76.91, 77.08, 76.64, 77.12, 77.43, 78.09, 78.14, 77.71, 77.555, 77.4, 77.17, 77.1, 76.83, 76.8, 76.3, 76.21, 76.1885, 76.075, 75.25, 72.13, 71.56, 71.47, 71.27, 71.49, 72.145, 69.22, 68.2, 67.83, 68.16, 68, 68.17, 67.56, 68.74, 68.3319, 68.6, 68.23, 68.11, 67.79, 68.95, 68.725, 68.41, 68.86, 68.73, 68.255, 69.61, 65.31, 65.21, 65.785, 65.91, 65.2263, 65.09, 65.48, 65.14, 65.97, 65.96, 66.12, 66.3, 66.51], [86484, 13729, 12435, 3807, 9387, 6040, 4822, 16932, 6254, 14812, 13138, 6547, 13859, 77533, 18936, 23814, 24528, 2898, 6450, 18525, 27041, 16939, 5538, 5582, 9277, 9921, 129025, 17088, 9168, 3255, 1513, 5539, 8786, 31195, 8878, 4894, 3792, 9062, 2928, 90418, 22168, 17758, 3754, 5869, 17219, 8541, 13749, 14937, 8027, 13544, 32505, 10741, 72770, 25498, 11302, 6290, 21964, 6179, 8262, 35199, 5389, 10042, 894, 13957, 3067, 78094, 6464, 2258, 5632, 8646, 11554, 21190, 9500, 4668, 7498, 8575, 2859, 5247, 55922, 8870, 9710, 6440, 1572, 9706, 12773, 7861, 16058, 30861, 9081, 6893, 6969, 304673, 35270, 46043, 10335, 18000, 5490, 35849, 12114, 13665, 10519, 4257, 5598, 9608, 124414, 16028, 15882, 5371, 3249, 7338, 15625, 22462, 16062, 9805, 26782, 14236, 38471, 1212770.0, 6690, 5689, 5511, 5964, 7701, 17650]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "output_window": [[67.46, 67.23, 66.31, 66.49, 66.54, 66.36, 66.23, 64.35, 65.03, 64.72, 65.04, 65.13, 65.025, 64.37, 63.99, 63.9, 63.38, 63.295, 63.4988, 63.79, 65.92, 66.895, 67.43, 67.74, 67.19, 67.43, 67.47, 66.44, 67.035, 66.28, 66.385, 66.79, 66.935], [67.81, 67.2329, 66.355, 66.52, 66.582, 66.41, 66.24, 64.37, 65.04, 64.83, 65.08, 65.16, 65.035, 64.71, 64.01, 63.94, 63.415, 63.37, 63.58, 63.83, 66.05, 66.91, 67.43, 67.785, 67.2, 67.43, 67.88, 66.61, 67.05, 66.28, 66.39, 66.8399, 66.98], [67.42, 67.18, 66.305, 66.48, 66.54, 66.36, 66.16, 64.3, 64.95, 64.72, 64.97, 65.06, 64.96, 64.32, 63.935, 63.865, 63.37, 63.295, 63.4988, 63.77, 65.81, 66.87, 67.38, 67.74, 67.155, 67.36, 67.44, 66.44, 66.96, 66.24, 66.335, 66.76, 66.92], [67.8, 67.225, 66.355, 66.52, 66.57, 66.3701, 66.16, 64.33, 64.975, 64.81, 64.97, 65.08, 64.96, 64.71, 63.935, 63.875, 63.415, 63.35, 63.56, 63.83, 65.98, 66.91, 67.42, 67.775, 67.2, 67.36, 67.73, 66.56, 67, 66.26, 66.34, 66.79, 66.95], [108267, 6063, 34344, 3325, 3630, 18028, 21341, 25782, 10650, 13065, 22373, 16637, 60723, 65999, 30538, 12640, 5187, 9377, 10950, 20790, 103797, 14882, 11442, 13047, 16697, 8813, 86955, 6648, 49474, 4938, 13454, 7993, 28249]], "text": {"content": "General Electric (GE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-20T21:50:19Z\n\nIn the latest trading session, General Electric (GE) closed at $66, marking a +1.09% move from the previous day.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE - Free Report) closed at $66 in the latest trading session, marking a +1.09% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.22%. At the same time, the Dow lost 0.13%, and the tech-heavy Nasdaq gained 0.22%.\nPrior to today's trading, shares of the industrial conglomerate had lost 12.29% over the past month. This has lagged the Conglomerates sector's loss of 9.09% and the S&P 500's loss of 10.02% in that time.\nWall Street will be looking for positivity from General Electric as it approaches its next earnings report date. The company is expected to report EPS of $0.39, down 2.5% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $18.07 billion, down 1.17% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.82 per share and revenue of $76.68 billion. These totals would mark changes of +33.02% and +3.44%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for General Electric. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.39% lower within the past month. General Electric is currently sporting a Zacks Rank of #4 (Sell).\nLooking at its valuation, General Electric is holding a Forward P/E ratio of 23.4. Its industry sports an average Forward P/E of 13.99, so we one might conclude that General Electric is trading at a premium comparatively.\nAlso, we should mention that GE has a PEG ratio of 3.34. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. GE's industry had an average PEG ratio of 1.26 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655761819000, "published_utc": "2022-06-20T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1941374/general-electric-ge-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.046090046892374, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.8749843568427638, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.2427578974964, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.29, 76.055, 76.10666666666667, 76.0675, 76.0, 75.97666666666667, 75.92714285714285, 75.68125, 75.31222222222222, 75.0805, 74.7375, 74.5255, 74.28450000000001, 74.0873, 73.9413, 73.7293, 73.47824, 73.39124000000001, 73.51924, 73.66174000000001, 74.05374, 74.43674, 74.79674, 75.16094, 75.49392, 75.85491999999999, 76.28198, 76.77198, 77.19798, 77.53716999999999, 77.63117, 77.67317, 77.77917, 77.88717, 78.00519, 78.15219, 78.28319, 78.37969000000001, 78.41469, 78.5755, 78.5405, 78.47049999999999, 78.3235, 78.1855, 78.1015, 78.0055, 77.9225, 77.788, 77.713, 77.53200000000001, 77.583, 77.639, 77.619, 77.48599999999999, 77.269, 77.125, 77.015, 76.958, 76.905, 76.943, 76.936, 76.89200000000001, 76.926, 77.07703, 77.21952999999999, 77.27153, 77.28553, 77.28953, 77.25653, 77.16953, 77.13153, 77.20353, 77.30453, 77.3255, 77.3615, 77.4075, 77.4335, 77.4355, 77.45450000000001, 77.4225, 77.3095, 77.1215, 76.92634999999999, 76.76285, 76.53235, 76.00534999999999, 75.44435000000001, 74.88135, 74.32534999999999, 73.79435, 73.37884999999999, 72.67985, 71.881, 71.0565, 70.3475, 69.9345, 69.5955, 69.20450000000001, 68.9515, 68.63569, 68.28119000000001, 68.18219, 68.17319, 68.16919, 68.24819, 68.32068999999998, 68.34469, 68.47469, 68.47369, 68.46600000000001, 68.567, 68.275, 67.98499999999999, 67.78450000000001, 67.48049999999999, 67.13063, 66.79862999999999, 66.46063, 66.10162999999999, 65.87312999999999, 65.50813000000001, 65.58913, 65.69812999999999, 65.77063], "in_sma_50": [76.29, 76.055, 76.10666666666667, 76.0675, 76.0, 75.97666666666667, 75.92714285714285, 75.68125, 75.31222222222222, 75.0805, 74.87863636363636, 74.78041666666667, 74.705, 74.65307142857144, 74.62753333333333, 74.5720625, 74.48661176470588, 74.40902222222222, 74.36854736842106, 74.37111999999999, 74.48582857142857, 74.62419999999999, 74.74488695652174, 74.86468333333333, 74.974088, 75.06546923076922, 75.15156296296297, 75.25293571428571, 75.34421379310345, 75.42647000000001, 75.50045483870967, 75.577003125, 75.66436666666667, 75.75365, 75.84011714285715, 75.92289166666666, 75.99794864864866, 76.07576578947369, 76.13151538461538, 76.2137275, 76.24192926829268, 76.26593095238096, 76.28276976744186, 76.30634318181818, 76.34264666666667, 76.37563260869565, 76.40742765957447, 76.43248125, 76.45426734693876, 76.47738199999999, 76.509182, 76.548982, 76.560582, 76.56138200000001, 76.562182, 76.573382, 76.59618200000001, 76.65778200000001, 76.749982, 76.84988200000001, 76.948882, 77.022282, 77.088882, 77.159328, 77.217828, 77.281828, 77.35764, 77.43744, 77.49744000000001, 77.55144, 77.56443999999999, 77.57564, 77.59044, 77.59224, 77.59134399999999, 77.592344, 77.587944, 77.570144, 77.548744, 77.528506, 77.500106, 77.465306, 77.41987599999999, 77.36737600000001, 77.296776, 77.162976, 77.02017599999999, 76.870476, 76.730876, 76.57227599999999, 76.467776, 76.307176, 76.131376, 75.941576, 75.745976, 75.548776, 75.354776, 75.15377600000001, 74.978576, 74.793014, 74.607414, 74.415814, 74.242214, 74.078214, 73.941814, 73.78791399999999, 73.62071399999999, 73.45711399999999, 73.29231399999999, 73.097614, 72.93361399999999, 72.692414, 72.454014, 72.219708, 71.994008, 71.759734, 71.523334, 71.291334, 71.061334, 70.83833399999999, 70.608934, 70.36953399999999, 70.132734, 69.90873400000001], "in_sma_200": [76.29, 76.055, 76.10666666666667, 76.0675, 76.0, 75.97666666666667, 75.92714285714285, 75.68125, 75.31222222222222, 75.0805, 74.87863636363636, 74.78041666666667, 74.705, 74.65307142857144, 74.62753333333333, 74.5720625, 74.48661176470588, 74.40902222222222, 74.36854736842106, 74.37111999999999, 74.48582857142857, 74.62419999999999, 74.74488695652174, 74.86468333333333, 74.974088, 75.06546923076922, 75.15156296296297, 75.25293571428571, 75.34421379310345, 75.42647000000001, 75.50045483870967, 75.577003125, 75.66436666666667, 75.75365, 75.84011714285715, 75.92289166666666, 75.99794864864866, 76.07576578947369, 76.13151538461538, 76.2137275, 76.24192926829268, 76.26593095238096, 76.28276976744186, 76.30634318181818, 76.34264666666667, 76.37563260869565, 76.40742765957447, 76.43248125, 76.45426734693876, 76.47738199999999, 76.50488431372548, 76.5299826923077, 76.53488867924528, 76.52479814814815, 76.51107454545453, 76.50944821428571, 76.51401929824561, 76.52308793103448, 76.53066271186441, 76.554985, 76.57555901639344, 76.58837258064516, 76.59696984126984, 76.611084375, 76.62006769230769, 76.62491515151514, 76.62917014925374, 76.6358, 76.6358608695652, 76.64277714285714, 76.65386478873239, 76.6738111111111, 76.69389589041096, 76.70762702702703, 76.71892533333333, 76.72788684210526, 76.73362857142858, 76.73832564102564, 76.73948607594936, 76.7402425, 76.7348074074074, 76.72840731707318, 76.72190240963856, 76.71420119047619, 76.69697529411765, 76.64387093023257, 76.5854356321839, 76.52730568181818, 76.46823483146066, 76.41292111111112, 76.36602087912088, 76.28834673913043, 76.2013752688172, 76.11231808510638, 76.02860947368421, 75.94497812499999, 75.86482371134021, 75.7800806122449, 75.70896868686869, 75.635198, 75.56554257425744, 75.49362549019608, 75.42193980582523, 75.34855576923077, 75.28761714285714, 75.22570566037736, 75.16200747663551, 75.10365555555556, 75.04518165137614, 74.98345272727272, 74.93504324324324, 74.84910535714286, 74.763803539823, 74.68504210526316, 74.60873739130436, 74.52785431034482, 74.44718888888889, 74.37119576271186, 74.29362268907563, 74.22425916666666, 74.15595950413223, 74.09009098360656, 74.0267569105691, 73.96613790322581], "in_ema_10": [76.29, 76.20454545454545, 76.20553719008264, 76.15907588279488, 76.08106208592308, 76.0408689793916, 75.96616552859312, 75.60140815975801, 75.01206122162019, 74.64532281768925, 74.32071866901848, 74.20786072919694, 74.13370423297931, 74.10539437243762, 74.13532266835804, 74.06344581956566, 73.89180112509916, 73.74601910235386, 73.72674290192587, 73.85278964703025, 74.38500971120656, 74.95682612735082, 75.40103955874157, 75.80448691169765, 76.13090747320716, 76.35256065989677, 76.54118599446099, 76.8046067227408, 77.00376913678792, 77.1507020210083, 77.25421074446133, 77.380717881832, 77.57695099422617, 77.78114172254868, 77.96275231844892, 78.11861553327638, 78.2243217999534, 78.35717238178006, 78.33768649418369, 78.53447076796846, 78.322748810156, 78.12770357194582, 77.92084837704657, 77.81160321758355, 77.83494808711382, 77.83950298036584, 77.84504789302659, 77.8023119124763, 77.74734611020787, 77.72237409017008, 77.75103334650278, 77.76175455622953, 77.58507190964234, 77.29505883516191, 77.01777541058702, 76.90908897229846, 76.88380006824418, 76.91220005583615, 76.92270913659321, 77.116762020849, 77.24280528978554, 77.26593160073361, 77.24121676423658, 77.28832280710266, 77.27135502399308, 77.21110865599434, 77.15636162763172, 77.14247769533505, 77.05111811436504, 77.06364209357139, 77.13025262201295, 77.30475214528332, 77.45661539159543, 77.50268532039625, 77.51219708032421, 77.49179761117435, 77.43328895459719, 77.37269096285225, 77.27401987869729, 77.18783444620686, 77.02641000144197, 76.8779718193616, 76.7526133067504, 76.62941088734124, 76.37860890782464, 75.60613456094742, 74.87047373168426, 74.25220578046894, 73.7099865476564, 73.30635262990069, 73.09519760628237, 72.39061622332193, 71.62868600089976, 70.93801581891798, 70.43292203366016, 69.99057257299468, 69.65955937790473, 69.27782130919478, 69.1800356166139, 69.02582914086592, 68.94840566070847, 68.81778644967056, 68.68909800427592, 68.52562563986211, 68.60278461443264, 68.6250055936267, 68.58591366751276, 68.6357475461468, 68.65288435593828, 68.58054174576769, 68.76771597380991, 68.1390403422081, 67.60648755271572, 67.27530799767649, 67.02707017991712, 66.69965741993218, 66.40699243448996, 66.23844835549178, 66.0387304726751, 66.0262340230978, 66.01419147344365, 66.03342938736299, 66.0818967714788, 66.15973372211901], "in_ema_50": [76.29, 76.27156862745099, 76.26915417147252, 76.25663832161086, 76.23598583841044, 76.22124129572768, 76.19805536256189, 76.11028848559869, 75.96321834890855, 75.84681762934352, 75.72968752623201, 75.65009193696801, 75.57753931198887, 75.51481228014617, 75.4659961122973, 75.39830999024643, 75.30894097102107, 75.22192367803986, 75.15988745537163, 75.13087226104334, 75.19554393708086, 75.28709123366593, 75.36995040097315, 75.45818764015068, 75.54217243857616, 75.61306763706337, 75.68275125913931, 75.77323160191817, 75.85663428419589, 75.93331137109017, 76.00337759183174, 76.0797157254854, 76.17306020683891, 76.2721558850021, 76.37050271304125, 76.4665614301769, 76.55414725644448, 76.64829834442705, 76.71111017405735, 76.81734114762372, 76.83901404379534, 76.8551311401171, 76.86042011501446, 76.87844285560213, 76.9200725475393, 76.9569324476358, 76.99273901831674, 77.01694533132394, 77.03588865166418, 77.05840282218716, 77.09062231935629, 77.11883320879329, 77.10593778884062, 77.06217552261158, 77.01150197270525, 76.98830581691288, 76.97974480448494, 76.98210775332866, 76.98163293947263, 77.02117674576783, 77.05211099103184, 77.06457722667764, 77.06714282563146, 77.08412938148905, 77.08847724888165, 77.0826546116706, 77.07588384258548, 77.0760452605233, 77.05894544638512, 77.06133974260533, 77.0757970076012, 77.11556967396977, 77.15574341224547, 77.17747896470644, 77.19228371118855, 77.20042944800468, 77.19923613631823, 77.19534452312928, 77.18101728692814, 77.1660754325388, 77.1321116900863, 77.09595044733783, 77.06036415528536, 77.02172242370554, 76.952243112972, 76.76313553991427, 76.55909100893724, 76.35951881250833, 76.15992983946879, 75.9767953359602, 75.82652885219706, 75.56744928936581, 75.27852970939068, 74.98643050510086, 74.71872734803807, 74.45524784419345, 74.20876753657802, 73.94803155475144, 73.74379502319255, 73.53156384581244, 73.33816918519234, 73.13784882498872, 72.94067828283231, 72.73869089919182, 72.59011478549803, 72.43854165665496, 72.2805596309038, 72.14642003753502, 72.0124427811611, 71.86509208386066, 71.77665710017986, 71.52306270409439, 71.27549161765931, 71.06017822088836, 70.85821044752018, 70.6373512142841, 70.4198080294102, 70.22609006747254, 70.02663555502264, 69.86755180776686, 69.71431448197208, 69.57336097287514, 69.44499387589964, 69.32989607684476], "in_ema_200": [76.29, 76.28532338308459, 76.28457389668573, 76.28124480318638, 76.27575978026911, 76.2716228670326, 76.26523855989795, 76.24230086278455, 76.20367100345337, 76.17174392879214, 76.13879125288376, 76.11452467325309, 76.09149457700181, 76.07046478021573, 76.05254970777577, 76.02953926292228, 76.00058265334097, 75.97162163191469, 75.94842141667176, 75.93321324337155, 75.94163898224349, 75.95744356948485, 75.97179736481337, 75.98819739103413, 76.00423323788952, 76.01762395194038, 76.03127943500564, 76.05076919187127, 76.06916949841981, 76.08651010042558, 76.10276373126712, 76.12114419165253, 76.14441638875051, 76.16984508139976, 76.1958167721321, 76.22192804803129, 76.24658548038919, 76.27353487859428, 76.29320119821026, 76.3243136240987, 76.33471846365993, 76.34382574262848, 76.3502553372292, 76.35990453785378, 76.3756268807607, 76.39039676254419, 76.40511918281737, 76.41710804666994, 76.42788309098168, 76.43964544828535, 76.45397733437206, 76.46747009721412, 76.47067934997816, 76.4658964708739, 76.45897212788013, 76.45858434551317, 76.46168300874191, 76.46743740666489, 76.47243802948415, 76.48753814859377, 76.50069697298588, 76.50934675434921, 76.51552240853479, 76.52532119053943, 76.53198466128033, 76.53604451539695, 76.53976546549251, 76.54514093349756, 76.54608480480606, 76.55179540376321, 76.56053375795463, 76.57575232752723, 76.59131698098467, 76.60244815530324, 76.61192628311116, 76.61976781263245, 76.62524275977044, 76.62996671240955, 76.6319570933806, 76.63362916210319, 76.63030946894794, 76.62612728517732, 76.6217727848273, 76.61633225960513, 76.60273691373841, 76.55823206882559, 76.50849841639948, 76.45836410379849, 76.40673859032786, 76.3578158182848, 76.31589725292875, 76.24529131011354, 76.16523866026166, 76.08230096214962, 76.0034720968546, 75.92383555857744, 75.84668296595477, 75.7642284090796, 75.69433558908877, 75.6210775235257, 75.55121605562992, 75.47836813467838, 75.40505103881094, 75.32927938668347, 75.26580396990055, 75.20072134333437, 75.13315197673403, 75.07073255407995, 75.0076406878702, 74.94045023326453, 74.8874109274609, 74.79211330629214, 74.69676889528425, 74.60809457791825, 74.52154637316285, 74.42905635949954, 74.33613042557417, 74.24800972482218, 74.15738276238615, 74.07591626723803, 73.99516088149437, 73.91680107172826, 73.84101200633792, 73.76806661324004], "in_macd": [0.0, -0.03749287749288044, -0.03532925869107828, -0.05397224386129551, -0.08551336051759506, -0.09888018000026477, -0.1265734980564872, -0.28004748231070664, -0.524734535702919, -0.6598057651617495, -0.7688808792373436, -0.778567867424897, -0.7693076118177231, -0.7390859572899586, -0.6836919435455258, -0.6747799163264432, -0.7096143119089078, -0.731164743639809, -0.6958419793988782, -0.5980154036614067, -0.3262935519735066, -0.049858556469061455, 0.1569193865212526, 0.33468649984391163, 0.46853724105291406, 0.5481395341248856, 0.6074502818692906, 0.694859553955439, 0.7482444873111831, 0.7745153668655576, 0.7789405247287817, 0.7918782920036165, 0.8336742259995304, 0.8760650662983238, 0.9056753820162129, 0.9217441435385894, 0.9142567727251816, 0.9183135987520075, 0.854787595226, 0.8886086739993431, 0.7414473120810356, 0.6081277571640413, 0.47600414283120074, 0.393388728264668, 0.3736371786383046, 0.347522577892434, 0.323899770152579, 0.280959966138127, 0.2353409177947441, 0.2056924791462933, 0.20165803314938557, 0.1906149995831754, 0.09842327813291263, -0.038745999677217924, -0.1633231147743004, -0.20721318369908204, -0.2113183581136866, -0.19058801489875066, -0.177758395401014, -0.08431344114607953, -0.024499719822173915, -0.012457633658740974, -0.02202628257734318, 0.0002675256212256727, -0.0066232802131906965, -0.032288461078181285, -0.05442171148717989, -0.05758113318668734, -0.09449998342775245, -0.08405748736673502, -0.05018877977057912, 0.02956805700441123, 0.09570725325826857, 0.11213303661091345, 0.11135969836456638, 0.09712007781982379, 0.06650932009594612, 0.036184546151631025, -0.009525000911878578, -0.04762193948400295, -0.11681330800080048, -0.17687135104957008, -0.22362484516413872, -0.26676077536598086, -0.36332868905272164, -0.683735701895003, -0.9724450629321808, -1.194739347927893, -1.3712406897572578, -1.4763486847545408, -1.4896230547979457, -1.7163807742929436, -1.955847582737249, -2.150690836273526, -2.2525117233885794, -2.319379806189403, -2.331776397487033, -2.3635768448286285, -2.2674253224343914, -2.198808314035105, -2.098604010428417, -2.0256963194496365, -1.9550627003699788, -1.9029701190355297, -1.7479349613628443, -1.6244979009484979, -1.5344033618666089, -1.4104329581771964, -1.307602209324486, -1.2500270960145343, -1.0825818978826476, -1.2820754674615529, -1.4317405095252553, -1.4868143685834099, -1.5030481399983984, -1.5531783239845254, -1.58562700575159, -1.561868827583325, -1.5525783024932878, -1.461395374830218, -1.374099401591863, -1.2772823353613347, -1.1725136101338762, -1.060315735837321], "in_signal": [0.0, -0.007498575498576088, -0.013064712137076526, -0.021246218481920324, -0.03409964688905527, -0.04705575351129718, -0.06295930242033519, -0.10637693839840949, -0.1900484578593114, -0.28399991931979907, -0.380976111303308, -0.4604944625276258, -0.5222570923856453, -0.5656228653665081, -0.5892366810023116, -0.606345328067138, -0.626999124835492, -0.6478322485963555, -0.65743419475686, -0.6455504365377693, -0.5816990596249169, -0.47533095899374583, -0.34888088989074617, -0.2121674119438146, -0.07602648134446889, 0.04880672174940201, 0.16053543377337973, 0.2674002578097916, 0.3635691037100699, 0.44575835634116745, 0.5123947900186903, 0.5682914904156755, 0.6213680375324465, 0.672307443285622, 0.7189810310317402, 0.75953365353311, 0.7904782773715243, 0.816045341647621, 0.8237937923632968, 0.8367567686905061, 0.817694877368612, 0.775781453327698, 0.7158259912283985, 0.6513385386356525, 0.595798266636183, 0.5461431288874332, 0.5016944571404625, 0.4575475589399954, 0.41310623071094515, 0.3716234803980148, 0.33763039094828895, 0.30822731267526626, 0.26626650576679556, 0.20526400467799286, 0.1315465807875342, 0.06379462789021095, 0.008772030689431443, -0.031099978428204982, -0.0604316618227668, -0.06520801768742934, -0.05706635811437826, -0.04814461322325081, -0.04292094709406929, -0.03428325255101029, -0.028751258083446377, -0.02945869868239336, -0.03445130124335067, -0.039077267632018006, -0.0501618107911649, -0.05694094610627892, -0.05559051283913896, -0.03855879887042893, -0.01170558844468943, 0.013062136566431147, 0.032721648926058194, 0.045601334704811314, 0.049782931783038276, 0.04706325465675683, 0.03574560354302975, 0.01907209493762321, -0.008104985650061527, -0.04185825872996324, -0.07821157601679835, -0.11592141588663485, -0.16540287051985222, -0.2690694367948824, -0.4097445620223421, -0.5667435192034523, -0.7276429533142135, -0.877384099602279, -0.9998318906414125, -1.1431416673717187, -1.3056828504448248, -1.474684447610565, -1.6302499027661679, -1.768075883450815, -1.8808159862580587, -1.9773681579721727, -2.0353795908646166, -2.0680653354987144, -2.074173070484655, -2.0644777202776514, -2.042594716296117, -2.0146697968439993, -1.9613228297477685, -1.8939578439879146, -1.8220469475636534, -1.7397241496863622, -1.653299761613987, -1.5726452284940966, -1.4746325623718068, -1.436121143389756, -1.435245016616856, -1.4455588870101668, -1.4570567376078132, -1.4762810548831558, -1.4981502450568427, -1.510893961562139, -1.519230829748369, -1.507663738764739, -1.4809508713301638, -1.440217164136398, -1.3866764533358937, -1.3214043098361792], "in_upper_bb": [null, 76.71968037431539, 76.60959144566782, 76.50700729990146, 76.48579831205964, 76.42596241187985, 76.41386170626957, 77.14339861468613, 77.91475517643774, 77.93854303676484, 77.90262740498913, 77.74289246889491, 77.5930212372257, 77.45487177991541, 77.3346529271522, 77.22477034608231, 77.14998923502655, 77.07543555018837, 76.9837486254892, 76.91667398879981, 77.02692392619323, 77.40244400667916, 77.6524705468104, 77.97559885259156, 78.2956377765978, 78.52882007446814, 78.77926923887513, 79.19139605046925, 79.44274368403298, 79.66477834622582, 79.79782905163101, 79.98224631160532, 80.20487700235421, 80.42393421943882, 80.62211824876488, 80.70770758437283, 80.57236681984925, 80.28670775538616, 79.79620640581606, 79.40928063671089, 79.34401360881694, 79.36188284125906, 79.3981175992265, 79.409764208453, 79.4123611169798, 79.40093074684107, 79.38922422946553, 79.38833981486141, 79.39225385664818, 79.3932427358795, 79.39474534093247, 79.39168079378429, 79.40659288953077, 79.47815284499976, 79.50535836866497, 79.3868151887435, 79.24102143875636, 79.00884969068869, 78.899920289776, 78.5293835697905, 78.57564228954003, 78.58255372947185, 78.58486828913064, 78.5977285633383, 78.52366595237861, 78.45031551903286, 78.3669934595651, 78.3212685071259, 78.28313681266636, 78.23292486548895, 78.16024284434016, 78.2208576454641, 78.37785254239473, 78.3721102264564, 78.25613133282091, 78.21432522128413, 78.19699610872647, 78.19559521797362, 78.20467951638935, 78.12450157016715, 78.12363389821647, 78.16836395648555, 78.21175482877382, 78.2177326713117, 78.36478425643287, 79.28548874842123, 79.891096830129, 80.24469759408338, 80.51335849601833, 80.58834388831627, 80.47568095803678, 80.54095864604946, 80.56939410071688, 80.52667281086141, 80.29687233578917, 79.97107967375103, 79.54132750103747, 79.05041920094742, 78.41251577429708, 77.68235114811388, 76.92906351175748, 76.07528070963333, 75.05960875566345, 73.850391527724, 72.605639613667, 72.16072775359672, 71.79113330939002, 71.40346183000375, 71.0070402341513, 70.4414549449909, 69.43570926281461, 69.8931287029657, 70.22261827916181, 70.35288812956891, 70.41082604065465, 70.53008866263022, 70.60247858624516, 70.63962358869267, 70.56252693302868, 70.45620272859811, 70.29422987797953, 70.16268440958241, 70.03443382073358, 69.94157112500105], "in_lower_bb": [null, 75.39031962568463, 75.60374188766552, 75.62799270009853, 75.51420168794036, 75.5273709214535, 75.44042400801614, 74.21910138531388, 72.7096892680067, 72.22245696323516, 71.85464532228359, 71.81794086443843, 71.8169787627743, 71.85127107722747, 71.92041373951446, 71.9193546539177, 71.82323429438522, 71.74260889425607, 71.75334611135293, 71.82556601120017, 71.76431607380675, 71.55979599332085, 71.4287694531896, 71.27264114740845, 71.13958222340221, 71.05539992553187, 70.98095076112487, 70.97182394953074, 71.27447631596702, 71.5341316537742, 71.88708094836899, 72.12766368839466, 72.37103299764578, 72.62417578056119, 72.87699175123512, 73.29940241562716, 73.99280318015074, 74.86496224461384, 75.81646359418392, 76.70338936328912, 76.82765639118307, 76.78178715874095, 76.70455240077352, 76.66290579154699, 76.69432888302022, 76.75675925315893, 76.81646577053448, 76.77935018513858, 76.73543614335182, 76.71425726412049, 76.72875465906753, 76.71781920621571, 76.53590711046922, 76.19334715500023, 75.86514163133502, 75.74368481125651, 75.69647856124364, 75.73715030931132, 75.71807971022399, 75.9456164302095, 75.94335771045995, 75.94844627052815, 75.96013171086935, 75.9653014366617, 75.96486404762139, 75.94621448096716, 75.93353654043489, 75.92626149287412, 75.87839318733364, 75.87960513451107, 75.90728715565982, 75.8746723545359, 75.85267745760525, 76.03041977354361, 76.32489866717908, 76.46470477871588, 76.52203389127354, 76.52943478202639, 76.50635048361065, 76.46752842983284, 76.31739610178354, 76.15666604351445, 76.0191251712262, 75.8706173286883, 75.52906574356712, 74.12736125157876, 72.98675316987102, 72.07215240591661, 71.26649150398168, 70.62850611168372, 70.21266904196324, 69.26039135395055, 68.23795589928311, 67.2926771891386, 66.5829776642108, 65.96877032624894, 65.49852249896253, 65.03543079905258, 64.86433422570292, 64.74768885188614, 64.73097648824253, 64.78675929036667, 64.99458124433656, 65.37529847227601, 65.990050386333, 66.09446224640331, 66.14905669060995, 66.27572816999626, 66.41814976584868, 66.6602350550091, 67.41248073718538, 66.5640612970343, 65.93557172083821, 65.60080187043108, 65.31786395934535, 64.92123133736979, 64.54084141375483, 64.29569641130732, 64.01279306697133, 63.882927271401904, 63.78090012202047, 63.701445590417585, 63.64869617926642, 63.61355887499895], "out_sma_10": [67.8, 67.51249999999999, 67.12666666666667, 66.975, 66.89399999999999, 66.80668333333334, 66.7143, 66.4162625, 66.25612222222222, 66.11151, 65.82851000000001, 65.61401, 65.47451, 65.29351, 65.03000999999999, 64.78049999999999, 64.506, 64.40799999999999, 64.26650000000001, 64.1685, 64.2695, 64.4525, 64.6985, 65.00500000000001, 65.3315, 65.67999999999999, 66.1115, 66.4325, 66.7765, 67.01950000000001, 67.05550000000001, 67.04350000000001, 66.9965], "out_sma_50": [67.8, 67.51249999999999, 67.12666666666667, 66.975, 66.89399999999999, 66.80668333333334, 66.7143, 66.4162625, 66.25612222222222, 66.11151, 66.00773636363637, 65.930425, 65.85577692307692, 65.77393571428571, 65.65133999999999, 65.54031875, 65.4153, 65.30056111111111, 65.20895263157895, 65.140005, 65.18000476190475, 65.25864090909091, 65.35261304347826, 65.45354583333334, 65.523404, 65.5940423076923, 65.67315185185186, 65.704825, 65.74948620689655, 65.76650333333333, 65.78500322580645, 65.816409375, 65.8507606060606], "out_sma_200": [67.8, 67.51249999999999, 67.12666666666667, 66.975, 66.89399999999999, 66.80668333333334, 66.7143, 66.4162625, 66.25612222222222, 66.11151, 66.00773636363637, 65.930425, 65.85577692307692, 65.77393571428571, 65.65133999999999, 65.54031875, 65.4153, 65.30056111111111, 65.20895263157895, 65.140005, 65.18000476190475, 65.25864090909091, 65.35261304347826, 65.45354583333334, 65.523404, 65.5940423076923, 65.67315185185186, 65.704825, 65.74948620689655, 65.76650333333333, 65.78500322580645, 65.816409375, 65.8507606060606], "out_ema_10": [67.8, 67.69545454545454, 67.45173553719007, 67.28232907588279, 67.15281469844955, 67.01050293509508, 66.85586603780506, 66.39661766729505, 66.13814172778686, 65.8966614136438, 65.72817752025401, 65.610327062026, 65.49208577802126, 65.34988836383557, 65.09263593404728, 64.87124758240232, 64.6064752946928, 64.37802524111228, 64.22929337909187, 64.15669458289335, 64.48820465873092, 64.9285310844162, 65.38152543270417, 65.81670262675794, 66.06821124007467, 66.30308192369746, 66.56252157393429, 66.56206310594624, 66.64168799577419, 66.5722901783607, 66.53005560047694, 66.57731821857205, 66.64507854246804], "out_ema_50": [67.8, 67.77745098039216, 67.72166858900424, 67.67454433061192, 67.63122886666636, 67.58177283267945, 67.52601703531947, 67.40068303393438, 67.30555820907422, 67.2076931812674, 67.11994050749222, 67.03994284053174, 66.95837645462854, 66.87020482895683, 66.75509875723303, 66.64215370792977, 66.51559866055997, 66.39145753661646, 66.28041998616091, 66.18432508474284, 66.17631233632156, 66.20508440156385, 66.25272815052213, 66.31242508579578, 66.34723194517635, 66.38694833948315, 66.43961703205244, 66.44433793275627, 66.46612860205995, 66.45804512746936, 66.4534159067843, 66.46661528298884, 66.48557154640105], "out_ema_200": [67.8, 67.79427860696518, 67.77995742679637, 67.76742053697751, 67.75550590476878, 67.74172077138799, 67.72598225624981, 67.69219138802842, 67.66515465779929, 67.63674515871672, 67.61021038101805, 67.58503415832135, 67.55891441545248, 67.53056700833355, 67.49479022218098, 67.45877240902495, 67.41853586764161, 67.37805292368498, 67.3400623473299, 67.30513635382414, 67.29195091746769, 67.28815041082622, 67.2894623470369, 67.2942935674644, 67.29335532301202, 67.29401845412634, 67.2983565789609, 67.29100974732945, 67.28811412795305, 67.27788413663014, 67.26855195616616, 67.26379024515954, 67.26066795416293], "out_macd": [0.0, -0.04586894586896051, -0.15068514054270565, -0.2179264880444407, -0.26413635873048236, -0.31327701116278206, -0.36496752789848586, -0.5472895278720529, -0.632444490496681, -0.7051163900972028, -0.7412540163928156, -0.7523447034746482, -0.7620329089834996, -0.7808822676131228, -0.8485747022361778, -0.8967260432971358, -0.9609275094469183, -1.0054622477756965, -1.0121437407936895, -0.9843056656277867, -0.7797680777841123, -0.5364435508093237, -0.29900759889677886, -0.08125569812317224, 0.04440468793163177, 0.1551140537816167, 0.2696001489201194, 0.2628915323030583, 0.28973929384463304, 0.2484406535271404, 0.2196347028108363, 0.2304604143258615, 0.2490793003923244], "out_signal": [0.0, -0.009173789173792102, -0.03747605944757482, -0.073566145166948, -0.11168018787965486, -0.1519995525362803, -0.19459314760872143, -0.26513242366138773, -0.3385948370284464, -0.4118991476421977, -0.47777012139232133, -0.5326850378087867, -0.5785546120437294, -0.6190201431576081, -0.664931054973322, -0.7112900526380849, -0.7612175439998515, -0.8100664847550205, -0.8504819359627543, -0.8772466818957608, -0.8577509610734311, -0.7934894790206097, -0.6945931029958436, -0.5719256220213094, -0.44865956003072116, -0.3279048372682536, -0.208403840030579, -0.11414476556385156, -0.033367953682154644, 0.022993767759704364, 0.06232195476993076, 0.09594964668111691, 0.12657557742335843], "out_upper_bb": [null, 68.32567279836451, 68.58166953035226, 68.30894152795389, 68.1046898859741, 67.97098432820823, 67.88418676944963, 68.42014847604753, 68.36250082963774, 68.29791285085392, 68.19317825446343, 68.08190321001788, 67.98483345615104, 67.90918408046579, 67.91748317262989, 67.90292123507868, 67.92445147410433, 67.92227399272014, 67.87903216295243, 67.81103460670501, 67.44868893574521, 67.37627065057556, 67.5983301577394, 67.8661943736141, 67.98039977481659, 68.15081677087818, 68.41315073884935, 68.53680085158676, 68.70793688153395, 68.77825666778226, 68.84917868675701, 68.96052876292671, 69.08047077005033], "out_lower_bb": [null, 66.69932720163547, 65.67166380298107, 65.6410584720461, 65.68331011402589, 65.64238233845845, 65.54441323055036, 64.41237652395247, 64.1497436148067, 63.925107149146065, 63.822294472809304, 63.778946789982115, 63.7267203900028, 63.63868734810564, 63.385196827370095, 63.17771626492132, 62.906148525895674, 62.67884822950208, 62.53887310020548, 62.468975393295, 62.649321064254785, 62.69023934942443, 62.5746798422606, 62.43231562638588, 62.38111022518341, 62.309683229121816, 62.20434926115066, 62.30369914841322, 62.335063118466024, 62.409743332217765, 62.475821313242974, 62.53547123707329, 62.61452922994967], "overall_sma_10": [76.29, 76.055, 76.10666666666667, 76.0675, 76.0, 75.97666666666667, 75.92714285714285, 75.68125, 75.31222222222222, 75.0805, 74.7375, 74.5255, 74.28450000000001, 74.0873, 73.9413, 73.7293, 73.47824, 73.39124000000001, 73.51924, 73.66174000000001, 74.05374, 74.43674, 74.79674, 75.16094, 75.49392, 75.85491999999999, 76.28198, 76.77198, 77.19798, 77.53716999999999, 77.63117, 77.67317, 77.77917, 77.88717, 78.00519, 78.15219, 78.28319, 78.37969000000001, 78.41469, 78.5755, 78.5405, 78.47049999999999, 78.3235, 78.1855, 78.1015, 78.0055, 77.9225, 77.788, 77.713, 77.53200000000001, 77.583, 77.639, 77.619, 77.48599999999999, 77.269, 77.125, 77.015, 76.958, 76.905, 76.943, 76.936, 76.89200000000001, 76.926, 77.07703, 77.21952999999999, 77.27153, 77.28553, 77.28953, 77.25653, 77.16953, 77.13153, 77.20353, 77.30453, 77.3255, 77.3615, 77.4075, 77.4335, 77.4355, 77.45450000000001, 77.4225, 77.3095, 77.1215, 76.92634999999999, 76.76285, 76.53235, 76.00534999999999, 75.44435000000001, 74.88135, 74.32534999999999, 73.79435, 73.37884999999999, 72.67985, 71.881, 71.0565, 70.3475, 69.9345, 69.5955, 69.20450000000001, 68.9515, 68.63569, 68.28119000000001, 68.18219, 68.17319, 68.16919, 68.24819, 68.32068999999998, 68.34469, 68.47469, 68.47369, 68.46600000000001, 68.567, 68.275, 67.98499999999999, 67.78450000000001, 67.48049999999999, 67.13063, 66.79862999999999, 66.46063, 66.10162999999999, 65.87312999999999, 65.50813000000001, 65.58913, 65.69812999999999, 65.77063, 65.95963, 66.1595, 66.286, 66.39, 66.533, 66.57301, 66.59300999999999, 66.41400999999999, 66.28151, 66.11151, 65.82851, 65.61401000000001, 65.47451, 65.29351, 65.03000999999999, 64.78049999999999, 64.506, 64.40799999999999, 64.2665, 64.1685, 64.2695, 64.45250000000001, 64.6985, 65.005, 65.3315, 65.68, 66.1115, 66.4325, 66.7765, 67.0195, 67.05550000000001, 67.0435, 66.9965], "overall_sma_50": [76.29, 76.055, 76.10666666666667, 76.0675, 76.0, 75.97666666666667, 75.92714285714285, 75.68125, 75.31222222222222, 75.0805, 74.87863636363636, 74.78041666666667, 74.705, 74.65307142857144, 74.62753333333333, 74.5720625, 74.48661176470588, 74.40902222222222, 74.36854736842106, 74.37111999999999, 74.48582857142857, 74.62419999999999, 74.74488695652174, 74.86468333333333, 74.974088, 75.06546923076922, 75.15156296296297, 75.25293571428571, 75.34421379310345, 75.42647000000001, 75.50045483870967, 75.577003125, 75.66436666666667, 75.75365, 75.84011714285715, 75.92289166666666, 75.99794864864866, 76.07576578947369, 76.13151538461538, 76.2137275, 76.24192926829268, 76.26593095238096, 76.28276976744186, 76.30634318181818, 76.34264666666667, 76.37563260869565, 76.40742765957447, 76.43248125, 76.45426734693876, 76.47738199999999, 76.509182, 76.548982, 76.560582, 76.56138200000001, 76.562182, 76.573382, 76.59618200000001, 76.65778200000001, 76.749982, 76.84988200000001, 76.948882, 77.022282, 77.088882, 77.159328, 77.217828, 77.281828, 77.35764, 77.43744, 77.49744000000001, 77.55144, 77.56443999999999, 77.57564, 77.59044, 77.59224, 77.59134399999999, 77.592344, 77.587944, 77.570144, 77.548744, 77.528506, 77.500106, 77.465306, 77.41987599999999, 77.36737600000001, 77.296776, 77.162976, 77.02017599999999, 76.870476, 76.730876, 76.57227599999999, 76.467776, 76.307176, 76.131376, 75.941576, 75.745976, 75.548776, 75.354776, 75.15377600000001, 74.978576, 74.793014, 74.607414, 74.415814, 74.242214, 74.078214, 73.941814, 73.78791399999999, 73.62071399999999, 73.45711399999999, 73.29231399999999, 73.097614, 72.93361399999999, 72.692414, 72.454014, 72.219708, 71.994008, 71.759734, 71.523334, 71.291334, 71.061334, 70.83833399999999, 70.608934, 70.36953399999999, 70.132734, 69.90873400000001, 69.713634, 69.510134, 69.293834, 69.082234, 68.87703400000001, 68.668436, 68.46563599999999, 68.22803599999999, 68.003766, 67.77846600000001, 67.572866, 67.431866, 67.29986600000001, 67.164666, 67.017966, 66.865666, 66.691066, 66.57366599999999, 66.48086599999999, 66.40086600000001, 66.357266, 66.335466, 66.320466, 66.324766, 66.293966, 66.274528, 66.25712800000001, 66.223728, 66.201528, 66.17092799999999, 66.118728, 66.080028, 66.050828], "overall_sma_200": [76.29, 76.055, 76.10666666666667, 76.0675, 76.0, 75.97666666666667, 75.92714285714285, 75.68125, 75.31222222222222, 75.0805, 74.87863636363636, 74.78041666666667, 74.705, 74.65307142857144, 74.62753333333333, 74.5720625, 74.48661176470588, 74.40902222222222, 74.36854736842106, 74.37111999999999, 74.48582857142857, 74.62419999999999, 74.74488695652174, 74.86468333333333, 74.974088, 75.06546923076922, 75.15156296296297, 75.25293571428571, 75.34421379310345, 75.42647000000001, 75.50045483870967, 75.577003125, 75.66436666666667, 75.75365, 75.84011714285715, 75.92289166666666, 75.99794864864866, 76.07576578947369, 76.13151538461538, 76.2137275, 76.24192926829268, 76.26593095238096, 76.28276976744186, 76.30634318181818, 76.34264666666667, 76.37563260869565, 76.40742765957447, 76.43248125, 76.45426734693876, 76.47738199999999, 76.50488431372548, 76.5299826923077, 76.53488867924528, 76.52479814814815, 76.51107454545453, 76.50944821428571, 76.51401929824561, 76.52308793103448, 76.53066271186441, 76.554985, 76.57555901639344, 76.58837258064516, 76.59696984126984, 76.611084375, 76.62006769230769, 76.62491515151514, 76.62917014925374, 76.6358, 76.6358608695652, 76.64277714285714, 76.65386478873239, 76.6738111111111, 76.69389589041096, 76.70762702702703, 76.71892533333333, 76.72788684210526, 76.73362857142858, 76.73832564102564, 76.73948607594936, 76.7402425, 76.7348074074074, 76.72840731707318, 76.72190240963856, 76.71420119047619, 76.69697529411765, 76.64387093023257, 76.5854356321839, 76.52730568181818, 76.46823483146066, 76.41292111111112, 76.36602087912088, 76.28834673913043, 76.2013752688172, 76.11231808510638, 76.02860947368421, 75.94497812499999, 75.86482371134021, 75.7800806122449, 75.70896868686869, 75.635198, 75.56554257425744, 75.49362549019608, 75.42193980582523, 75.34855576923077, 75.28761714285714, 75.22570566037736, 75.16200747663551, 75.10365555555556, 75.04518165137614, 74.98345272727272, 74.93504324324324, 74.84910535714286, 74.763803539823, 74.68504210526316, 74.60873739130436, 74.52785431034482, 74.44718888888889, 74.37119576271186, 74.29362268907563, 74.22425916666666, 74.15595950413223, 74.09009098360656, 74.0267569105691, 73.96613790322581, 73.9168088, 73.86369920634921, 73.80457559055118, 73.74766484375, 73.69202403100775, 73.63570153846153, 73.57863511450381, 73.5085696969697, 73.444407518797, 73.37997164179104, 73.31767555555555, 73.25710441176471, 73.19654160583941, 73.13504492753623, 73.06885755395683, 73.00318714285714, 72.93518581560284, 72.86768450704226, 72.8025958041958, 72.7402861111111, 72.69366344827587, 72.65404931506849, 72.61844353741498, 72.58571756756757, 72.54957181208053, 72.51497466666666, 72.48328609271523, 72.44431710526317, 72.40873333333333, 72.3688064935065, 72.32991096774194, 72.29439871794872, 72.26035796178344], "overall_ema_10": [76.29, 76.20454545454545, 76.20553719008264, 76.15907588279488, 76.08106208592308, 76.0408689793916, 75.96616552859312, 75.60140815975801, 75.01206122162019, 74.64532281768925, 74.32071866901848, 74.20786072919694, 74.13370423297931, 74.10539437243762, 74.13532266835804, 74.06344581956566, 73.89180112509916, 73.74601910235386, 73.72674290192587, 73.85278964703025, 74.38500971120656, 74.95682612735082, 75.40103955874157, 75.80448691169765, 76.13090747320716, 76.35256065989677, 76.54118599446099, 76.8046067227408, 77.00376913678792, 77.1507020210083, 77.25421074446133, 77.380717881832, 77.57695099422617, 77.78114172254868, 77.96275231844892, 78.11861553327638, 78.2243217999534, 78.35717238178006, 78.33768649418369, 78.53447076796846, 78.322748810156, 78.12770357194582, 77.92084837704657, 77.81160321758355, 77.83494808711382, 77.83950298036584, 77.84504789302659, 77.8023119124763, 77.74734611020787, 77.72237409017008, 77.75103334650278, 77.76175455622953, 77.58507190964234, 77.29505883516191, 77.01777541058702, 76.90908897229846, 76.88380006824418, 76.91220005583615, 76.92270913659321, 77.116762020849, 77.24280528978554, 77.26593160073361, 77.24121676423658, 77.28832280710266, 77.27135502399308, 77.21110865599434, 77.15636162763172, 77.14247769533505, 77.05111811436504, 77.06364209357139, 77.13025262201295, 77.30475214528332, 77.45661539159543, 77.50268532039625, 77.51219708032421, 77.49179761117435, 77.43328895459719, 77.37269096285225, 77.27401987869729, 77.18783444620686, 77.02641000144197, 76.8779718193616, 76.7526133067504, 76.62941088734124, 76.37860890782464, 75.60613456094742, 74.87047373168426, 74.25220578046894, 73.7099865476564, 73.30635262990069, 73.09519760628237, 72.39061622332193, 71.62868600089976, 70.93801581891798, 70.43292203366016, 69.99057257299468, 69.65955937790473, 69.27782130919478, 69.1800356166139, 69.02582914086592, 68.94840566070847, 68.81778644967056, 68.68909800427592, 68.52562563986211, 68.60278461443264, 68.6250055936267, 68.58591366751276, 68.6357475461468, 68.65288435593828, 68.58054174576769, 68.76771597380991, 68.1390403422081, 67.60648755271572, 67.27530799767649, 67.02707017991712, 66.69965741993218, 66.40699243448996, 66.23844835549178, 66.0387304726751, 66.0262340230978, 66.01419147344365, 66.03342938736299, 66.0818967714788, 66.15973372211901, 66.45796395446101, 66.59742505364991, 66.5533477711681, 66.54728454004663, 66.55141462367452, 66.51844832846096, 66.45327590510442, 66.06722574053998, 65.86863924225997, 65.67615938003088, 65.5477667654798, 65.46271826266529, 65.37131494218069, 65.25107586178419, 65.01178934145979, 64.80510037028527, 64.55235484841522, 64.33374487597608, 64.19306398943498, 64.12705235499224, 64.46395192681183, 64.90868794011877, 65.36529013282444, 65.80341919958363, 66.05734298147752, 66.29418971211797, 66.55524612809651, 66.5561104684426, 66.63681765599848, 66.56830535490785, 66.52679529037914, 66.57465069212839, 66.64289602083231], "overall_ema_50": [76.29, 76.27156862745099, 76.26915417147252, 76.25663832161086, 76.23598583841044, 76.22124129572768, 76.19805536256189, 76.11028848559869, 75.96321834890855, 75.84681762934352, 75.72968752623201, 75.65009193696801, 75.57753931198887, 75.51481228014617, 75.4659961122973, 75.39830999024643, 75.30894097102107, 75.22192367803986, 75.15988745537163, 75.13087226104334, 75.19554393708086, 75.28709123366593, 75.36995040097315, 75.45818764015068, 75.54217243857616, 75.61306763706337, 75.68275125913931, 75.77323160191817, 75.85663428419589, 75.93331137109017, 76.00337759183174, 76.0797157254854, 76.17306020683891, 76.2721558850021, 76.37050271304125, 76.4665614301769, 76.55414725644448, 76.64829834442705, 76.71111017405735, 76.81734114762372, 76.83901404379534, 76.8551311401171, 76.86042011501446, 76.87844285560213, 76.9200725475393, 76.9569324476358, 76.99273901831674, 77.01694533132394, 77.03588865166418, 77.05840282218716, 77.09062231935629, 77.11883320879329, 77.10593778884062, 77.06217552261158, 77.01150197270525, 76.98830581691288, 76.97974480448494, 76.98210775332866, 76.98163293947263, 77.02117674576783, 77.05211099103184, 77.06457722667764, 77.06714282563146, 77.08412938148905, 77.08847724888165, 77.0826546116706, 77.07588384258548, 77.0760452605233, 77.05894544638512, 77.06133974260533, 77.0757970076012, 77.11556967396977, 77.15574341224547, 77.17747896470644, 77.19228371118855, 77.20042944800468, 77.19923613631823, 77.19534452312928, 77.18101728692814, 77.1660754325388, 77.1321116900863, 77.09595044733783, 77.06036415528536, 77.02172242370554, 76.952243112972, 76.76313553991427, 76.55909100893724, 76.35951881250833, 76.15992983946879, 75.9767953359602, 75.82652885219706, 75.56744928936581, 75.27852970939068, 74.98643050510086, 74.71872734803807, 74.45524784419345, 74.20876753657802, 73.94803155475144, 73.74379502319255, 73.53156384581244, 73.33816918519234, 73.13784882498872, 72.94067828283231, 72.73869089919182, 72.59011478549803, 72.43854165665496, 72.2805596309038, 72.14642003753502, 72.0124427811611, 71.86509208386066, 71.77665710017986, 71.52306270409439, 71.27549161765931, 71.06017822088836, 70.85821044752018, 70.6373512142841, 70.4198080294102, 70.22609006747254, 70.02663555502264, 69.86755180776686, 69.71431448197208, 69.57336097287514, 69.44499387589964, 69.32989607684476, 69.26990015226261, 69.18970798942878, 69.0785429702355, 68.9782079517949, 68.88376842427353, 68.78519319194908, 68.68224443932363, 68.51156818680113, 68.37287923829912, 68.23315848385603, 68.10519148448913, 67.98655652431307, 67.86786803316355, 67.7440300710787, 67.5946563428011, 67.44878746661283, 67.29059972282408, 67.13606640036039, 66.99582850230705, 66.87167836496167, 66.83671058594356, 66.83958468061245, 66.86234606568647, 66.8981364160517, 66.90997420365753, 66.92762227410233, 66.95908806727479, 66.94343755483264, 66.94565568993724, 66.91876723150833, 66.89607047733153, 66.89191085076952, 66.8941888566217], "overall_ema_200": [76.29, 76.28532338308459, 76.28457389668573, 76.28124480318638, 76.27575978026911, 76.2716228670326, 76.26523855989795, 76.24230086278455, 76.20367100345337, 76.17174392879214, 76.13879125288376, 76.11452467325309, 76.09149457700181, 76.07046478021573, 76.05254970777577, 76.02953926292228, 76.00058265334097, 75.97162163191469, 75.94842141667176, 75.93321324337155, 75.94163898224349, 75.95744356948485, 75.97179736481337, 75.98819739103413, 76.00423323788952, 76.01762395194038, 76.03127943500564, 76.05076919187127, 76.06916949841981, 76.08651010042558, 76.10276373126712, 76.12114419165253, 76.14441638875051, 76.16984508139976, 76.1958167721321, 76.22192804803129, 76.24658548038919, 76.27353487859428, 76.29320119821026, 76.3243136240987, 76.33471846365993, 76.34382574262848, 76.3502553372292, 76.35990453785378, 76.3756268807607, 76.39039676254419, 76.40511918281737, 76.41710804666994, 76.42788309098168, 76.43964544828535, 76.45397733437206, 76.46747009721412, 76.47067934997816, 76.4658964708739, 76.45897212788013, 76.45858434551317, 76.46168300874191, 76.46743740666489, 76.47243802948415, 76.48753814859377, 76.50069697298588, 76.50934675434921, 76.51552240853479, 76.52532119053943, 76.53198466128033, 76.53604451539695, 76.53976546549251, 76.54514093349756, 76.54608480480606, 76.55179540376321, 76.56053375795463, 76.57575232752723, 76.59131698098467, 76.60244815530324, 76.61192628311116, 76.61976781263245, 76.62524275977044, 76.62996671240955, 76.6319570933806, 76.63362916210319, 76.63030946894794, 76.62612728517732, 76.6217727848273, 76.61633225960513, 76.60273691373841, 76.55823206882559, 76.50849841639948, 76.45836410379849, 76.40673859032786, 76.3578158182848, 76.31589725292875, 76.24529131011354, 76.16523866026166, 76.08230096214962, 76.0034720968546, 75.92383555857744, 75.84668296595477, 75.7642284090796, 75.69433558908877, 75.6210775235257, 75.55121605562992, 75.47836813467838, 75.40505103881094, 75.32927938668347, 75.26580396990055, 75.20072134333437, 75.13315197673403, 75.07073255407995, 75.0076406878702, 74.94045023326453, 74.8874109274609, 74.79211330629214, 74.69676889528425, 74.60809457791825, 74.52154637316285, 74.42905635949954, 74.33613042557417, 74.24800972482218, 74.15738276238615, 74.07591626723803, 73.99516088149437, 73.91680107172826, 73.84101200633792, 73.76806661324004, 73.70868286584462, 73.64416860847304, 73.57163956759271, 73.50147399975597, 73.43250410921115, 73.36223143150755, 73.2905674371642, 73.20140756216755, 73.11955276055394, 73.03687064353352, 72.95660327394613, 72.87822911201631, 72.79944076264302, 72.71894881475603, 72.63154633898732, 72.54441652466903, 72.45357655924944, 72.36299370791362, 72.27540173072045, 72.19136788265358, 72.1295632271048, 72.0776272745963, 72.0312827246003, 71.98893165271373, 71.9412805914927, 71.89569570998532, 71.85424600142825, 71.80156693673742, 71.75379015129725, 71.69912557267737, 71.64580094011343, 71.59748451284862, 71.55124088585511], "overall_macd": [0.0, -0.03749287749288044, -0.03532925869107828, -0.05397224386129551, -0.08551336051759506, -0.09888018000026477, -0.1265734980564872, -0.28004748231070664, -0.524734535702919, -0.6598057651617495, -0.7688808792373436, -0.778567867424897, -0.7693076118177231, -0.7390859572899586, -0.6836919435455258, -0.6747799163264432, -0.7096143119089078, -0.731164743639809, -0.6958419793988782, -0.5980154036614067, -0.3262935519735066, -0.049858556469061455, 0.1569193865212526, 0.33468649984391163, 0.46853724105291406, 0.5481395341248856, 0.6074502818692906, 0.694859553955439, 0.7482444873111831, 0.7745153668655576, 0.7789405247287817, 0.7918782920036165, 0.8336742259995304, 0.8760650662983238, 0.9056753820162129, 0.9217441435385894, 0.9142567727251816, 0.9183135987520075, 0.854787595226, 0.8886086739993431, 0.7414473120810356, 0.6081277571640413, 0.47600414283120074, 0.393388728264668, 0.3736371786383046, 0.347522577892434, 0.323899770152579, 0.280959966138127, 0.2353409177947441, 0.2056924791462933, 0.20165803314938557, 0.1906149995831754, 0.09842327813291263, -0.038745999677217924, -0.1633231147743004, -0.20721318369908204, -0.2113183581136866, -0.19058801489875066, -0.177758395401014, -0.08431344114607953, -0.024499719822173915, -0.012457633658740974, -0.02202628257734318, 0.0002675256212256727, -0.0066232802131906965, -0.032288461078181285, -0.05442171148717989, -0.05758113318668734, -0.09449998342775245, -0.08405748736673502, -0.05018877977057912, 0.02956805700441123, 0.09570725325826857, 0.11213303661091345, 0.11135969836456638, 0.09712007781982379, 0.06650932009594612, 0.036184546151631025, -0.009525000911878578, -0.04762193948400295, -0.11681330800080048, -0.17687135104957008, -0.22362484516413872, -0.26676077536598086, -0.36332868905272164, -0.683735701895003, -0.9724450629321808, -1.194739347927893, -1.3712406897572578, -1.4763486847545408, -1.4896230547979457, -1.7163807742929436, -1.955847582737249, -2.150690836273526, -2.2525117233885794, -2.319379806189403, -2.331776397487033, -2.3635768448286285, -2.2674253224343914, -2.198808314035105, -2.098604010428417, -2.0256963194496365, -1.9550627003699788, -1.9029701190355297, -1.7479349613628443, -1.6244979009484979, -1.5344033618666089, -1.4104329581771964, -1.307602209324486, -1.2500270960145343, -1.0825818978826476, -1.2820754674615529, -1.4317405095252553, -1.4868143685834099, -1.5030481399983984, -1.5531783239845254, -1.58562700575159, -1.561868827583325, -1.5525783024932878, -1.461395374830218, -1.374099401591863, -1.2772823353613347, -1.1725136101338762, -1.060315735837321, -0.8574220652535587, -0.7345575419727908, -0.6993268466163869, -0.6505925200936531, -0.6010075916773445, -0.5712563504203843, -0.5581970434478905, -0.6875870788005045, -0.7296722964835993, -0.7674920847369293, -0.7756130916620521, -0.7643618795189155, -0.7564088001529967, -0.7615007317021707, -0.8186354275688785, -0.8588562243012632, -0.9172758659086782, -0.9577781393514186, -0.9618437024264921, -0.9325293293095172, -0.7274251414906843, -0.48425319785495446, -0.24753155315056574, -0.030925916380439844, 0.09326284081986103, 0.20226243303298475, 0.3148716584645257, 0.3061766452446335, 0.3309748355111566, 0.2876004850303815, 0.2567219997815755, 0.2655012834210311, 0.2821175166608185], "overall_signal": [0.0, -0.007498575498576088, -0.013064712137076526, -0.021246218481920324, -0.03409964688905527, -0.04705575351129718, -0.06295930242033519, -0.10637693839840949, -0.1900484578593114, -0.28399991931979907, -0.380976111303308, -0.4604944625276258, -0.5222570923856453, -0.5656228653665081, -0.5892366810023116, -0.606345328067138, -0.626999124835492, -0.6478322485963555, -0.65743419475686, -0.6455504365377693, -0.5816990596249169, -0.47533095899374583, -0.34888088989074617, -0.2121674119438146, -0.07602648134446889, 0.04880672174940201, 0.16053543377337973, 0.2674002578097916, 0.3635691037100699, 0.44575835634116745, 0.5123947900186903, 0.5682914904156755, 0.6213680375324465, 0.672307443285622, 0.7189810310317402, 0.75953365353311, 0.7904782773715243, 0.816045341647621, 0.8237937923632968, 0.8367567686905061, 0.817694877368612, 0.775781453327698, 0.7158259912283985, 0.6513385386356525, 0.595798266636183, 0.5461431288874332, 0.5016944571404625, 0.4575475589399954, 0.41310623071094515, 0.3716234803980148, 0.33763039094828895, 0.30822731267526626, 0.26626650576679556, 0.20526400467799286, 0.1315465807875342, 0.06379462789021095, 0.008772030689431443, -0.031099978428204982, -0.0604316618227668, -0.06520801768742934, -0.05706635811437826, -0.04814461322325081, -0.04292094709406929, -0.03428325255101029, -0.028751258083446377, -0.02945869868239336, -0.03445130124335067, -0.039077267632018006, -0.0501618107911649, -0.05694094610627892, -0.05559051283913896, -0.03855879887042893, -0.01170558844468943, 0.013062136566431147, 0.032721648926058194, 0.045601334704811314, 0.049782931783038276, 0.04706325465675683, 0.03574560354302975, 0.01907209493762321, -0.008104985650061527, -0.04185825872996324, -0.07821157601679835, -0.11592141588663485, -0.16540287051985222, -0.2690694367948824, -0.4097445620223421, -0.5667435192034523, -0.7276429533142135, -0.877384099602279, -0.9998318906414125, -1.1431416673717187, -1.3056828504448248, -1.474684447610565, -1.6302499027661679, -1.768075883450815, -1.8808159862580587, -1.9773681579721727, -2.0353795908646166, -2.0680653354987144, -2.074173070484655, -2.0644777202776514, -2.042594716296117, -2.0146697968439993, -1.9613228297477685, -1.8939578439879146, -1.8220469475636534, -1.7397241496863622, -1.653299761613987, -1.5726452284940966, -1.4746325623718068, -1.436121143389756, -1.435245016616856, -1.4455588870101668, -1.4570567376078132, -1.4762810548831558, -1.4981502450568427, -1.510893961562139, -1.519230829748369, -1.507663738764739, -1.4809508713301638, -1.440217164136398, -1.3866764533358937, -1.3214043098361792, -1.2286078609196551, -1.1297977971302824, -1.0437036070275034, -0.9650813896407334, -0.8922666300480556, -0.8280645741225214, -0.7740910679875953, -0.7567902701501772, -0.7513666754168616, -0.7545917572808752, -0.7587960241571106, -0.7599091952294716, -0.7592091162141767, -0.7596674393117755, -0.7714610369631961, -0.7889400744308096, -0.8146072327263834, -0.8432414140513904, -0.8669618717264108, -0.8800753632430321, -0.8495453188925626, -0.7764868946850411, -0.6706958263781461, -0.5427418443786048, -0.4155409073389117, -0.2919802392645324, -0.1706098597187208, -0.07525255872604994, 0.005992920121391361, 0.06231443310318939, 0.10119594643886662, 0.1340570138352995, 0.1636691144004033], "overall_upper_bb": [null, 76.71968037431539, 76.60959144566782, 76.50700729990146, 76.48579831205964, 76.42596241187985, 76.41386170626957, 77.14339861468613, 77.91475517643774, 77.93854303676484, 77.90262740498913, 77.74289246889491, 77.5930212372257, 77.45487177991541, 77.3346529271522, 77.22477034608231, 77.14998923502655, 77.07543555018837, 76.9837486254892, 76.91667398879981, 77.02692392619323, 77.40244400667916, 77.6524705468104, 77.97559885259156, 78.2956377765978, 78.52882007446814, 78.77926923887513, 79.19139605046925, 79.44274368403298, 79.66477834622582, 79.79782905163101, 79.98224631160532, 80.20487700235421, 80.42393421943882, 80.62211824876488, 80.70770758437283, 80.57236681984925, 80.28670775538616, 79.79620640581606, 79.40928063671089, 79.34401360881694, 79.36188284125906, 79.3981175992265, 79.409764208453, 79.4123611169798, 79.40093074684107, 79.38922422946553, 79.38833981486141, 79.39225385664818, 79.3932427358795, 79.39474534093247, 79.39168079378429, 79.40659288953077, 79.47815284499976, 79.50535836866497, 79.3868151887435, 79.24102143875636, 79.00884969068869, 78.899920289776, 78.5293835697905, 78.57564228954003, 78.58255372947185, 78.58486828913064, 78.5977285633383, 78.52366595237861, 78.45031551903286, 78.3669934595651, 78.3212685071259, 78.28313681266636, 78.23292486548895, 78.16024284434016, 78.2208576454641, 78.37785254239473, 78.3721102264564, 78.25613133282091, 78.21432522128413, 78.19699610872647, 78.19559521797362, 78.20467951638935, 78.12450157016715, 78.12363389821647, 78.16836395648555, 78.21175482877382, 78.2177326713117, 78.36478425643287, 79.28548874842123, 79.891096830129, 80.24469759408338, 80.51335849601833, 80.58834388831627, 80.47568095803678, 80.54095864604946, 80.56939410071688, 80.52667281086141, 80.29687233578917, 79.97107967375103, 79.54132750103747, 79.05041920094742, 78.41251577429708, 77.68235114811388, 76.92906351175748, 76.07528070963333, 75.05960875566345, 73.850391527724, 72.605639613667, 72.16072775359672, 71.79113330939002, 71.40346183000375, 71.0070402341513, 70.4414549449909, 69.43570926281461, 69.8931287029657, 70.22261827916181, 70.35288812956891, 70.41082604065465, 70.53008866263022, 70.60247858624516, 70.63962358869267, 70.56252693302868, 70.45620272859811, 70.29422987797953, 70.16268440958241, 70.03443382073358, 69.94157112500105, 69.75708967298296, 69.54458981063107, 69.32165231236172, 68.98193508397428, 68.63536933410992, 68.35523253957079, 67.46713472547658, 67.58407377247119, 67.60031276878432, 67.63455633248296, 67.6424730248355, 67.6480978136663, 67.65488745768963, 67.68503122566342, 67.79250489319037, 67.85750100511673, 67.946907502686, 67.98330774920532, 67.93720644540969, 67.81103460670315, 67.44868893574312, 67.37627065057343, 67.59833015773741, 67.8661943736123, 67.98039977481484, 68.1508167708765, 68.41315073884779, 68.53680085158526, 68.7079368815325, 68.7782566677808, 68.84917868675558, 68.96052876292532, 69.08047077004896], "overall_lower_bb": [null, 75.39031962568463, 75.60374188766552, 75.62799270009853, 75.51420168794036, 75.5273709214535, 75.44042400801614, 74.21910138531388, 72.7096892680067, 72.22245696323516, 71.85464532228359, 71.81794086443843, 71.8169787627743, 71.85127107722747, 71.92041373951446, 71.9193546539177, 71.82323429438522, 71.74260889425607, 71.75334611135293, 71.82556601120017, 71.76431607380675, 71.55979599332085, 71.4287694531896, 71.27264114740845, 71.13958222340221, 71.05539992553187, 70.98095076112487, 70.97182394953074, 71.27447631596702, 71.5341316537742, 71.88708094836899, 72.12766368839466, 72.37103299764578, 72.62417578056119, 72.87699175123512, 73.29940241562716, 73.99280318015074, 74.86496224461384, 75.81646359418392, 76.70338936328912, 76.82765639118307, 76.78178715874095, 76.70455240077352, 76.66290579154699, 76.69432888302022, 76.75675925315893, 76.81646577053448, 76.77935018513858, 76.73543614335182, 76.71425726412049, 76.72875465906753, 76.71781920621571, 76.53590711046922, 76.19334715500023, 75.86514163133502, 75.74368481125651, 75.69647856124364, 75.73715030931132, 75.71807971022399, 75.9456164302095, 75.94335771045995, 75.94844627052815, 75.96013171086935, 75.9653014366617, 75.96486404762139, 75.94621448096716, 75.93353654043489, 75.92626149287412, 75.87839318733364, 75.87960513451107, 75.90728715565982, 75.8746723545359, 75.85267745760525, 76.03041977354361, 76.32489866717908, 76.46470477871588, 76.52203389127354, 76.52943478202639, 76.50635048361065, 76.46752842983284, 76.31739610178354, 76.15666604351445, 76.0191251712262, 75.8706173286883, 75.52906574356712, 74.12736125157876, 72.98675316987102, 72.07215240591661, 71.26649150398168, 70.62850611168372, 70.21266904196324, 69.26039135395055, 68.23795589928311, 67.2926771891386, 66.5829776642108, 65.96877032624894, 65.49852249896253, 65.03543079905258, 64.86433422570292, 64.74768885188614, 64.73097648824253, 64.78675929036667, 64.99458124433656, 65.37529847227601, 65.990050386333, 66.09446224640331, 66.14905669060995, 66.27572816999626, 66.41814976584868, 66.6602350550091, 67.41248073718538, 66.5640612970343, 65.93557172083821, 65.60080187043108, 65.31786395934535, 64.92123133736979, 64.54084141375483, 64.29569641130732, 64.01279306697133, 63.882927271401904, 63.78090012202047, 63.701445590417585, 63.64869617926642, 63.61355887499895, 63.683040327017046, 63.745540189368946, 63.76297768763829, 63.86869491602572, 63.99926066589006, 64.09090746042922, 64.6340052745234, 64.41906622752879, 64.37932723121567, 64.24758366751703, 64.1456669751645, 64.12541218633369, 64.10562254231039, 63.99847877433658, 63.770505106809615, 63.49600899488324, 63.15210249731398, 62.83870225079468, 62.61080355459031, 62.46897539329686, 62.64932106425687, 62.69023934942657, 62.57467984226257, 62.4323156263877, 62.38111022518517, 62.30968322912347, 62.20434926115222, 62.303699148414765, 62.3350631184675, 62.409743332219215, 62.4758213132444, 62.53547123707469, 62.61452922995103]}, "alignment": "inconsistent"}
1415_TX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1676316600.0, 1676320200.0, 1676323860.0, 1676327520.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415540.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507340.0, 1676511000.0, 1676577720.0, 1676581200.0, 1676584800.0, 1676588460.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665860.0, 1676669340.0, 1676672940.0, 1676676540.0, 1676680380.0, 1676683800.0, 1677009660.0, 1677013080.0, 1677016800.0, 1677020220.0, 1677023940.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105060.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182340.0, 1677186060.0, 1677189600.0, 1677193140.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270720.0, 1677274260.0, 1677277740.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546060.0, 1677612600.0, 1677616140.0, 1677619800.0, 1677623340.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677707940.0, 1677711660.0, 1677715260.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792660.0, 1677796260.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884520.0, 1677888120.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138140.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307460.0, 1678311000.0, 1678314540.0, 1678318200.0, 1678321740.0, 1678325400.0, 1678392060.0, 1678395600.0, 1678399260.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "input_window": [[37.89, 38.15, 37.8988, 37.92, 37.68, 37.805, 37.93, 38.6, 38.5, 38.62, 39.16, 39.29, 38.965, 38.06, 40.54, 40.2, 40.12, 40.62, 40.83, 40.97, 40.52, 40.6679, 40.95, 40.77, 41.05, 41.47, 41.1, 40.52, 40.4748, 40.96, 40.945, 40.78, 40.79, 40.7916, 40.98, 40.63, 40.61, 40.24, 40.26, 40.36, 40.39, 40.45, 40.5, 40.475, 40.4, 40.22, 40.67, 40.63, 40.365, 40.345, 40.5073, 40.97, 40.46, 40.445, 40.55, 40.68, 40.64, 40.83, 41.04, 41.8, 42.09, 42.34, 42.3484, 42.37, 42.13, 41.99, 42.15, 42.46, 42.8043, 42.95, 43.215, 43.24, 43.7, 44.272, 43.92, 44.33, 44.12, 44.13, 43.69, 44.46, 44.63, 44.565, 44.52, 44.55, 44.7, 45.21, 44.995, 44.833, 44.86, 44.81, 44.93, 45.81, 45.54, 45.5, 45.58, 45.5152, 45.12, 44.89, 45.07, 44.415, 44.24, 44.165, 43.81, 43.87, 44.09, 45.01, 44.89, 44.59, 44.48, 44.46, 44.4, 44.1565, 44.31, 43.9, 43.93, 43.7203, 43.67, 43.48, 43.27, 43.01, 42.605, 42.16, 42.05, 42.17], [38.27, 38.15, 37.8988, 37.92, 37.69, 37.82, 37.93, 38.6, 38.53, 38.63, 39.16, 39.295, 38.965, 38.06, 40.54, 40.22, 40.13, 40.63, 40.83, 40.99, 40.52, 40.685, 40.95, 40.8, 41.1, 41.47, 41.1, 40.52, 40.4748, 40.96, 40.945, 40.78, 40.79, 40.7916, 41.02, 40.63, 40.61, 40.24, 40.27, 40.36, 40.395, 40.45, 40.52, 40.48, 40.4, 40.22, 40.67, 40.63, 40.365, 40.345, 40.5073, 40.97, 40.9, 40.47, 40.55, 40.69, 40.66, 40.83, 41.04, 41.8, 42.1, 42.34, 42.36, 42.37, 42.13, 41.99, 42.15, 42.48, 42.8043, 42.95, 43.215, 43.24, 43.7, 44.272, 43.94, 44.35, 44.12, 44.155, 43.69, 44.46, 44.63, 44.6, 44.52, 44.55, 44.715, 45.3, 45.02, 44.833, 44.9, 44.81, 44.93, 45.81, 45.7, 45.5, 45.62, 45.5348, 45.13, 45.03, 45.125, 44.415, 44.25, 44.165, 43.81, 43.93, 44.09, 45.03, 44.89, 44.59, 44.48, 44.49, 44.43, 44.1565, 44.31, 43.95, 43.97, 43.7203, 43.68, 43.48, 43.27, 43.04, 42.61, 42.16, 42.1, 42.18], [37.89, 38.13, 37.8988, 37.92, 37.68, 37.805, 37.91, 38.6, 38.5, 38.62, 39.16, 39.2609, 38.965, 38.04, 40.54, 40.19, 40.01, 40.62, 40.8, 40.95, 40.51, 40.6679, 40.95, 40.77, 41.05, 41.47, 41.1, 40.49, 40.4748, 40.96, 40.945, 40.78, 40.79, 40.77, 40.96, 40.58, 40.61, 40.2124, 40.26, 40.36, 40.33, 40.41, 40.495, 40.46, 40.39, 40.19, 40.47, 40.63, 40.34, 40.345, 40.5073, 40.97, 40.46, 40.4, 40.51, 40.68, 40.63, 40.75, 41.04, 41.8, 42.08, 42.34, 42.32, 42.37, 42.1, 41.99, 42.14, 42.45, 42.8043, 42.95, 43.215, 43.21, 43.23, 44.16, 43.92, 44.33, 44.09, 44.12, 43.5688, 44.46, 44.63, 44.565, 44.52, 44.55, 44.7, 45.21, 44.995, 44.833, 44.85, 44.81, 44.93, 45.41, 45.54, 45.49, 45.58, 45.5152, 45.08, 44.89, 45, 44.415, 44.24, 44.1, 43.805, 43.87, 44.09, 44.96, 44.89, 44.58, 44.48, 44.46, 44.4, 44.1565, 44.31, 43.9, 43.91, 43.7203, 43.65, 43.31, 43.14, 43.01, 42.605, 42.16, 42.05, 42.15], [38.085, 38.14, 37.8988, 37.92, 37.69, 37.81, 37.93, 38.6, 38.5, 38.63, 39.16, 39.28, 38.965, 38.04, 40.54, 40.21, 40.01, 40.63, 40.8, 40.98, 40.51, 40.685, 40.95, 40.8, 41.1, 41.47, 41.1, 40.49, 40.4748, 40.96, 40.945, 40.78, 40.79, 40.77, 40.96, 40.58, 40.61, 40.2124, 40.27, 40.36, 40.33, 40.41, 40.52, 40.47, 40.4, 40.22, 40.47, 40.63, 40.34, 40.345, 40.5073, 40.97, 40.9, 40.43, 40.52, 40.69, 40.63, 40.75, 41.04, 41.8, 42.1, 42.34, 42.32, 42.37, 42.1, 41.99, 42.14, 42.45, 42.8043, 42.95, 43.215, 43.21, 43.23, 44.2, 43.94, 44.35, 44.108, 44.145, 43.5688, 44.46, 44.63, 44.6, 44.52, 44.55, 44.715, 45.3, 45.02, 44.833, 44.9, 44.81, 44.93, 45.735, 45.7, 45.49, 45.6, 45.5348, 45.13, 44.99, 45.05, 44.415, 44.25, 44.1, 43.805, 43.91, 44.09, 44.96, 44.89, 44.585, 44.48, 44.47, 44.43, 44.1565, 44.31, 43.945, 43.97, 43.7203, 43.65, 43.31, 43.175, 43.04, 42.61, 42.16, 42.1, 42.15], [7561, 1001, 422, 420, 678, 1860, 303, 100, 4205, 871, 438, 4537, 273, 391, 539, 1473, 3812, 325, 2087, 2551, 443, 2107, 454, 2537, 1014, 169, 2496, 1402, 221, 154, 200, 200, 339, 241, 1685, 320, 202, 415, 544, 2723, 967, 200, 2944, 1887, 353, 974, 640, 306, 5304, 246, 229, 869, 1980, 3595, 2401, 323, 1554, 1232, 415, 135, 1001, 259, 914, 384, 1758, 1916, 1099, 419, 1216, 1368, 105, 1417, 3199, 6863, 311, 1584, 915, 1971, 4174, 184, 1015, 444, 2051, 350, 614, 403, 1470, 300, 1438, 257, 107, 15393, 546, 3872, 6634, 511, 3217, 14078, 1928, 143, 600, 361, 302, 1547, 1065, 1147, 100, 9014, 156, 718, 1154, 555, 310, 973, 2881, 119, 703, 3260, 551, 853, 785, 101, 808, 2887]], "output_timestamps": [1678729440.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817640.0, 1678821300.0, 1678824900.0, 1678828440.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916580.0, 1678920300.0, 1678923900.0, 1678990560.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0], "output_window": [[41.6, 42, 42.24, 41.95, 42.13, 41.94, 41.74, 42.1, 42.47, 42.59, 42.41, 42.28, 42.08, 40.735, 39.53, 39.84, 39.11, 39.2301, 39.575, 39.355, 38.81, 39.65, 39.451, 40.01, 39.91, 39.88, 39.7501, 39.09, 39.09, 39.14, 39.21, 39, 39.07], [41.6, 42.05, 42.27, 41.985, 42.13, 41.94, 41.75, 42.16, 42.47, 42.65, 42.41, 42.28, 42.08, 40.735, 39.53, 39.84, 39.11, 39.29, 39.575, 39.36, 38.81, 39.72, 39.495, 40.01, 39.93, 39.92, 39.7872, 39.09, 39.09, 39.14, 39.21, 39.005, 39.07], [41.39, 41.97, 42.21, 41.87, 42.09, 41.9, 41.68, 42.1, 42.47, 42.59, 42.39, 42.28, 42.08, 40.54, 39.53, 39.8, 39.11, 39.2301, 39.575, 39.355, 38.81, 39.65, 39.451, 39.955, 39.875, 39.88, 39.7501, 39.07, 39.09, 39.11, 39.21, 39, 39.05], [41.455, 42.05, 42.24, 41.985, 42.09, 41.9, 41.68, 42.1101, 42.47, 42.65, 42.39, 42.28, 42.08, 40.54, 39.53, 39.8, 39.11, 39.29, 39.575, 39.36, 38.81, 39.67, 39.495, 39.955, 39.875, 39.92, 39.7872, 39.07, 39.09, 39.11, 39.21, 39.005, 39.05], [12201, 13575, 1697, 1214, 600, 907, 2007, 1276, 611, 388, 1302, 333, 200, 1000, 198, 824, 375, 309, 106, 799, 190, 1028, 400, 1099, 2534, 304, 200, 300, 511, 388, 101, 903, 3011]], "text": {"content": "Should Value Investors Buy Ternium (TX) Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-13T13:40:14Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nTX Quick QuoteTX USNZY Quick QuoteUSNZY\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne stock to keep an eye on is Ternium (TX Quick QuoteTX - Free Report) . TX is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock holds a P/E ratio of 7.16, while its industry has an average P/E of 8.68. Over the past 52 weeks, TX's Forward P/E has been as high as 12.43 and as low as 2.94, with a median of 4.38.\nInvestors should also recognize that TX has a P/B ratio of 0.63. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.24. TX's P/B has been as high as 0.77 and as low as 0.39, with a median of 0.51, over the past year.\nAnother great Steel - Producers stock you could consider is Usinas Siderurgicas de Minas Gerais (USNZY Quick QuoteUSNZY - Free Report) , which is a # 2 (Buy) stock with a Value Score of A.\nOver the last 12 months, USNZY's P/E has been as high as 15.30, as low as 2.68, with a median of 4.93, and its PEG ratio has been as high as 0.75, as low as 0.16, with a median of 0.27.\nAdditionally, Usinas Siderurgicas de Minas Gerais has a P/B ratio of 0.15 while its industry's price-to-book ratio sits at 1.24. For USNZY, this valuation metric has been as high as 0.38, as low as 0.13, with a median of 0.17 over the past year.\nValue investors will likely look at more than just these metrics, but the above data helps show that Ternium and Usinas Siderurgicas de Minas Gerais are likely undervalued currently. And when considering the strength of its earnings outlook, TX and USNZY sticks out as one of the market's strongest value stocks.\nTernium S.A. (TX) - free report >>\nUsinas Siderurgicas de Minas Gerais SA (USNZY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678714814000, "published_utc": "2023-03-13T13:40:14Z", "article_url": "https://www.zacks.com/stock/news/2064705/should-value-investors-buy-ternium-tx-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.527788012383139, "input_bin_label": ">+4%", "output_percentage_change": -2.294031863685695, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.533805960351835, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [38.085, 38.1125, 38.041266666666665, 38.01095, 37.94676, 37.923966666666665, 37.92482857142857, 38.009225, 38.06375555555556, 38.12038, 38.227880000000006, 38.341879999999996, 38.4485, 38.4605, 38.7455, 38.985499999999995, 39.1935, 39.3965, 39.6265, 39.8615, 39.9965, 40.137, 40.335499999999996, 40.6115, 40.667500000000004, 40.7935, 40.9025, 40.8885, 40.85598, 40.85398, 40.89748, 40.90698, 40.89098, 40.88798, 40.87398, 40.784980000000004, 40.73598, 40.70822, 40.687740000000005, 40.62774, 40.56624, 40.52924, 40.50224, 40.47224, 40.41624, 40.38024, 40.36624, 40.408, 40.415, 40.4135, 40.43123, 40.48723, 40.52523, 40.521229999999996, 40.533229999999996, 40.58023, 40.596230000000006, 40.608230000000006, 40.67823, 40.82373, 40.983000000000004, 41.12, 41.262, 41.456, 41.614000000000004, 41.74400000000001, 41.895, 42.065000000000005, 42.24143, 42.35643, 42.46793, 42.55493, 42.64593, 42.82893, 43.01293, 43.24893, 43.44573, 43.615230000000004, 43.69168, 43.84268, 43.98418, 44.123180000000005, 44.252179999999996, 44.28718, 44.36468, 44.459680000000006, 44.55088, 44.61968, 44.7528, 44.7878, 44.8178, 44.9313, 45.0493, 45.143299999999996, 45.23180000000001, 45.25528, 45.26628, 45.28198, 45.296980000000005, 45.25748, 45.18948, 45.02598, 44.83648, 44.67848, 44.52748, 44.470000000000006, 44.446000000000005, 44.4055, 44.3485, 44.354, 44.372, 44.37765, 44.42815, 44.43165, 44.419650000000004, 44.29568, 44.171679999999995, 44.04418, 43.91368, 43.770680000000006, 43.58868, 43.389030000000005, 43.16803, 42.988530000000004], "in_sma_50": [38.085, 38.1125, 38.041266666666665, 38.01095, 37.94676, 37.923966666666665, 37.92482857142857, 38.009225, 38.06375555555556, 38.12038, 38.21489090909091, 38.30365, 38.35452307692308, 38.332057142857145, 38.47925333333333, 38.587425, 38.67110588235295, 38.77993333333333, 38.88625263157895, 38.99094, 39.06327619047619, 39.136990909090905, 39.21581739130435, 39.281825, 39.354552, 39.43591538461539, 39.49754814814815, 39.53299285714286, 39.56546896551724, 39.61195333333333, 39.65495483870968, 39.6901125, 39.72344242424242, 39.75422352941177, 39.788674285714286, 39.810655555555556, 39.83225945945946, 39.84226315789474, 39.85323076923077, 39.865899999999996, 39.877219512195126, 39.88990476190476, 39.904558139534885, 39.91740909090909, 39.928133333333335, 39.93447826086957, 39.94587234042553, 39.960125, 39.96787755102041, 39.97542, 40.023866, 40.080466, 40.14049, 40.190690000000004, 40.24729, 40.30489, 40.35889, 40.40189, 40.452690000000004, 40.51609, 40.57489, 40.636089999999996, 40.70319, 40.78979, 40.82099, 40.856590000000004, 40.899190000000004, 40.935590000000005, 40.975676, 41.015076, 41.069176, 41.119676, 41.165276000000006, 41.233276000000004, 41.290076, 41.347676, 41.407835999999996, 41.480936, 41.542816, 41.612816, 41.686516000000005, 41.762916000000004, 41.83751600000001, 41.913116, 41.988216, 42.08261600000001, 42.170816, 42.263228, 42.355828, 42.444828, 42.53682800000001, 42.64332799999999, 42.746928, 42.847328, 42.951328000000004, 43.057624000000004, 43.150824, 43.238024, 43.332224000000004, 43.413624, 43.48847800000001, 43.551078, 43.609178, 43.678778, 43.750178, 43.835578, 43.920778, 43.997478, 44.06627799999999, 44.119678, 44.166278000000005, 44.202608, 44.242408, 44.273908, 44.311308, 44.34591399999999, 44.376114, 44.393314000000004, 44.400728, 44.402528000000004, 44.390428, 44.369428, 44.346827999999995, 44.305828], "in_sma_200": [38.085, 38.1125, 38.041266666666665, 38.01095, 37.94676, 37.923966666666665, 37.92482857142857, 38.009225, 38.06375555555556, 38.12038, 38.21489090909091, 38.30365, 38.35452307692308, 38.332057142857145, 38.47925333333333, 38.587425, 38.67110588235295, 38.77993333333333, 38.88625263157895, 38.99094, 39.06327619047619, 39.136990909090905, 39.21581739130435, 39.281825, 39.354552, 39.43591538461539, 39.49754814814815, 39.53299285714286, 39.56546896551724, 39.61195333333333, 39.65495483870968, 39.6901125, 39.72344242424242, 39.75422352941177, 39.788674285714286, 39.810655555555556, 39.83225945945946, 39.84226315789474, 39.85323076923077, 39.865899999999996, 39.877219512195126, 39.88990476190476, 39.904558139534885, 39.91740909090909, 39.928133333333335, 39.93447826086957, 39.94587234042553, 39.960125, 39.96787755102041, 39.97542, 39.98584901960784, 40.004775, 40.02166603773585, 40.02922777777778, 40.03815090909091, 40.04979107142857, 40.05997017543859, 40.07186724137931, 40.088276271186444, 40.116805, 40.14931639344262, 40.18465, 40.21854444444445, 40.2521609375, 40.28058923076923, 40.306489393939394, 40.3338552238806, 40.364975, 40.400327536231885, 40.43675142857143, 40.475881690140845, 40.51385555555556, 40.55106301369863, 40.60037297297297, 40.64490133333334, 40.69365263157895, 40.73799480519481, 40.781674358974364, 40.816954430379745, 40.8624925, 40.9090049382716, 40.95401707317073, 40.99698072289157, 41.03927857142857, 41.082522352941176, 41.13156279069768, 41.17625747126437, 41.217811363636365, 41.25918426966292, 41.29863777777778, 41.33854285714286, 41.38633043478261, 41.432713978494625, 41.47587659574468, 41.519288421052636, 41.56111666666667, 41.59790927835052, 41.63252244897959, 41.667042424242425, 41.694522, 41.71982376237624, 41.74315882352941, 41.76317669902913, 41.78381923076923, 41.80578285714286, 41.83553962264151, 41.864085981308406, 41.88927962962963, 41.91304770642202, 41.93629272727272, 41.95875855855856, 41.97838125, 41.99901504424779, 42.0160850877193, 42.03307565217391, 42.047620689655176, 42.06131623931624, 42.07189830508475, 42.08116806722689, 42.08915833333333, 42.093462809917355, 42.09400819672131, 42.09405691056911, 42.09450806451613], "in_ema_10": [38.085, 38.095, 38.059327272727266, 38.03399504132231, 37.97145048835461, 37.94209585410832, 37.9398966079068, 38.0599154064692, 38.13993078711116, 38.22903428036368, 38.39830077484301, 38.55860972487155, 38.632498865803996, 38.52477179929418, 38.89117692669524, 39.13096294002337, 39.29078786001912, 39.534280976379286, 39.76441170794669, 39.98542776104729, 40.08080453176596, 40.19065825326306, 40.32872038903341, 40.41440759102733, 40.539060756295086, 40.7083224369687, 40.779536539338025, 40.72689353218565, 40.68105834451553, 40.73177500914906, 40.77054318930377, 40.772262609430356, 40.775487589533924, 40.7744898459823, 40.80821896489461, 40.76672460764104, 40.738229224433574, 40.64262391090019, 40.57487410891834, 40.535806089115, 40.498386800185, 40.48231647287863, 40.489168023264334, 40.485682928125364, 40.47010421392075, 40.42463072048061, 40.43287968039322, 40.468719738503545, 40.445316149684714, 40.427076849742036, 40.44166287706166, 40.53772417214135, 40.60359250447929, 40.5720302309376, 40.56257018894894, 40.585739245503675, 40.593786655412096, 40.6221890817008, 40.698154703209745, 40.89849021171706, 41.11694653685941, 41.339319893794055, 41.51762536764968, 41.67260257353155, 41.750311196525814, 41.79389097897566, 41.856819891889174, 41.96467082063659, 42.11733067142994, 42.268725094806314, 42.4407750775688, 42.58063415437447, 42.69870067176093, 42.971664185986214, 43.14772524307963, 43.36632065342878, 43.501171443714455, 43.61823118122092, 43.60924369372621, 43.76392665850326, 43.921394538775395, 44.044777349907136, 44.13118146810584, 44.207330292086596, 44.29963387534358, 44.481518625281105, 44.57942432977545, 44.625528997089006, 44.67543281580009, 44.69989957656371, 44.74173601718849, 44.922329468608766, 45.0637241106799, 45.14122881782901, 45.22464176004191, 45.28103416730701, 45.25357340961483, 45.20565097150304, 45.177350794866115, 45.03874155943591, 44.89533400317484, 44.75072782077942, 44.57877730791043, 44.45718143374489, 44.390421173064, 44.493980959779634, 44.56598442163788, 44.569441799521904, 44.553179654154285, 44.53805608067169, 44.51840952054956, 44.452607789540544, 44.42667910053317, 44.33910108225441, 44.27199179457178, 44.171684195558726, 44.076832523638956, 43.93740842843187, 43.79878871417153, 43.660827129776706, 43.469767651635486, 43.231628078610846, 43.02587751886342, 42.86662706088825], "in_ema_50": [38.085, 38.0871568627451, 38.079770319108036, 38.073504816397914, 38.05846541183329, 38.04872167019277, 38.0440659184205, 38.065867254953034, 38.082892068484284, 38.104347281484905, 38.14574542730903, 38.190225998787106, 38.220609292952325, 38.213526575581646, 38.304760827519615, 38.379476089185516, 38.443418203335106, 38.52916650908667, 38.618218802847984, 38.710837673324534, 38.78139305868435, 38.85604431128496, 38.93816022064634, 39.011173545326876, 39.09308830825523, 39.18630053146091, 39.26134756944283, 39.30953001769998, 39.35522687975096, 39.418159158976415, 39.47803527038911, 39.52909271076601, 39.578540055441856, 39.625263974836294, 39.6776065640584, 39.712994541938464, 39.74817122656833, 39.76637627650683, 39.78612622644774, 39.80863108031254, 39.82907692030028, 39.85185821754341, 39.87805985607112, 39.901273195048724, 39.920831108968386, 39.932563222342175, 39.953639174407186, 39.980163128352004, 39.99427437822055, 40.008028324172685, 40.02760760557768, 40.064564170064834, 40.09732635947405, 40.11037238459272, 40.12643621264791, 40.148536753328386, 40.16741766496257, 40.190264031042474, 40.22358701021728, 40.285407127463664, 40.35656763226901, 40.43434929374866, 40.50829638026832, 40.58130436535584, 40.64086105691051, 40.69376846644343, 40.750483428543696, 40.81713113722826, 40.895059327925196, 40.975645236634016, 41.06346307049151, 41.147640989295766, 41.229302126970445, 41.345800082775526, 41.44753341286276, 41.56135563196619, 41.66122403855575, 41.75862701743592, 41.829614193222746, 41.93276657780225, 42.03854043749628, 42.13898983210427, 42.232362779864886, 42.32325051398784, 42.41704461147851, 42.53010168553818, 42.627744756693545, 42.714225354470265, 42.79994200723613, 42.87876781087393, 42.95920828887888, 43.06806286578559, 43.171276086735176, 43.26220643627497, 43.35388461524458, 43.4394107087644, 43.50570832802855, 43.56391584457645, 43.62219365459306, 43.653284099510984, 43.67668472305957, 43.693285322155276, 43.6976662899139, 43.70599310207413, 43.72105219611044, 43.76963838449827, 43.81357413412579, 43.843826128865956, 43.868774123812386, 43.892351609153074, 43.91343585977452, 43.922967786842186, 43.93814552069151, 43.93841432380165, 43.939652977770216, 43.9310509002106, 43.920029296280774, 43.896106578779566, 43.867827889415665, 43.83536405061505, 43.787310558434065, 43.723494458103325, 43.65982800876594, 43.60061906724572], "in_ema_200": [38.085, 38.0855472636816, 38.08368908195342, 38.08206033486931, 38.07815923700991, 38.075490985895385, 38.07404331439394, 38.07927671425072, 38.08346301560146, 38.0889011945507, 38.09955889410741, 38.111304576753106, 38.11979905857646, 38.119005038093114, 38.143094540201645, 38.16366076368223, 38.182032298371965, 38.206390185950355, 38.23219724877672, 38.259538569684416, 38.28193122073233, 38.30584235286435, 38.33215237920401, 38.356708076923375, 38.38400451396892, 38.4147109367155, 38.441430230877536, 38.461814009674775, 38.48184372102129, 38.50650199245392, 38.53076565422055, 38.553146095472094, 38.57540334825347, 38.59724013085791, 38.620750179307095, 38.64024520239857, 38.65984475262346, 38.675293063542625, 38.69116079425364, 38.70776615948495, 38.72390778973883, 38.74068482665685, 38.75838945524733, 38.7754204059414, 38.79158537702656, 38.80579845785216, 38.822357677177024, 38.84034416795138, 38.85526611652898, 38.870089339250086, 38.88637999259088, 38.907112529978036, 38.92694225604791, 38.94189805449519, 38.95760056141564, 38.97483836677469, 38.99130763675703, 39.00880706325696, 39.029017938249424, 39.056589899062864, 39.08687258663438, 39.11924201363305, 39.151090351805856, 39.18311930352919, 39.21214299205129, 39.239783360289586, 39.26864123730163, 39.300296548373254, 39.33516225435959, 39.37113078914208, 39.40937824397649, 39.44719537587723, 39.484835222883426, 39.5317522853423, 39.57561544668218, 39.62312176064554, 39.66774741476847, 39.71229719173595, 39.75067035400724, 39.79752935545991, 39.84561364048021, 39.8929209674406, 39.938961554829255, 39.98484253438319, 40.03190877782217, 40.08432759595329, 40.133438764152764, 40.18020056749453, 40.22716374592743, 40.27276410666447, 40.319104762319554, 40.3729942671721, 40.42599929933955, 40.476387366012794, 40.52736858625147, 40.57719377444798, 40.62249532893109, 40.66595308685217, 40.70957544419693, 40.74644534027457, 40.78130658066985, 40.81432840573781, 40.84408633204888, 40.87459293571008, 40.90658703585227, 40.94691950315722, 40.9861541349666, 41.02196354655897, 41.05637186947878, 41.0903383185387, 41.123568783030855, 41.1537472031002, 41.18515270356687, 41.21261387069556, 41.24005054859909, 41.264729647618005, 41.28846368097504, 41.308578470219075, 41.327149828724366, 41.34419311401069, 41.356788207403625, 41.36478036454389, 41.37209598280714, 41.37983632128667], "in_macd": [0.0, 0.004387464387463069, -0.01146608874928745, -0.022065127944749463, -0.04846534238057387, -0.0590243099028811, -0.0570517139741753, -0.0014087774035402845, 0.03422496238716377, 0.0721234768968344, 0.14327332755944155, 0.20695741765054976, 0.22936566581138607, 0.17051895806489625, 0.3219009510491091, 0.4105119033752018, 0.45930382438994855, 0.541755570775976, 0.6137419182775545, 0.6775062427499847, 0.6822503004677074, 0.6921523365659965, 0.7131621672804371, 0.7095298447087828, 0.7225298216716354, 0.7539967002417143, 0.740542013078759, 0.6729003976310963, 0.6110239137603557, 0.5942873647019624, 0.5732055970385233, 0.5369938919228545, 0.5033010301721461, 0.4695724230435516, 0.4529523186203761, 0.4044556291877299, 0.36424362887227346, 0.29687019695705885, 0.2452964802490527, 0.20927380783965077, 0.1762728672586107, 0.15479038825912284, 0.14497032194032755, 0.1316358503579096, 0.11410444555279042, 0.08470970451683968, 0.08065730393862225, 0.08932670742932203, 0.07196710381173688, 0.057944997230301, 0.059245682988660064, 0.09650011561427618, 0.11900429940227752, 0.09778673058202259, 0.08722838771051755, 0.0915233796179109, 0.08905907550412451, 0.09568608424113734, 0.12292164853092657, 0.2034860177205715, 0.288218944946415, 0.37046589425502674, 0.4290871121548747, 0.4741141391458754, 0.48245025272404973, 0.4747084584878749, 0.4751989791462776, 0.49489726195105277, 0.5329537825308535, 0.5683193894519931, 0.6106905129434637, 0.6365289656738966, 0.6511143179193937, 0.7325003993890249, 0.7671760996926977, 0.8183074762873943, 0.8297373869950562, 0.8321883154754772, 0.7786602586954672, 0.7989415787829728, 0.8192880081531584, 0.8234991649742014, 0.8110321321134961, 0.794415144748406, 0.785505366673199, 0.8162398098715684, 0.8086814413247438, 0.7786265207672614, 0.7515507109770212, 0.7145933020419051, 0.6870672032803, 0.7218878700251281, 0.7381503539987122, 0.7257275097729092, 0.7164990419632531, 0.6959023900672179, 0.6395431626265307, 0.5769307404137294, 0.5260870393590977, 0.42960166628941465, 0.3359495743825107, 0.246781131157654, 0.15057473112498343, 0.08185946350821638, 0.041448818355384276, 0.07871741467889137, 0.10143534724370085, 0.09374785455523948, 0.07828047020323936, 0.0644723432015013, 0.0497283993317339, 0.015792507133703282, 0.0012696000596434942, -0.03924002343210731, -0.06853685068711002, -0.1106282469616815, -0.14795309308036764, -0.20263263812400822, -0.25393276443315216, -0.3020005811775377, -0.3705209437986028, -0.4558799635866393, -0.5223478000178687, -0.5644824547714791], "in_signal": [0.0, 0.0008774928774926138, -0.0015912234478633988, -0.005686004347240612, -0.014241871953907265, -0.023198359543702033, -0.029969030429796685, -0.02425697982454541, -0.012560591382203574, 0.004376222273604022, 0.03215564333077153, 0.06711599819472719, 0.09956593171805897, 0.11375653698742644, 0.15538541979976297, 0.20641071651485077, 0.25698933808987034, 0.3139425846270915, 0.37390245135718414, 0.4346232096357443, 0.48414862780213697, 0.5257493695549089, 0.5632319291000146, 0.5924915122217682, 0.6184991741117417, 0.6455986793377363, 0.6645873460859408, 0.666249956394972, 0.6552047478680487, 0.6430212712348315, 0.6290581363955698, 0.6106452875010268, 0.5891764360352507, 0.565255633436911, 0.542794970473604, 0.5151271022164292, 0.4849504075475981, 0.4473343654294903, 0.4069267883934028, 0.3673961922826524, 0.32917152727784404, 0.2942952994740998, 0.26443030396734535, 0.2378714132454582, 0.21311801970692468, 0.18743635666890768, 0.16608054612285061, 0.15072977838414492, 0.1349772434696633, 0.11957079422179086, 0.1075057719751647, 0.105304640702987, 0.10804457244284511, 0.10599300407068062, 0.102240080798648, 0.10009674056250059, 0.09788920755082538, 0.09744858288888777, 0.10254319601729554, 0.12273176035795075, 0.1558291972756436, 0.1987565366715202, 0.24482265176819112, 0.290680949243728, 0.3290348099397924, 0.3581695396494089, 0.38157542754878265, 0.4042397944292367, 0.42998259204956, 0.4576499515300467, 0.48825806381273007, 0.5179122441849634, 0.5445526589318495, 0.5821422070232846, 0.6191489855571672, 0.6589806837032126, 0.6931320243615814, 0.7209432825843606, 0.7324866778065819, 0.7457776580018601, 0.7604797280321198, 0.7730836154205362, 0.7806733187591282, 0.7834216839569837, 0.7838384205002269, 0.7903186983744952, 0.793991246964545, 0.7909183017250884, 0.783044783575475, 0.769354487268761, 0.7528970304710688, 0.7466951983818807, 0.7449862295052471, 0.7411344855587796, 0.7362073968396744, 0.7281463954851831, 0.7104257489134527, 0.683726747213508, 0.652198805642626, 0.6076793777719838, 0.5533334170940892, 0.4920229599068022, 0.42373331415043847, 0.35535854402199407, 0.29257659888867216, 0.249804762046716, 0.22013087908611298, 0.19485427417993828, 0.17153951338459852, 0.15012607934797909, 0.13004654334473006, 0.10719573610252471, 0.08601050889394847, 0.06096040242873731, 0.035060951805567855, 0.005923112052117985, -0.02485212897437914, -0.06040823080430496, -0.0991131375300744, -0.13969062625956707, -0.18585668976737424, -0.23986134453122726, -0.2963586356285556, -0.3499833994571403], "in_upper_bb": [null, 38.19028174593052, 38.29408132868873, 38.250357128827304, 38.30087008457823, 38.259799998345734, 38.23143497958699, 38.56465823373998, 38.67775209553857, 38.80108322983743, 39.114914755239646, 39.359374924572506, 39.4298161351289, 39.37875512946304, 40.00152936211705, 40.29379747594617, 40.461607114509164, 40.747174660076716, 41.01089956315597, 41.26102693401817, 41.43692810717408, 41.618102214377075, 41.79983239493642, 41.91750019061404, 42.018792323533866, 42.14852843578477, 42.16874813016042, 42.15736711067608, 42.105087197712564, 42.08371657409239, 42.09503246483355, 42.08051418977223, 41.99117278332738, 41.40655587390258, 41.42617590766186, 41.39720286036141, 41.31397043973449, 41.35774406126728, 41.379086933734435, 41.3663750312468, 41.376255695369245, 41.378259003594835, 41.3529577829706, 41.34208178473812, 41.28733238450384, 41.121865931426676, 41.03374076395491, 41.04106981264644, 41.04291133991153, 40.980450648917746, 40.91292032477995, 40.95686701319463, 40.979289348797344, 40.947483814518, 40.869790131528845, 40.88441811261881, 40.886866293690424, 40.909968920958086, 40.997022797796284, 41.328854088802544, 41.66415493487591, 41.99502609839062, 42.25468446537599, 42.483813344561305, 42.62031913089454, 42.70571658655008, 42.812082277565715, 42.96282047193376, 43.140607025945826, 43.31037762737056, 43.511883596875634, 43.70355412550171, 43.864034663403025, 44.16034809950381, 44.3320740763848, 44.558516791962745, 44.65482053055158, 44.710451205380686, 44.657837575879505, 44.822638036732016, 45.01054541344697, 45.17284199730193, 45.28938323556873, 45.38748909538807, 45.45206301136179, 45.566818097575705, 45.583473991123974, 45.56485894750847, 45.56932645352224, 45.54414077437649, 45.54289762258875, 45.673044345197575, 45.738819959136116, 45.843032094315255, 45.93013356836464, 46.014339039040834, 46.015244609678895, 45.9976527318892, 45.845077372430644, 45.849571378556924, 45.884274944140905, 45.93283848404162, 46.015650236909764, 46.06787229964169, 46.09136729674799, 46.058978241908456, 46.05028898550345, 46.04403533979635, 46.033541290837896, 46.026798392327606, 46.01152170179512, 45.87609125239863, 45.71911940359995, 45.60416087194229, 45.43003076470498, 45.25606692872627, 45.1661652687406, 45.12908307724026, 45.063473203127224, 45.10305825683293, 45.2015813036269, 45.34840211314352, 45.4666378324138, 45.53235251375942], "in_lower_bb": [null, 38.034718254069475, 37.7884520046446, 37.7715428711727, 37.59264991542177, 37.588133334987596, 37.61822216327015, 37.45379176626002, 37.449759015572546, 37.43967677016256, 37.31486706294218, 37.24792507542749, 37.27923001871726, 37.28535915625125, 36.95697730454962, 36.881052524053835, 36.88060465019673, 36.81269200658995, 36.76160570000193, 36.720853065981835, 36.78745189282591, 36.86077778562293, 36.98416760506358, 37.15449980938596, 37.39420767646613, 37.63047156421523, 37.92725186983959, 38.12763288932392, 38.37739280228743, 38.63176342590761, 38.79894753516645, 38.963465810227774, 39.23530721667263, 40.09292412609741, 40.11530409233815, 40.181277139638574, 40.3245095602655, 40.23897593873271, 40.16463306626557, 40.1153449687532, 40.08746430463075, 40.05796099640516, 40.0402622170294, 40.01813821526188, 40.002887615496164, 40.04335406857333, 40.06847923604509, 40.07515018735356, 40.059828660088485, 40.06078935108224, 40.08454967522006, 40.059602986805366, 40.048180651202664, 40.045986185482, 40.079679868471146, 40.076051887381205, 40.075603706309586, 40.10626107904192, 40.09620720220371, 39.90837591119745, 39.75007506512409, 39.612203901609384, 39.53254553462402, 39.4934166554387, 39.526910869105464, 39.61851341344992, 39.67914772243429, 39.71040952806624, 39.77905297405417, 39.86978237262944, 39.939046403124365, 39.97137587449829, 40.04389533659697, 40.124581900496196, 40.2948559236152, 40.434413208037256, 40.68590946944841, 40.96977879461931, 41.275272424120494, 41.37647196326799, 41.441564586553035, 41.505268002698074, 41.608726764431275, 41.72862090461194, 41.92554698863822, 42.14179190242429, 42.41313600887603, 42.67005105249153, 42.87515354647776, 43.08633922562352, 43.259082377411254, 43.381435654802424, 43.56266004086388, 43.58744790568476, 43.66634643163536, 43.70062096095916, 43.801915390321106, 43.90400726811081, 44.20470262756937, 44.19570862144308, 44.1230050558591, 44.02444151595838, 43.87012976309023, 43.75390770035831, 43.667912703252014, 43.66630175809154, 43.66199101449654, 43.643444660203656, 43.6119387091621, 43.584681607672394, 43.549958298204885, 43.52753874760136, 43.54551059640005, 43.50596912805771, 43.51709923529502, 43.50961307127373, 43.45151473125941, 43.32059692275974, 43.19870679687276, 43.02162174316707, 42.759098696373094, 42.41827788685647, 42.1295421675862, 41.88782748624058], "out_sma_10": [41.455, 41.7525, 41.915, 41.9325, 41.964, 41.95333333333333, 41.91428571428571, 41.9387625, 41.99778888888889, 42.06301, 42.156510000000004, 42.17951, 42.163509999999995, 42.019009999999994, 41.76301, 41.55300999999999, 41.29601, 41.013999999999996, 40.7245, 40.395500000000006, 40.0375, 39.7765, 39.517999999999994, 39.459500000000006, 39.494, 39.506, 39.57372, 39.55172, 39.50322, 39.47822, 39.51822, 39.45172, 39.40722], "out_sma_50": [41.455, 41.7525, 41.915, 41.9325, 41.964, 41.95333333333333, 41.91428571428571, 41.9387625, 41.99778888888889, 42.06301, 42.09273636363636, 42.10834166666667, 42.106161538461535, 41.99429285714286, 41.83000666666667, 41.70313125, 41.55059411764706, 41.42500555555555, 41.327636842105264, 41.229255, 41.11405238095238, 41.04841363636364, 40.98087391304348, 40.93812916666666, 40.895604, 40.85808076923077, 40.81841851851851, 40.755975, 40.69852758620689, 40.64557666666666, 40.599267741935485, 40.549446875, 40.50400909090909], "out_sma_200": [41.455, 41.7525, 41.915, 41.9325, 41.964, 41.95333333333333, 41.91428571428571, 41.9387625, 41.99778888888889, 42.06301, 42.09273636363636, 42.10834166666667, 42.106161538461535, 41.99429285714286, 41.83000666666667, 41.70313125, 41.55059411764706, 41.42500555555555, 41.327636842105264, 41.229255, 41.11405238095238, 41.04841363636364, 40.98087391304348, 40.93812916666666, 40.895604, 40.85808076923077, 40.81841851851851, 40.755975, 40.69852758620689, 40.64557666666666, 40.599267741935485, 40.549446875, 40.50400909090909], "out_ema_10": [41.455, 41.56318181818182, 41.68623966942148, 41.740559729526666, 41.80409432415818, 41.82153171976578, 41.795798679808364, 41.85294437438866, 41.965136306317994, 42.08965697789654, 42.14426480009717, 42.168943927352224, 42.15277230419727, 41.8595409761614, 41.43598807140478, 41.13853569478572, 40.769711023006494, 40.500672655187124, 40.33236853606219, 40.15557425677815, 39.91092439190939, 39.86711995701677, 39.79946178301372, 39.82774145882941, 39.83633392086042, 39.85154593524943, 39.83984667429499, 39.6998745516959, 39.58898826956937, 39.50189949328403, 39.44882685814148, 39.36813106575212, 39.310289053797185], "out_ema_50": [41.455, 41.47833333333333, 41.50820261437909, 41.526900551070106, 41.548982882400686, 41.562748259561445, 41.56734636702962, 41.588630823224534, 41.62319432035299, 41.663461209750906, 41.69195292701558, 41.71501359654438, 41.72932678883676, 41.68268652260787, 41.598267443289906, 41.527747151396184, 41.43293353761594, 41.34889692829766, 41.27933234287423, 41.204064407859555, 41.11017952911997, 41.05370190052703, 40.99257633580048, 40.95188706772988, 40.909656202328705, 40.870846155178555, 40.828350227524496, 40.75939531664118, 40.693928833635646, 40.63181397741464, 40.576056566535634, 40.51444650510287, 40.45701723039295], "out_ema_200": [41.455, 41.460920398009954, 41.46867243385066, 41.473810021573534, 41.47994126513996, 41.484120954044045, 41.48606999927743, 41.49227925301597, 41.50200781766259, 41.51343062544704, 41.522152708775934, 41.52969347784284, 41.535169164630474, 41.52526698388788, 41.505413581063124, 41.48844429169932, 41.4647781793441, 41.44313859547003, 41.42455015173401, 41.404007364154566, 41.378196345605765, 41.36119936704252, 41.342630219111754, 41.32882295324995, 41.314357053217606, 41.3004828536831, 41.285425312850435, 41.26338127988675, 41.24175559550977, 41.22054409704699, 41.20053868314603, 41.178692527094825, 41.15751150692473], "out_macd": [0.0, 0.047464387464387414, 0.09926737607649727, 0.11838063067484939, 0.14038240415590764, 0.14086376623757246, 0.12208575913645348, 0.14029232611835596, 0.18166792901165962, 0.2263733964749406, 0.23807855307465786, 0.23576118513341981, 0.21530443036311908, 0.07397444380105611, -0.11816699232365124, -0.2458200606000105, -0.3980745151116807, -0.4984667570782477, -0.5487060719286561, -0.5989652949945921, -0.6753910077101324, -0.6589679506330199, -0.6525513908075595, -0.6033925317898081, -0.5643832544193117, -0.5237989686798201, -0.4966266767907044, -0.5268908164583195, -0.543002141651364, -0.5478414745900579, -0.5374125590908605, -0.5394706730548435, -0.5313455979775625], "out_signal": [0.0, 0.009492877492877484, 0.02744777720960144, 0.04563434790265103, 0.06458395915330235, 0.07983992057015638, 0.08828908828341579, 0.09868973585040383, 0.115285374482655, 0.13750297888111213, 0.15761809371982127, 0.173246712002541, 0.18165825567465663, 0.16012149329993655, 0.104463796175219, 0.034407024820173104, -0.05208928316619767, -0.1413647779486077, -0.22283303674461735, -0.2980594883946123, -0.37352579225771637, -0.43061422393277715, -0.4750016573077337, -0.5006798322041486, -0.5134205166471812, -0.515496207053709, -0.5117223010011082, -0.5147560040925505, -0.5204052316043133, -0.5258924802014623, -0.5281964959793419, -0.5304513313944423, -0.5306301847110664], "out_upper_bb": [null, 42.59395706961199, 42.73408485518901, 42.604933391992596, 42.56314105184005, 42.49176314924871, 42.44746575177864, 42.451442717094444, 42.59395497685805, 42.760201001726855, 42.78291652720369, 42.77522505818185, 42.74484729081273, 43.03225180242341, 43.44858682129368, 43.56736836899354, 43.75067684389918, 43.810640851850465, 43.79656485528609, 43.78837655608954, 43.87133365694331, 43.78420851925404, 43.65556985263803, 43.526607560537855, 43.36544340899492, 43.21555908533941, 43.083358295024475, 42.874883726662055, 42.54096144857696, 42.08557078350672, 41.609474774943045, 41.045758810067824, 40.322750575781356], "out_lower_bb": [null, 40.91104293038801, 41.09591514481099, 41.2600666080074, 41.36485894815995, 41.414903517417955, 41.381105676792785, 41.42608228290556, 41.40162280091973, 41.36581899827314, 41.402556200069036, 41.44145827515148, 41.46747578611034, 40.95633391186231, 40.21142651203966, 39.838894131006455, 39.35051139139494, 39.039370259260636, 38.858708828924435, 38.670133443910466, 38.322676343056685, 38.17180148074597, 38.02594014736197, 37.951902439462145, 37.89156659100507, 37.84345091466059, 37.78637170497553, 37.69083627333794, 37.68675855142305, 37.78814921649329, 37.94624522505696, 38.18246118993217, 38.60246942421864], "overall_sma_10": [38.085, 38.1125, 38.041266666666665, 38.01095, 37.94676, 37.923966666666665, 37.92482857142857, 38.009225, 38.06375555555556, 38.12038, 38.227880000000006, 38.341879999999996, 38.4485, 38.4605, 38.7455, 38.985499999999995, 39.1935, 39.3965, 39.6265, 39.8615, 39.9965, 40.137, 40.335499999999996, 40.6115, 40.667500000000004, 40.7935, 40.9025, 40.8885, 40.85598, 40.85398, 40.89748, 40.90698, 40.89098, 40.88798, 40.87398, 40.784980000000004, 40.73598, 40.70822, 40.687740000000005, 40.62774, 40.56624, 40.52924, 40.50224, 40.47224, 40.41624, 40.38024, 40.36624, 40.408, 40.415, 40.4135, 40.43123, 40.48723, 40.52523, 40.521229999999996, 40.533229999999996, 40.58023, 40.596230000000006, 40.608230000000006, 40.67823, 40.82373, 40.983000000000004, 41.12, 41.262, 41.456, 41.614000000000004, 41.74400000000001, 41.895, 42.065000000000005, 42.24143, 42.35643, 42.46793, 42.55493, 42.64593, 42.82893, 43.01293, 43.24893, 43.44573, 43.615230000000004, 43.69168, 43.84268, 43.98418, 44.123180000000005, 44.252179999999996, 44.28718, 44.36468, 44.459680000000006, 44.55088, 44.61968, 44.7528, 44.7878, 44.8178, 44.9313, 45.0493, 45.143299999999996, 45.23180000000001, 45.25528, 45.26628, 45.28198, 45.296980000000005, 45.25748, 45.18948, 45.02598, 44.83648, 44.67848, 44.52748, 44.470000000000006, 44.446000000000005, 44.4055, 44.3485, 44.354, 44.372, 44.37765, 44.42815, 44.43165, 44.419650000000004, 44.29568, 44.171679999999995, 44.04418, 43.91368, 43.770680000000006, 43.58868, 43.389030000000005, 43.16803, 42.988530000000004, 42.73703, 42.57, 42.429, 42.296499999999995, 42.188, 42.074, 41.981, 41.976009999999995, 42.01301, 42.06301, 42.156510000000004, 42.17951, 42.163509999999995, 42.01901, 41.763009999999994, 41.55301, 41.29601, 41.013999999999996, 40.7245, 40.395500000000006, 40.0375, 39.7765, 39.518, 39.4595, 39.494, 39.506, 39.573719999999994, 39.55172, 39.50322, 39.47822, 39.51822, 39.45172, 39.40722], "overall_sma_50": [38.085, 38.1125, 38.041266666666665, 38.01095, 37.94676, 37.923966666666665, 37.92482857142857, 38.009225, 38.06375555555556, 38.12038, 38.21489090909091, 38.30365, 38.35452307692308, 38.332057142857145, 38.47925333333333, 38.587425, 38.67110588235295, 38.77993333333333, 38.88625263157895, 38.99094, 39.06327619047619, 39.136990909090905, 39.21581739130435, 39.281825, 39.354552, 39.43591538461539, 39.49754814814815, 39.53299285714286, 39.56546896551724, 39.61195333333333, 39.65495483870968, 39.6901125, 39.72344242424242, 39.75422352941177, 39.788674285714286, 39.810655555555556, 39.83225945945946, 39.84226315789474, 39.85323076923077, 39.865899999999996, 39.877219512195126, 39.88990476190476, 39.904558139534885, 39.91740909090909, 39.928133333333335, 39.93447826086957, 39.94587234042553, 39.960125, 39.96787755102041, 39.97542, 40.023866, 40.080466, 40.14049, 40.190690000000004, 40.24729, 40.30489, 40.35889, 40.40189, 40.452690000000004, 40.51609, 40.57489, 40.636089999999996, 40.70319, 40.78979, 40.82099, 40.856590000000004, 40.899190000000004, 40.935590000000005, 40.975676, 41.015076, 41.069176, 41.119676, 41.165276000000006, 41.233276000000004, 41.290076, 41.347676, 41.407835999999996, 41.480936, 41.542816, 41.612816, 41.686516000000005, 41.762916000000004, 41.83751600000001, 41.913116, 41.988216, 42.08261600000001, 42.170816, 42.263228, 42.355828, 42.444828, 42.53682800000001, 42.64332799999999, 42.746928, 42.847328, 42.951328000000004, 43.057624000000004, 43.150824, 43.238024, 43.332224000000004, 43.413624, 43.48847800000001, 43.551078, 43.609178, 43.678778, 43.750178, 43.835578, 43.920778, 43.997478, 44.06627799999999, 44.119678, 44.166278000000005, 44.202608, 44.242408, 44.273908, 44.311308, 44.34591399999999, 44.376114, 44.393314000000004, 44.400728, 44.402528000000004, 44.390428, 44.369428, 44.346827999999995, 44.305828, 44.256128, 44.210128000000005, 44.172768, 44.129568, 44.099992, 44.04879199999999, 43.989791999999994, 43.939994, 43.898993999999995, 43.860994, 43.814494, 43.754093999999995, 43.695294, 43.609434, 43.502034, 43.40183400000001, 43.285433999999995, 43.156534, 43.034034, 42.911434, 42.775634, 42.65833799999999, 42.545638, 42.444938, 42.341438, 42.251538000000004, 42.162282, 42.061682, 41.967382, 41.871382, 41.773782000000004, 41.654682, 41.537881999999996], "overall_sma_200": [38.085, 38.1125, 38.041266666666665, 38.01095, 37.94676, 37.923966666666665, 37.92482857142857, 38.009225, 38.06375555555556, 38.12038, 38.21489090909091, 38.30365, 38.35452307692308, 38.332057142857145, 38.47925333333333, 38.587425, 38.67110588235295, 38.77993333333333, 38.88625263157895, 38.99094, 39.06327619047619, 39.136990909090905, 39.21581739130435, 39.281825, 39.354552, 39.43591538461539, 39.49754814814815, 39.53299285714286, 39.56546896551724, 39.61195333333333, 39.65495483870968, 39.6901125, 39.72344242424242, 39.75422352941177, 39.788674285714286, 39.810655555555556, 39.83225945945946, 39.84226315789474, 39.85323076923077, 39.865899999999996, 39.877219512195126, 39.88990476190476, 39.904558139534885, 39.91740909090909, 39.928133333333335, 39.93447826086957, 39.94587234042553, 39.960125, 39.96787755102041, 39.97542, 39.98584901960784, 40.004775, 40.02166603773585, 40.02922777777778, 40.03815090909091, 40.04979107142857, 40.05997017543859, 40.07186724137931, 40.088276271186444, 40.116805, 40.14931639344262, 40.18465, 40.21854444444445, 40.2521609375, 40.28058923076923, 40.306489393939394, 40.3338552238806, 40.364975, 40.400327536231885, 40.43675142857143, 40.475881690140845, 40.51385555555556, 40.55106301369863, 40.60037297297297, 40.64490133333334, 40.69365263157895, 40.73799480519481, 40.781674358974364, 40.816954430379745, 40.8624925, 40.9090049382716, 40.95401707317073, 40.99698072289157, 41.03927857142857, 41.082522352941176, 41.13156279069768, 41.17625747126437, 41.217811363636365, 41.25918426966292, 41.29863777777778, 41.33854285714286, 41.38633043478261, 41.432713978494625, 41.47587659574468, 41.519288421052636, 41.56111666666667, 41.59790927835052, 41.63252244897959, 41.667042424242425, 41.694522, 41.71982376237624, 41.74315882352941, 41.76317669902913, 41.78381923076923, 41.80578285714286, 41.83553962264151, 41.864085981308406, 41.88927962962963, 41.91304770642202, 41.93629272727272, 41.95875855855856, 41.97838125, 41.99901504424779, 42.0160850877193, 42.03307565217391, 42.047620689655176, 42.06131623931624, 42.07189830508475, 42.08116806722689, 42.08915833333333, 42.093462809917355, 42.09400819672131, 42.09405691056911, 42.09450806451613, 42.089392, 42.089079365079364, 42.09026771653543, 42.0894453125, 42.0894496124031, 42.08799230769231, 42.08487786259542, 42.08506893939394, 42.087963157894734, 42.09215746268657, 42.0943637037037, 42.09572867647059, 42.09561386861314, 42.08434130434783, 42.06596474820144, 42.04977928571429, 42.02892978723404, 42.00964154929577, 41.99261608391608, 41.97433402777778, 41.952511034482754, 41.936877397260275, 41.920265986394554, 41.90698716216216, 41.89334966442953, 41.880193999999996, 41.86633311258279, 41.847936184210525, 41.82991045751634, 41.8122487012987, 41.79546, 41.77757243589743, 41.760199363057325], "overall_ema_10": [38.085, 38.095, 38.059327272727266, 38.03399504132231, 37.97145048835461, 37.94209585410832, 37.9398966079068, 38.0599154064692, 38.13993078711116, 38.22903428036368, 38.39830077484301, 38.55860972487155, 38.632498865803996, 38.52477179929418, 38.89117692669524, 39.13096294002337, 39.29078786001912, 39.534280976379286, 39.76441170794669, 39.98542776104729, 40.08080453176596, 40.19065825326306, 40.32872038903341, 40.41440759102733, 40.539060756295086, 40.7083224369687, 40.779536539338025, 40.72689353218565, 40.68105834451553, 40.73177500914906, 40.77054318930377, 40.772262609430356, 40.775487589533924, 40.7744898459823, 40.80821896489461, 40.76672460764104, 40.738229224433574, 40.64262391090019, 40.57487410891834, 40.535806089115, 40.498386800185, 40.48231647287863, 40.489168023264334, 40.485682928125364, 40.47010421392075, 40.42463072048061, 40.43287968039322, 40.468719738503545, 40.445316149684714, 40.427076849742036, 40.44166287706166, 40.53772417214135, 40.60359250447929, 40.5720302309376, 40.56257018894894, 40.585739245503675, 40.593786655412096, 40.6221890817008, 40.698154703209745, 40.89849021171706, 41.11694653685941, 41.339319893794055, 41.51762536764968, 41.67260257353155, 41.750311196525814, 41.79389097897566, 41.856819891889174, 41.96467082063659, 42.11733067142994, 42.268725094806314, 42.4407750775688, 42.58063415437447, 42.69870067176093, 42.971664185986214, 43.14772524307963, 43.36632065342878, 43.501171443714455, 43.61823118122092, 43.60924369372621, 43.76392665850326, 43.921394538775395, 44.044777349907136, 44.13118146810584, 44.207330292086596, 44.29963387534358, 44.481518625281105, 44.57942432977545, 44.625528997089006, 44.67543281580009, 44.69989957656371, 44.74173601718849, 44.922329468608766, 45.0637241106799, 45.14122881782901, 45.22464176004191, 45.28103416730701, 45.25357340961483, 45.20565097150304, 45.177350794866115, 45.03874155943591, 44.89533400317484, 44.75072782077942, 44.57877730791043, 44.45718143374489, 44.390421173064, 44.493980959779634, 44.56598442163788, 44.569441799521904, 44.553179654154285, 44.53805608067169, 44.51840952054956, 44.452607789540544, 44.42667910053317, 44.33910108225441, 44.27199179457178, 44.171684195558726, 44.076832523638956, 43.93740842843187, 43.79878871417153, 43.660827129776706, 43.469767651635486, 43.231628078610846, 43.02587751886342, 42.86662706088825, 42.6099675952722, 42.50815530522271, 42.459399795182215, 42.373145286967265, 42.32166432570049, 42.24499808466403, 42.14227116017966, 42.136421858328816, 42.197072429541755, 42.2794228968978, 42.29952782473456, 42.29597731114646, 42.25670870911983, 41.94457985291622, 41.50556533420418, 41.19546254616705, 40.816287537773036, 40.53878071272339, 40.36354785586459, 40.18108460934375, 39.93179649855397, 39.88419713518052, 39.81343401969315, 39.839173288839845, 39.845687236323506, 39.859198647901046, 39.84610798464631, 39.70499744198334, 39.59317972525909, 39.50532886612107, 39.45163270864451, 39.37042676161823, 39.31216735041492], "overall_ema_50": [38.085, 38.0871568627451, 38.079770319108036, 38.073504816397914, 38.05846541183329, 38.04872167019277, 38.0440659184205, 38.065867254953034, 38.082892068484284, 38.104347281484905, 38.14574542730903, 38.190225998787106, 38.220609292952325, 38.213526575581646, 38.304760827519615, 38.379476089185516, 38.443418203335106, 38.52916650908667, 38.618218802847984, 38.710837673324534, 38.78139305868435, 38.85604431128496, 38.93816022064634, 39.011173545326876, 39.09308830825523, 39.18630053146091, 39.26134756944283, 39.30953001769998, 39.35522687975096, 39.418159158976415, 39.47803527038911, 39.52909271076601, 39.578540055441856, 39.625263974836294, 39.6776065640584, 39.712994541938464, 39.74817122656833, 39.76637627650683, 39.78612622644774, 39.80863108031254, 39.82907692030028, 39.85185821754341, 39.87805985607112, 39.901273195048724, 39.920831108968386, 39.932563222342175, 39.953639174407186, 39.980163128352004, 39.99427437822055, 40.008028324172685, 40.02760760557768, 40.064564170064834, 40.09732635947405, 40.11037238459272, 40.12643621264791, 40.148536753328386, 40.16741766496257, 40.190264031042474, 40.22358701021728, 40.285407127463664, 40.35656763226901, 40.43434929374866, 40.50829638026832, 40.58130436535584, 40.64086105691051, 40.69376846644343, 40.750483428543696, 40.81713113722826, 40.895059327925196, 40.975645236634016, 41.06346307049151, 41.147640989295766, 41.229302126970445, 41.345800082775526, 41.44753341286276, 41.56135563196619, 41.66122403855575, 41.75862701743592, 41.829614193222746, 41.93276657780225, 42.03854043749628, 42.13898983210427, 42.232362779864886, 42.32325051398784, 42.41704461147851, 42.53010168553818, 42.627744756693545, 42.714225354470265, 42.79994200723613, 42.87876781087393, 42.95920828887888, 43.06806286578559, 43.171276086735176, 43.26220643627497, 43.35388461524458, 43.4394107087644, 43.50570832802855, 43.56391584457645, 43.62219365459306, 43.653284099510984, 43.67668472305957, 43.693285322155276, 43.6976662899139, 43.70599310207413, 43.72105219611044, 43.76963838449827, 43.81357413412579, 43.843826128865956, 43.868774123812386, 43.892351609153074, 43.91343585977452, 43.922967786842186, 43.93814552069151, 43.93841432380165, 43.939652977770216, 43.9310509002106, 43.920029296280774, 43.896106578779566, 43.867827889415665, 43.83536405061505, 43.787310558434065, 43.723494458103325, 43.65982800876594, 43.60061906724572, 43.51647714304, 43.458968235469804, 43.41116555956903, 43.35523749840946, 43.305620341609085, 43.25049797527147, 43.18890981937847, 43.14660355195186, 43.1200700793263, 43.1016359585684, 43.073728666075525, 43.04260205171962, 43.00485295165218, 42.90819205158739, 42.775713931917295, 42.65901926792054, 42.51984204172758, 42.393181569502964, 42.28266464520873, 42.16805034539663, 42.036362096557546, 41.94356358296705, 41.84754148167423, 41.7733241686674, 41.69888008362162, 41.62912008034234, 41.55688792032892, 41.45936290384543, 41.36644671153777, 41.277958605202954, 41.19686218931265, 41.1109068093396, 41.03008693446354], "overall_ema_200": [38.085, 38.0855472636816, 38.08368908195342, 38.08206033486931, 38.07815923700991, 38.075490985895385, 38.07404331439394, 38.07927671425072, 38.08346301560146, 38.0889011945507, 38.09955889410741, 38.111304576753106, 38.11979905857646, 38.119005038093114, 38.143094540201645, 38.16366076368223, 38.182032298371965, 38.206390185950355, 38.23219724877672, 38.259538569684416, 38.28193122073233, 38.30584235286435, 38.33215237920401, 38.356708076923375, 38.38400451396892, 38.4147109367155, 38.441430230877536, 38.461814009674775, 38.48184372102129, 38.50650199245392, 38.53076565422055, 38.553146095472094, 38.57540334825347, 38.59724013085791, 38.620750179307095, 38.64024520239857, 38.65984475262346, 38.675293063542625, 38.69116079425364, 38.70776615948495, 38.72390778973883, 38.74068482665685, 38.75838945524733, 38.7754204059414, 38.79158537702656, 38.80579845785216, 38.822357677177024, 38.84034416795138, 38.85526611652898, 38.870089339250086, 38.88637999259088, 38.907112529978036, 38.92694225604791, 38.94189805449519, 38.95760056141564, 38.97483836677469, 38.99130763675703, 39.00880706325696, 39.029017938249424, 39.056589899062864, 39.08687258663438, 39.11924201363305, 39.151090351805856, 39.18311930352919, 39.21214299205129, 39.239783360289586, 39.26864123730163, 39.300296548373254, 39.33516225435959, 39.37113078914208, 39.40937824397649, 39.44719537587723, 39.484835222883426, 39.5317522853423, 39.57561544668218, 39.62312176064554, 39.66774741476847, 39.71229719173595, 39.75067035400724, 39.79752935545991, 39.84561364048021, 39.8929209674406, 39.938961554829255, 39.98484253438319, 40.03190877782217, 40.08432759595329, 40.133438764152764, 40.18020056749453, 40.22716374592743, 40.27276410666447, 40.319104762319554, 40.3729942671721, 40.42599929933955, 40.476387366012794, 40.52736858625147, 40.57719377444798, 40.62249532893109, 40.66595308685217, 40.70957544419693, 40.74644534027457, 40.78130658066985, 40.81432840573781, 40.84408633204888, 40.87459293571008, 40.90658703585227, 40.94691950315722, 40.9861541349666, 41.02196354655897, 41.05637186947878, 41.0903383185387, 41.123568783030855, 41.1537472031002, 41.18515270356687, 41.21261387069556, 41.24005054859909, 41.264729647618005, 41.28846368097504, 41.308578470219075, 41.327149828724366, 41.34419311401069, 41.356788207403625, 41.36478036454389, 41.37209598280714, 41.37983632128667, 41.3805842185873, 41.3872450721337, 41.395730195794066, 41.401593576930445, 41.40844339208537, 41.41333450261188, 41.415987890645596, 41.42289447879838, 41.433313439208355, 41.44541977314658, 41.454818581373985, 41.46302934175832, 41.469168353283116, 41.45992289703155, 41.44071968412576, 41.42439411512949, 41.40136531796402, 41.38035670783503, 41.36239295949836, 41.34246865144365, 41.31726995839446, 41.30087921253979, 41.28291026515134, 41.269697227687146, 41.255819643332046, 41.24252790558745, 41.228047030904996, 41.20657392611987, 41.185513489044055, 41.16486161353118, 41.14541025419256, 41.12411263972298, 41.10347470300932], "overall_macd": [0.0, 0.004387464387463069, -0.01146608874928745, -0.022065127944749463, -0.04846534238057387, -0.0590243099028811, -0.0570517139741753, -0.0014087774035402845, 0.03422496238716377, 0.0721234768968344, 0.14327332755944155, 0.20695741765054976, 0.22936566581138607, 0.17051895806489625, 0.3219009510491091, 0.4105119033752018, 0.45930382438994855, 0.541755570775976, 0.6137419182775545, 0.6775062427499847, 0.6822503004677074, 0.6921523365659965, 0.7131621672804371, 0.7095298447087828, 0.7225298216716354, 0.7539967002417143, 0.740542013078759, 0.6729003976310963, 0.6110239137603557, 0.5942873647019624, 0.5732055970385233, 0.5369938919228545, 0.5033010301721461, 0.4695724230435516, 0.4529523186203761, 0.4044556291877299, 0.36424362887227346, 0.29687019695705885, 0.2452964802490527, 0.20927380783965077, 0.1762728672586107, 0.15479038825912284, 0.14497032194032755, 0.1316358503579096, 0.11410444555279042, 0.08470970451683968, 0.08065730393862225, 0.08932670742932203, 0.07196710381173688, 0.057944997230301, 0.059245682988660064, 0.09650011561427618, 0.11900429940227752, 0.09778673058202259, 0.08722838771051755, 0.0915233796179109, 0.08905907550412451, 0.09568608424113734, 0.12292164853092657, 0.2034860177205715, 0.288218944946415, 0.37046589425502674, 0.4290871121548747, 0.4741141391458754, 0.48245025272404973, 0.4747084584878749, 0.4751989791462776, 0.49489726195105277, 0.5329537825308535, 0.5683193894519931, 0.6106905129434637, 0.6365289656738966, 0.6511143179193937, 0.7325003993890249, 0.7671760996926977, 0.8183074762873943, 0.8297373869950562, 0.8321883154754772, 0.7786602586954672, 0.7989415787829728, 0.8192880081531584, 0.8234991649742014, 0.8110321321134961, 0.794415144748406, 0.785505366673199, 0.8162398098715684, 0.8086814413247438, 0.7786265207672614, 0.7515507109770212, 0.7145933020419051, 0.6870672032803, 0.7218878700251281, 0.7381503539987122, 0.7257275097729092, 0.7164990419632531, 0.6959023900672179, 0.6395431626265307, 0.5769307404137294, 0.5260870393590977, 0.42960166628941465, 0.3359495743825107, 0.246781131157654, 0.15057473112498343, 0.08185946350821638, 0.041448818355384276, 0.07871741467889137, 0.10143534724370085, 0.09374785455523948, 0.07828047020323936, 0.0644723432015013, 0.0497283993317339, 0.015792507133703282, 0.0012696000596434942, -0.03924002343210731, -0.06853685068711002, -0.1106282469616815, -0.14795309308036764, -0.20263263812400822, -0.25393276443315216, -0.3020005811775377, -0.3705209437986028, -0.4558799635866393, -0.5223478000178687, -0.5644824547714791, -0.6465026833702225, -0.6559316068208574, -0.6406872407856383, -0.6417842504072127, -0.626953881872474, -0.6233465688395796, -0.6309665193825893, -0.5954360929489653, -0.5321032962508383, -0.4620607541511603, -0.42265920972376136, -0.3957473534376348, -0.38610704035377097, -0.49700301112449097, -0.6587932672995578, -0.7565059378948575, -0.8794830337983441, -0.95145103732618, -0.9742584356761768, -0.9981758168828492, -1.0494139267526634, -1.00899462335434, -0.9797886776906495, -0.9090456868978407, -0.8496425381353987, -0.7898293299809538, -0.7445599580083169, -0.7578200231806562, -0.7579773959147573, -0.7478673330036969, -0.7234464309166455, -0.7124221181029569, -0.6920763218175452], "overall_signal": [0.0, 0.0008774928774926138, -0.0015912234478633988, -0.005686004347240612, -0.014241871953907265, -0.023198359543702033, -0.029969030429796685, -0.02425697982454541, -0.012560591382203574, 0.004376222273604022, 0.03215564333077153, 0.06711599819472719, 0.09956593171805897, 0.11375653698742644, 0.15538541979976297, 0.20641071651485077, 0.25698933808987034, 0.3139425846270915, 0.37390245135718414, 0.4346232096357443, 0.48414862780213697, 0.5257493695549089, 0.5632319291000146, 0.5924915122217682, 0.6184991741117417, 0.6455986793377363, 0.6645873460859408, 0.666249956394972, 0.6552047478680487, 0.6430212712348315, 0.6290581363955698, 0.6106452875010268, 0.5891764360352507, 0.565255633436911, 0.542794970473604, 0.5151271022164292, 0.4849504075475981, 0.4473343654294903, 0.4069267883934028, 0.3673961922826524, 0.32917152727784404, 0.2942952994740998, 0.26443030396734535, 0.2378714132454582, 0.21311801970692468, 0.18743635666890768, 0.16608054612285061, 0.15072977838414492, 0.1349772434696633, 0.11957079422179086, 0.1075057719751647, 0.105304640702987, 0.10804457244284511, 0.10599300407068062, 0.102240080798648, 0.10009674056250059, 0.09788920755082538, 0.09744858288888777, 0.10254319601729554, 0.12273176035795075, 0.1558291972756436, 0.1987565366715202, 0.24482265176819112, 0.290680949243728, 0.3290348099397924, 0.3581695396494089, 0.38157542754878265, 0.4042397944292367, 0.42998259204956, 0.4576499515300467, 0.48825806381273007, 0.5179122441849634, 0.5445526589318495, 0.5821422070232846, 0.6191489855571672, 0.6589806837032126, 0.6931320243615814, 0.7209432825843606, 0.7324866778065819, 0.7457776580018601, 0.7604797280321198, 0.7730836154205362, 0.7806733187591282, 0.7834216839569837, 0.7838384205002269, 0.7903186983744952, 0.793991246964545, 0.7909183017250884, 0.783044783575475, 0.769354487268761, 0.7528970304710688, 0.7466951983818807, 0.7449862295052471, 0.7411344855587796, 0.7362073968396744, 0.7281463954851831, 0.7104257489134527, 0.683726747213508, 0.652198805642626, 0.6076793777719838, 0.5533334170940892, 0.4920229599068022, 0.42373331415043847, 0.35535854402199407, 0.29257659888867216, 0.249804762046716, 0.22013087908611298, 0.19485427417993828, 0.17153951338459852, 0.15012607934797909, 0.13004654334473006, 0.10719573610252471, 0.08601050889394847, 0.06096040242873731, 0.035060951805567855, 0.005923112052117985, -0.02485212897437914, -0.06040823080430496, -0.0991131375300744, -0.13969062625956707, -0.18585668976737424, -0.23986134453122726, -0.2963586356285556, -0.3499833994571403, -0.40928725623975676, -0.4586161263559769, -0.49503034924190925, -0.52438112947497, -0.5448956799544709, -0.5605858577314926, -0.5746619900617119, -0.5788168106391627, -0.5694741077614979, -0.5479914370394303, -0.5229249915762966, -0.49748946394856425, -0.4752129792296056, -0.4795709856085827, -0.5154154419467778, -0.5636335411363937, -0.6268034396687838, -0.691732959200263, -0.7482380544954458, -0.7982256069729264, -0.848463270928874, -0.8805695414139673, -0.9004133686693038, -0.9021398323150113, -0.8916403734790889, -0.871278164779462, -0.845934523425233, -0.8283116233763177, -0.8142447778840056, -0.8009692889079438, -0.7854647173096843, -0.7708561974683388, -0.7551002223381801], "overall_upper_bb": [null, 38.19028174593052, 38.29408132868873, 38.250357128827304, 38.30087008457823, 38.259799998345734, 38.23143497958699, 38.56465823373998, 38.67775209553857, 38.80108322983743, 39.114914755239646, 39.359374924572506, 39.4298161351289, 39.37875512946304, 40.00152936211705, 40.29379747594617, 40.461607114509164, 40.747174660076716, 41.01089956315597, 41.26102693401817, 41.43692810717408, 41.618102214377075, 41.79983239493642, 41.91750019061404, 42.018792323533866, 42.14852843578477, 42.16874813016042, 42.15736711067608, 42.105087197712564, 42.08371657409239, 42.09503246483355, 42.08051418977223, 41.99117278332738, 41.40655587390258, 41.42617590766186, 41.39720286036141, 41.31397043973449, 41.35774406126728, 41.379086933734435, 41.3663750312468, 41.376255695369245, 41.378259003594835, 41.3529577829706, 41.34208178473812, 41.28733238450384, 41.121865931426676, 41.03374076395491, 41.04106981264644, 41.04291133991153, 40.980450648917746, 40.91292032477995, 40.95686701319463, 40.979289348797344, 40.947483814518, 40.869790131528845, 40.88441811261881, 40.886866293690424, 40.909968920958086, 40.997022797796284, 41.328854088802544, 41.66415493487591, 41.99502609839062, 42.25468446537599, 42.483813344561305, 42.62031913089454, 42.70571658655008, 42.812082277565715, 42.96282047193376, 43.140607025945826, 43.31037762737056, 43.511883596875634, 43.70355412550171, 43.864034663403025, 44.16034809950381, 44.3320740763848, 44.558516791962745, 44.65482053055158, 44.710451205380686, 44.657837575879505, 44.822638036732016, 45.01054541344697, 45.17284199730193, 45.28938323556873, 45.38748909538807, 45.45206301136179, 45.566818097575705, 45.583473991123974, 45.56485894750847, 45.56932645352224, 45.54414077437649, 45.54289762258875, 45.673044345197575, 45.738819959136116, 45.843032094315255, 45.93013356836464, 46.014339039040834, 46.015244609678895, 45.9976527318892, 45.845077372430644, 45.849571378556924, 45.884274944140905, 45.93283848404162, 46.015650236909764, 46.06787229964169, 46.09136729674799, 46.058978241908456, 46.05028898550345, 46.04403533979635, 46.033541290837896, 46.026798392327606, 46.01152170179512, 45.87609125239863, 45.71911940359995, 45.60416087194229, 45.43003076470498, 45.25606692872627, 45.1661652687406, 45.12908307724026, 45.063473203127224, 45.10305825683293, 45.2015813036269, 45.34840211314352, 45.4666378324138, 45.53235251375942, 45.64903686861317, 45.50371141728972, 45.31705134212953, 45.17352746149604, 45.009729601037506, 44.825639231279666, 44.62585504199243, 44.427514832868326, 44.15935977860956, 43.96038326107159, 43.71033725120437, 43.48793638773535, 43.23920183776049, 43.27192820863613, 43.50435540468165, 43.54113582737162, 43.70270609737922, 43.79242107759229, 43.799812470125545, 43.78837655608965, 43.87133365694341, 43.784208519254136, 43.65556985263813, 43.526607560537954, 43.36544340899503, 43.21555908533951, 43.083358295024574, 42.87488372666216, 42.54096144857707, 42.085570783506846, 41.609474774943195, 41.045758810068016, 40.322750575781676], "overall_lower_bb": [null, 38.034718254069475, 37.7884520046446, 37.7715428711727, 37.59264991542177, 37.588133334987596, 37.61822216327015, 37.45379176626002, 37.449759015572546, 37.43967677016256, 37.31486706294218, 37.24792507542749, 37.27923001871726, 37.28535915625125, 36.95697730454962, 36.881052524053835, 36.88060465019673, 36.81269200658995, 36.76160570000193, 36.720853065981835, 36.78745189282591, 36.86077778562293, 36.98416760506358, 37.15449980938596, 37.39420767646613, 37.63047156421523, 37.92725186983959, 38.12763288932392, 38.37739280228743, 38.63176342590761, 38.79894753516645, 38.963465810227774, 39.23530721667263, 40.09292412609741, 40.11530409233815, 40.181277139638574, 40.3245095602655, 40.23897593873271, 40.16463306626557, 40.1153449687532, 40.08746430463075, 40.05796099640516, 40.0402622170294, 40.01813821526188, 40.002887615496164, 40.04335406857333, 40.06847923604509, 40.07515018735356, 40.059828660088485, 40.06078935108224, 40.08454967522006, 40.059602986805366, 40.048180651202664, 40.045986185482, 40.079679868471146, 40.076051887381205, 40.075603706309586, 40.10626107904192, 40.09620720220371, 39.90837591119745, 39.75007506512409, 39.612203901609384, 39.53254553462402, 39.4934166554387, 39.526910869105464, 39.61851341344992, 39.67914772243429, 39.71040952806624, 39.77905297405417, 39.86978237262944, 39.939046403124365, 39.97137587449829, 40.04389533659697, 40.124581900496196, 40.2948559236152, 40.434413208037256, 40.68590946944841, 40.96977879461931, 41.275272424120494, 41.37647196326799, 41.441564586553035, 41.505268002698074, 41.608726764431275, 41.72862090461194, 41.92554698863822, 42.14179190242429, 42.41313600887603, 42.67005105249153, 42.87515354647776, 43.08633922562352, 43.259082377411254, 43.381435654802424, 43.56266004086388, 43.58744790568476, 43.66634643163536, 43.70062096095916, 43.801915390321106, 43.90400726811081, 44.20470262756937, 44.19570862144308, 44.1230050558591, 44.02444151595838, 43.87012976309023, 43.75390770035831, 43.667912703252014, 43.66630175809154, 43.66199101449654, 43.643444660203656, 43.6119387091621, 43.584681607672394, 43.549958298204885, 43.52753874760136, 43.54551059640005, 43.50596912805771, 43.51709923529502, 43.50961307127373, 43.45151473125941, 43.32059692275974, 43.19870679687276, 43.02162174316707, 42.759098696373094, 42.41827788685647, 42.1295421675862, 41.88782748624058, 41.507643131386835, 41.361968582710276, 41.283628657870466, 41.16715253850395, 41.091950398962496, 41.019040768720345, 40.94382495800756, 40.93752516713167, 41.02168022139043, 41.09115673892841, 41.18320274879563, 41.26157361226466, 41.3533081622395, 41.043581791363856, 40.446654595318364, 40.08587417262838, 39.57430390262077, 39.19758892240771, 38.937697529874455, 38.67013344391035, 38.32267634305659, 38.17180148074587, 38.02594014736187, 37.951902439462046, 37.89156659100498, 37.843450914660494, 37.78637170497543, 37.69083627333784, 37.68675855142293, 37.78814921649316, 37.94624522505681, 38.18246118993198, 38.60246942421832]}, "alignment": "inconsistent"}
1416_BP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0], "input_window": [[25.73, 25.355, 25.2599, 25.29, 25.3445, 25.46, 25.425, 25.16, 25.02, 25.07, 25.09, 25.08, 25.2052, 24.94, 24.765, 24.9384, 24.745, 24.62, 24.57, 24.705, 25.33, 25.11, 25.285, 25.3, 25.25, 25.225, 25.92, 25.92, 25.895, 25.945, 25.93, 25.9903, 25.825, 25.935, 26.04, 26.15, 26.235, 26.24, 26.19, 25.96, 26.275, 26.21, 26.25, 26.3, 26.25, 26.22, 27.125, 27.11, 27.2, 27.175, 27.2157, 27.155, 27.86, 27.39, 27.29, 27.29, 27.375, 27.32, 27.255, 27.015, 27.165, 27.2332, 27.105, 27.12, 27.135, 27.33, 27.18, 27.54, 27.28, 27.26, 27.3456, 27.365, 27.55, 27.38, 27.45, 27.515, 27.66, 27.64, 27.97, 28.09, 28.13, 28.075, 27.99, 27.935, 27.99, 28.55, 28.61, 28.565, 28.42, 28.435, 28.475, 27.98, 27.87, 27.8, 27.815, 27.94, 28.075, 28.07, 27.9699, 28.18, 28.16, 28.135, 28.12, 28.16, 28.7, 28.97, 28.865, 28.755, 28.781, 28.785, 28.865, 29.49, 29.45, 29.465, 29.19, 29.08, 29.15, 29.02, 29.15, 29.23, 29.2099, 29.1, 29.21, 29.135, 28.84, 28.98, 29.09, 29.175, 29.205, 29.245, 29.6, 29.53, 29.43, 29.43, 29.5198, 29.515, 29.4568, 30.06, 29.92, 29.975, 29.99, 30.075, 30.035], [25.745, 25.37, 25.275, 25.31, 25.35, 25.47, 25.43, 25.17, 25.02, 25.08, 25.1, 25.08, 25.22, 24.94, 24.79, 24.945, 24.75, 24.625, 24.5899, 24.705, 25.335, 25.125, 25.305, 25.3057, 25.27, 25.275, 25.959, 25.92, 25.91, 25.9587, 25.94, 26, 25.835, 25.945, 26.045, 26.15, 26.235, 26.24, 26.21, 25.99, 26.29, 26.21, 26.265, 26.3, 26.26, 26.23, 27.16, 27.12, 27.2, 27.19, 27.23, 27.155, 27.89, 27.45, 27.295, 27.299, 27.38, 27.32, 27.29, 27.06, 27.18, 27.25, 27.11, 27.13, 27.155, 27.33, 27.1981, 27.54, 27.31, 27.2645, 27.365, 27.37, 27.635, 27.41, 27.46, 27.515, 27.665, 27.66, 28.09, 28.13, 28.15, 28.1, 28.02, 27.94, 28.01, 28.61, 28.615, 28.565, 28.424, 28.445, 28.4858, 28, 27.95, 27.81, 27.815, 27.96, 28.075, 28.075, 27.975, 28.18, 28.17, 28.14, 28.13, 28.16, 28.76, 28.98, 28.88, 28.7592, 28.785, 28.79, 28.875, 29.53, 29.45, 29.47, 29.19, 29.08, 29.165, 29.02, 29.16, 29.24, 29.2162, 29.11, 29.215, 29.135, 28.845, 28.99, 29.1, 29.19, 29.235, 29.27, 29.665, 29.555, 29.445, 29.435, 29.5293, 29.53, 29.47, 30.06, 29.93, 29.975, 29.99, 30.08, 30.0497], [25.62, 25.35, 25.255, 25.29, 25.34, 25.455, 25.42, 25.14, 24.985, 25.05, 25.08, 25.065, 25.2, 24.871, 24.74, 24.89, 24.73, 24.6, 24.56, 24.685, 25.245, 25.095, 25.275, 25.295, 25.245, 25.22, 25.9, 25.9, 25.88, 25.945, 25.93, 25.985, 25.81, 25.925, 26.03, 26.14, 26.224, 26.225, 26.185, 25.9, 26.26, 26.19, 26.25, 26.29, 26.245, 26.22, 27.125, 27.0846, 27.155, 27.17, 27.2136, 27.14, 27.77, 27.39, 27.255, 27.265, 27.36, 27.275, 27.25, 27, 27.145, 27.231, 27.095, 27.12, 27.13, 27.2, 27.16, 27.485, 27.27, 27.24, 27.345, 27.345, 27.51, 27.38, 27.43, 27.485, 27.65, 27.635, 27.94, 28.085, 28.1, 28.07, 27.99, 27.92, 27.99, 28.55, 28.595, 28.5, 28.39, 28.43, 28.47, 27.845, 27.84, 27.79, 27.805, 27.94, 28.05, 28.05, 27.945, 28.16, 28.1504, 28.13, 28.115, 28.145, 28.685, 28.955, 28.855, 28.745, 28.765, 28.78, 28.86, 29.485, 29.435, 29.45, 29.16, 29.05, 29.145, 28.9, 29.115, 29.2234, 29.2, 29.1, 29.195, 29.12, 28.8, 28.97, 29.09, 29.175, 29.19, 29.245, 29.58, 29.53, 29.425, 29.422, 29.5101, 29.51, 29.455, 30.02, 29.905, 29.97, 29.98, 30.07, 30.035], [25.675, 25.36, 25.275, 25.295, 25.35, 25.4664, 25.43, 25.155, 25.0159, 25.05, 25.0935, 25.08, 25.205, 24.89, 24.78, 24.89, 24.7316, 24.6, 24.5899, 24.685, 25.26, 25.1, 25.305, 25.3, 25.27, 25.26, 25.94, 25.91, 25.91, 25.955, 25.935, 25.985, 25.815, 25.94, 26.03, 26.15, 26.235, 26.225, 26.205, 25.99, 26.29, 26.2, 26.265, 26.3, 26.26, 26.2249, 27.155, 27.09, 27.155, 27.19, 27.225, 27.14, 27.8399, 27.425, 27.27, 27.27, 27.37, 27.275, 27.275, 27.03, 27.175, 27.245, 27.101, 27.12, 27.14, 27.27, 27.17, 27.5, 27.31, 27.24, 27.36, 27.36, 27.635, 27.4, 27.43, 27.485, 27.66, 27.655, 28.04, 28.11, 28.1, 28.075, 28.0101, 27.93, 27.995, 28.6, 28.6061, 28.515, 28.391, 28.445, 28.485, 27.85, 27.95, 27.81, 27.815, 27.96, 28.06, 28.05, 27.9662, 28.165, 28.1647, 28.14, 28.115, 28.148, 28.75, 28.9652, 28.874, 28.745, 28.77, 28.7845, 28.86, 29.49, 29.435, 29.47, 29.165, 29.065, 29.155, 28.9006, 29.115, 29.24, 29.205, 29.11, 29.2, 29.12, 28.82, 28.98, 29.1, 29.175, 29.225, 29.2695, 29.64, 29.55, 29.445, 29.43, 29.525, 29.525, 29.465, 30.0201, 29.91, 29.975, 29.9865, 30.075, 30.04], [327121, 9408, 17822, 24859, 5206, 12682, 5340, 14530, 64040, 18916, 21779, 32538, 120710, 314626, 60223, 23883, 6234, 8789, 19873, 42962, 50566, 31640, 27277, 25392, 17626, 28347, 347239, 53684, 36046, 14447, 6412, 17074, 43003, 17835, 9232, 1682, 13388, 29766, 12919, 286148, 31531, 33347, 5647, 38482, 15529, 10927, 43864, 42546, 17378, 8813, 8288, 6315, 655581, 149577, 120238, 16757, 38640, 24374, 134775, 30574, 78973, 19509, 16410, 8912, 27278, 431596, 23899, 74927, 28191, 21685, 17622, 29066, 86542, 71550, 10542, 13153, 22269, 23923, 764433, 46677, 54033, 18544, 13037, 35966, 44789, 72328, 20550, 22783, 23800, 14293, 18145, 380326, 79306, 35947, 19089, 4424, 33762, 89784, 34621, 17640, 13635, 4716, 15392, 21235, 335494, 62998, 94424, 26493, 20462, 18525, 28804, 227976, 43520, 26174, 41890, 21857, 23915, 296849, 38745, 8334, 15506, 9647, 37206, 23931, 51542, 13757, 8325, 4996, 20566, 22323, 206159, 17114, 32326, 10490, 9919, 29254, 25526, 35680, 26906, 15500, 10117, 3450, 36773]], "output_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0], "output_window": [[29.95, 29.88, 29.77, 29.855, 29.77, 29.665, 29.665, 29.9, 29.87, 29.9502, 29.97, 29.92, 29.89, 29.78, 30.06, 30.09, 30.135, 30.0213, 30.095, 30.13, 29.93, 29.63, 29.515, 29.475, 29.3166, 29.41, 29.44, 29.5, 29.32, 29.29, 29.415, 29.485, 29.51], [29.97, 29.895, 29.77, 29.865, 29.78, 29.6651, 29.67, 29.935, 29.885, 29.955, 29.985, 29.925, 29.9001, 29.78, 30.14, 30.095, 30.14, 30.0213, 30.095, 30.13, 29.94, 29.6399, 29.52, 29.485, 29.33, 29.43, 29.49, 29.505, 29.325, 29.29, 29.445, 29.5, 29.52], [29.9, 29.875, 29.76, 29.8527, 29.77, 29.655, 29.665, 29.895, 29.865, 29.945, 29.97, 29.905, 29.88, 29.66, 30.06, 30.06, 30.13, 30.0142, 30.09, 30.115, 29.915, 29.61, 29.505, 29.475, 29.31, 29.405, 29.43, 29.495, 29.28, 29.271, 29.415, 29.485, 29.505], [29.91, 29.875, 29.76, 29.865, 29.775, 29.6601, 29.665, 29.905, 29.88, 29.9501, 29.985, 29.905, 29.9, 29.74, 30.14, 30.06, 30.137, 30.02, 30.09, 30.125, 29.915, 29.615, 29.52, 29.485, 29.317, 29.425, 29.46, 29.495, 29.31, 29.2819, 29.44, 29.496, 29.515], [377586, 11966, 47271, 12340, 13720, 10391, 17295, 29510, 20214, 9207, 4579, 7138, 14479, 239398, 101352, 40052, 3848, 12652, 4014, 21179, 15108, 85194, 15211, 8557, 21176, 20340, 108931, 12883, 33102, 15197, 33607, 22619, 12883]], "text": {"content": "BP (BP) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-15T21:45:18Z\n\nBP (BP) closed the most recent trading day at $29.93, moving +1.63% from the previous trading session.\n\nArticle Content:\n\nBP Quick QuoteBP\nBP (BP Quick QuoteBP - Free Report) closed the most recent trading day at $29.93, moving +1.63% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.75%.\nComing into today, shares of the oil and gas company had gained 16.22% in the past month. In that same time, the Oils-Energy sector gained 14.35%, while the S&P 500 lost 0.05%.\nBP will be looking to display strength as it nears its next earnings release, which is expected to be November 2, 2021. In that report, analysts expect BP to post earnings of $0.88 per share. This would mark year-over-year growth of 2833.33%. Meanwhile, our latest consensus estimate is calling for revenue of $38.54 billion, down 12.82% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.51 per share and revenue of $153.01 billion, which would represent changes of +307.69% and -16.62%, respectively, from the prior year.\nAny recent changes to analyst estimates for BP should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 7.24% higher. BP is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, BP is holding a Forward P/E ratio of 8.4. For comparison, its industry has an average Forward P/E of 8.67, which means BP is trading at a discount to the group.\nMeanwhile, BP's PEG ratio is currently 0.53. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BP's industry had an average PEG ratio of 0.64 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 19, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634334318000, "published_utc": "2021-10-15T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1811138/bp-bp-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.847007714777918, "input_bin_label": ">+4%", "output_percentage_change": -0.5478962138942142, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.956183057448879, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.675, 25.5175, 25.436666666666667, 25.40125, 25.391, 25.403566666666666, 25.407342857142858, 25.3758, 25.335811111111113, 25.30723, 25.24908, 25.22108, 25.21408, 25.17358, 25.11658, 25.05894, 24.9891, 24.9336, 24.891, 24.854499999999998, 24.87115, 24.873150000000003, 24.88315, 24.92415, 24.97315, 25.010150000000003, 25.13099, 25.26199, 25.394, 25.521, 25.588500000000003, 25.677, 25.728, 25.792, 25.868000000000002, 25.957, 25.9865, 26.018, 26.047500000000003, 26.051, 26.0865, 26.107999999999997, 26.153000000000002, 26.189, 26.212, 26.21949, 26.31149, 26.39799, 26.492990000000002, 26.612990000000003, 26.706490000000002, 26.800490000000003, 26.957980000000003, 27.070479999999996, 27.171480000000003, 27.27599, 27.29749, 27.31599, 27.32799, 27.311989999999998, 27.306990000000003, 27.317490000000003, 27.243600000000004, 27.213099999999997, 27.2001, 27.200100000000003, 27.1801, 27.2026, 27.2061, 27.2271, 27.245600000000003, 27.2571, 27.3105, 27.3385, 27.3675, 27.389, 27.438, 27.4535, 27.5265, 27.6135, 27.6875, 27.759000000000004, 27.79651, 27.84951, 27.90601, 28.017509999999998, 28.112119999999997, 28.19812, 28.23322, 28.266720000000003, 28.30522, 28.28272, 28.27671, 28.26471, 28.24671, 28.182710000000004, 28.1281, 28.081599999999998, 28.039120000000004, 28.01112, 27.979089999999996, 28.00809, 28.02459, 28.058390000000003, 28.15189, 28.252409999999998, 28.33381, 28.403309999999998, 28.483689999999996, 28.545640000000002, 28.615169999999996, 28.750169999999997, 28.882169999999995, 29.014370000000003, 29.05587, 29.06585, 29.09395, 29.10951, 29.14401, 29.189559999999993, 29.22406, 29.186059999999998, 29.162560000000003, 29.12756, 29.09306, 29.08456, 29.07906, 29.1065, 29.117499999999996, 29.120449999999998, 29.16395, 29.20795, 29.23245, 29.26345, 29.333949999999998, 29.38845, 29.424950000000003, 29.50946, 29.577959999999997, 29.648509999999998, 29.683159999999997, 29.735659999999996, 29.79516], "in_sma_50": [25.675, 25.5175, 25.436666666666667, 25.40125, 25.391, 25.403566666666666, 25.407342857142858, 25.3758, 25.335811111111113, 25.30723, 25.2878, 25.27048333333333, 25.265446153846156, 25.23862857142857, 25.208053333333332, 25.188175, 25.161317647058823, 25.130133333333333, 25.1017, 25.080865, 25.08939523809524, 25.089877272727275, 25.09923043478261, 25.107595833333335, 25.114092, 25.119703846153847, 25.150085185185187, 25.177225, 25.202493103448276, 25.227576666666668, 25.250396774193547, 25.273353125, 25.28976666666667, 25.30889117647059, 25.329494285714286, 25.352286111111113, 25.37614324324324, 25.39848157894737, 25.419161538461537, 25.433432500000002, 25.454324390243904, 25.47207857142857, 25.490518604651164, 25.50891590909091, 25.525606666666665, 25.54080869565217, 25.575153191489363, 25.6067125, 25.638310204081634, 25.669344000000002, 25.700344, 25.735944, 25.787242000000003, 25.829842, 25.868242, 25.904314, 25.943114, 25.985514, 26.030696, 26.070296, 26.111925999999997, 26.155226000000003, 26.193146, 26.237746, 26.284946, 26.332546, 26.381313999999996, 26.439314, 26.493716, 26.544815999999997, 26.586816, 26.632016, 26.678615999999998, 26.720616, 26.763816000000002, 26.808316, 26.842716, 26.877616000000003, 26.920216, 26.963316, 27.006615999999998, 27.048416000000003, 27.092318, 27.132118000000002, 27.171418, 27.220418, 27.26784, 27.31364, 27.357360000000003, 27.406460000000003, 27.450359999999996, 27.48336, 27.51706, 27.54726, 27.578360000000004, 27.613062000000003, 27.631162, 27.650362, 27.666586000000002, 27.686086, 27.704880000000003, 27.72488, 27.730382, 27.744842000000002, 27.774442000000004, 27.808346, 27.838426, 27.867826, 27.897726000000002, 27.932816000000003, 27.966516000000002, 28.011416, 28.058096, 28.105096, 28.145596, 28.181495999999996, 28.221196, 28.249208, 28.285308, 28.325308, 28.362208, 28.397208, 28.428508, 28.462908, 28.490707999999998, 28.520608000000003, 28.549408, 28.579808, 28.603508, 28.626698, 28.657498, 28.686998, 28.715695999999998, 28.745696000000002, 28.776296000000002, 28.794796, 28.811973999999996, 28.842076000000002, 28.872455999999996, 28.903056000000003, 28.933086000000003, 28.977586000000002, 29.019386], "in_sma_200": [25.675, 25.5175, 25.436666666666667, 25.40125, 25.391, 25.403566666666666, 25.407342857142858, 25.3758, 25.335811111111113, 25.30723, 25.2878, 25.27048333333333, 25.265446153846156, 25.23862857142857, 25.208053333333332, 25.188175, 25.161317647058823, 25.130133333333333, 25.1017, 25.080865, 25.08939523809524, 25.089877272727275, 25.09923043478261, 25.107595833333335, 25.114092, 25.119703846153847, 25.150085185185187, 25.177225, 25.202493103448276, 25.227576666666668, 25.250396774193547, 25.273353125, 25.28976666666667, 25.30889117647059, 25.329494285714286, 25.352286111111113, 25.37614324324324, 25.39848157894737, 25.419161538461537, 25.433432500000002, 25.454324390243904, 25.47207857142857, 25.490518604651164, 25.50891590909091, 25.525606666666665, 25.54080869565217, 25.575153191489363, 25.6067125, 25.638310204081634, 25.669344000000002, 25.69984705882353, 25.72754230769231, 25.76739811320755, 25.798094444444445, 25.824856363636364, 25.8506625, 25.87731754385965, 25.90141551724138, 25.92469661016949, 25.943118333333334, 25.963313114754097, 25.983985483870967, 26.001715873015872, 26.0191890625, 26.036432307692305, 26.055122727272728, 26.071762686567165, 26.092766176470587, 26.11040724637681, 26.126544285714285, 26.143916901408453, 26.160806944444445, 26.18100136986301, 26.197474324324325, 26.213908, 26.230632894736843, 26.249196103896104, 26.267219230769232, 26.289659493670886, 26.31241375, 26.334482716049383, 26.355708536585364, 26.37564096385542, 26.39414523809524, 26.41297882352941, 26.43840930232558, 26.46332528735632, 26.486639772727276, 26.508037078651682, 26.52955888888889, 26.551047252747253, 26.565166304347827, 26.58005698924731, 26.5931414893617, 26.606003157894737, 26.620107291666667, 26.63495154639175, 26.64939081632653, 26.662691919191918, 26.677715, 26.692437623762377, 26.706629411764705, 26.72030291262136, 26.734030769230767, 26.753230476190474, 26.774098113207547, 26.79372336448598, 26.811790740740744, 26.829755963302752, 26.847526363636362, 26.865656756756756, 26.889088392857143, 26.911618584070798, 26.93406052631579, 26.95346, 26.971662931034484, 26.990323931623934, 27.006512711864406, 27.024231092436974, 27.042695833333333, 27.06056611570248, 27.07736475409836, 27.094621951219512, 27.11095564516129, 27.124628, 27.139353174603176, 27.154791338582676, 27.17057421875, 27.186500000000002, 27.202523076923075, 27.221129770992366, 27.23877272727273, 27.255360902255642, 27.271589552238805, 27.288281481481484, 27.304727941176473, 27.320496350364962, 27.340058695652175, 27.358547482014387, 27.37723642857143, 27.39574184397163, 27.41460985915493, 27.43296923076923], "in_ema_10": [25.675, 25.617727272727272, 25.55541322314049, 25.508065364387676, 25.47932620722628, 25.47697598773059, 25.4684348990523, 25.411446735588246, 25.339529147299473, 25.286887484154114, 25.25172612339882, 25.22050319187176, 25.217684429713255, 25.158105442492662, 25.089358998403085, 25.05311190778434, 24.994655197278096, 24.922899706863895, 24.862354305615913, 24.8301080682312, 24.90827023764371, 24.94313019443576, 25.008924704538348, 25.061847485531377, 25.099693397252942, 25.12884005229786, 25.276323679152796, 25.391537555670467, 25.485803454639473, 25.571111917432294, 25.637273386990056, 25.700496407537315, 25.72131524253053, 25.76107610752498, 25.809971360702257, 25.87179474966548, 25.93783206790812, 25.990044419197552, 26.029127252070722, 26.02201320623968, 26.070738077832466, 26.094240245499286, 26.125287473590326, 26.157053387482993, 26.175770953395173, 26.18470350732332, 26.36112105144635, 26.49364449663792, 26.61389095179466, 26.718638051468357, 26.81070386029229, 26.87057588569369, 27.04681663374938, 27.115577245794945, 27.14365411019586, 27.166626090160246, 27.203603164676565, 27.21658440746264, 27.22720542428761, 27.191349892598954, 27.18837718485369, 27.198672242153016, 27.180913652670647, 27.169838443094164, 27.164413271622497, 27.183610858600222, 27.181136157036544, 27.239111401211716, 27.252000237355038, 27.249818376017757, 27.26985139855998, 27.286242053367253, 27.349652589118662, 27.358806663824357, 27.37175090676538, 27.392341650989856, 27.441006805355336, 27.47991465892709, 27.58174835730398, 27.67779411052144, 27.75455881769936, 27.81282085084493, 27.84868978705494, 27.863473462135858, 27.887387378111153, 28.016953309363668, 28.124070889479366, 28.195148909574023, 28.23075819874238, 28.26971125351649, 28.308854661968038, 28.22542654161021, 28.175348988590173, 28.108921899755593, 28.055481554345484, 28.03812127173721, 28.042099222330442, 28.04353572736127, 28.029474686022855, 28.054115652200515, 28.074221897254965, 28.086181552299514, 28.091421270063236, 28.10170831186992, 28.21957952789357, 28.355146886458375, 28.449483816193215, 28.50321403143081, 28.551720571170662, 28.594044103685086, 28.642399721196885, 28.796508862797452, 28.91259816047064, 29.013943949475976, 29.04140868593489, 29.04569801576491, 29.065571103807653, 29.035576357660805, 29.050017019904292, 29.084559379921693, 29.106457674481383, 29.107101733666585, 29.123992327545388, 29.12326644980986, 29.068127095298976, 29.052103987062797, 29.060812353051375, 29.08157374340567, 29.10765124460464, 29.137078291040158, 29.22851860176013, 29.28696976507647, 29.315702535062563, 29.336483892323916, 29.37075954826502, 29.398803266762286, 29.41083903644187, 29.5216137570888, 29.59222943761811, 29.661824085323904, 29.720856069810466, 29.78524587529947, 29.8315648070632], "in_ema_50": [25.675, 25.66264705882353, 25.647445213379473, 25.633623832462632, 25.622501329228804, 25.616379708474735, 25.609070700299256, 25.591264006169876, 25.568700711810273, 25.54835950742556, 25.53052187968338, 25.512854354989916, 25.50078163518639, 25.47682941419869, 25.449502770504626, 25.4275614853868, 25.40026887811673, 25.36888578485725, 25.33833732270599, 25.312716251227325, 25.31064894725763, 25.30238820422792, 25.30249062759153, 25.302392955921277, 25.301122643924366, 25.299509991221452, 25.324627246467667, 25.347583040723837, 25.369638607754275, 25.392593956469796, 25.413864781706273, 25.436262241247206, 25.451114702374767, 25.470286674830657, 25.49223621699416, 25.518030875151254, 25.546147311419833, 25.5727689854818, 25.59756235860016, 25.612952070027607, 25.639502969242212, 25.661483244958205, 25.685150568685337, 25.709262311089834, 25.730859867517687, 25.75023399036013, 25.805322853483265, 25.855702349425098, 25.906655198467252, 25.956982445586185, 26.006708624190647, 26.051151423241993, 26.12129842625211, 26.172423978163792, 26.21546617509855, 26.256820442741745, 26.300474543026382, 26.338691227613584, 26.37540921868756, 26.401079445405696, 26.431429271076063, 26.463334005543672, 26.488340515130197, 26.51311147532117, 26.537695339034066, 26.56641316887587, 26.59008324068466, 26.62576625085389, 26.652598946898834, 26.675634282314565, 26.70247215359635, 26.72825755933767, 26.763816086422466, 26.788764475190213, 26.813910966359224, 26.840228183364744, 26.8723760977426, 26.90306723116446, 26.947652829942328, 26.993235071905374, 27.036637618105164, 27.077357711512807, 27.11393584047309, 27.14593835653297, 27.179234891570893, 27.23495117033282, 27.28872171267271, 27.33681105727378, 27.378151800125792, 27.419988984434585, 27.461754122299897, 27.47697945083716, 27.49552927629453, 27.507861461537882, 27.519906110105023, 27.537164694022476, 27.55766803935493, 27.576975175066504, 27.59223889369135, 27.61470011354659, 27.636268736544764, 27.656022903739085, 27.67402200555324, 27.692609377884487, 27.73407567679098, 27.782355062014865, 27.825164667426048, 27.86123664125248, 27.896874420026894, 27.93168326630035, 27.968087844092494, 28.027770673735926, 28.08295613751099, 28.137350014471345, 28.177650013903843, 28.21244805257428, 28.24941087404196, 28.274947702510904, 28.30789092986342, 28.344444226731518, 28.378191511957734, 28.406889884037824, 28.437992241526537, 28.464737643819614, 28.478669500924727, 28.49832952049631, 28.52192444126116, 28.547535247486213, 28.57410249268283, 28.601372983165856, 28.642103454414254, 28.67770724051566, 28.7077971526523, 28.736118832940445, 28.76705534929572, 28.796778668931182, 28.822983427012314, 28.869929174972615, 28.91071626615016, 28.95245288316388, 28.993003750490786, 29.035434975961735, 29.074829682786767], "in_ema_200": [25.675, 25.671865671641793, 25.667916759486154, 25.664206144963906, 25.661079715660783, 25.65914260406217, 25.656862578151102, 25.651868920657066, 25.645540871695307, 25.639615091877445, 25.63418111086374, 25.62866687095465, 25.624451280198883, 25.617143307261582, 25.608813523109728, 25.601661149745453, 25.593003824872365, 25.58312318979901, 25.573240371990067, 25.56440215933345, 25.56137328212615, 25.556782503199525, 25.554277204660227, 25.55174708322082, 25.54894362965644, 25.546068568664833, 25.54998828439951, 25.55357049052489, 25.557117052808227, 25.561076087108642, 25.56479672305781, 25.568977850191565, 25.5714258317817, 25.575093236440587, 25.57961967189889, 25.58529509804915, 25.5917598234417, 25.598060720720888, 25.604099917529638, 25.607939719345264, 25.614726388804517, 25.620550006826363, 25.626962444569386, 25.6336593356682, 25.639891581084434, 25.645712560377127, 25.660730345846016, 25.674951934444564, 25.689678780868004, 25.7046073502126, 25.719735635285115, 25.733867619013623, 25.75482316509309, 25.771441840067286, 25.78635286653428, 25.801115524578716, 25.81672631537893, 25.831236501295557, 25.845602307252815, 25.85738735892194, 25.870497932465007, 25.88417456995292, 25.896282285674783, 25.908458581339712, 25.920712724808972, 25.934138468840725, 25.946435598504003, 25.9618939507577, 25.975307941297423, 25.98789194188153, 26.001544758380223, 26.01506172595853, 26.031180514754965, 26.04480060913551, 26.058583687651577, 26.072776884789373, 26.08857014961734, 26.104156516287816, 26.123418640503857, 26.143185619205312, 26.162656409063967, 26.181684703501144, 26.199877890530985, 26.217093035898838, 26.23478365245706, 26.25831814347739, 26.281679156975127, 26.303901254915672, 26.324668406608055, 26.345766233407975, 26.36705214153327, 26.38180784161752, 26.39741174369098, 26.41146734823137, 26.425432847253944, 26.440702172156893, 26.456814588354337, 26.472667179514993, 26.4875282026044, 26.50421946427003, 26.520741658655403, 26.536853681952365, 26.552556630390654, 26.56843168879473, 26.590138836169906, 26.613771285561253, 26.636261123515865, 26.65724359989879, 26.678266051641096, 26.69922360336606, 26.720723866019135, 26.748278852426903, 26.77501239618385, 26.801828193236748, 26.82534234056773, 26.847627491407852, 26.870586421841605, 26.890785561922787, 26.91291704886883, 26.936072103108945, 26.958648500092938, 26.98005498267908, 27.002143987826553, 27.023217181977532, 27.04109561797776, 27.060388198893406, 27.08068284368054, 27.101521820360336, 27.122650956476154, 27.144012638501266, 27.16884833364056, 27.192541385047125, 27.214953908578995, 27.236994168195125, 27.259760395377267, 27.282300092935706, 27.30401849997117, 27.331044186538623, 27.356705438413865, 27.382758120618703, 27.408666000015533, 27.435196686582543, 27.46111512751207], "in_macd": [0.0, -0.025128205128204684, -0.051309810796993816, -0.0696422960269878, -0.07882424546897937, -0.07583432841676441, -0.07553129564460903, -0.09637044323742572, -0.12269546835159773, -0.13920202115214764, -0.14707807225055802, -0.1526495872450333, -0.14530362791312612, -0.1630205699988032, -0.18381850958161294, -0.18924346498601707, -0.20397306292410278, -0.22368687255736575, -0.23738872486197593, -0.23783218493126412, -0.18960034099773182, -0.16241470440025907, -0.12291126029226618, -0.0909594307456345, -0.0672825337419134, -0.04876322658809329, 0.020546922624593122, 0.07222243072428114, 0.11188589227561252, 0.14527594457621973, 0.1681852340473391, 0.1882060707093558, 0.18818585931111542, 0.19599696594427485, 0.20706268235550596, 0.22294536407535404, 0.2396289994504457, 0.24917168814089763, 0.25221314864605304, 0.23457083823104696, 0.24200696724230042, 0.23789559290932516, 0.23714855497996723, 0.2366527440098949, 0.23037650756314676, 0.22003385499019146, 0.28361914023940926, 0.325019359278091, 0.3589366891884218, 0.38421167200490913, 0.40242755116876694, 0.4053325556285543, 0.45882186048304874, 0.4624032604632582, 0.4475749754282283, 0.4308568036722562, 0.4208256798899761, 0.40059245550339995, 0.3801750579868113, 0.3403018826335078, 0.31675108276828823, 0.30027394802752383, 0.2724554071562437, 0.24907101864277692, 0.22950694195965582, 0.22193386829670203, 0.20549417960582161, 0.21659705394081996, 0.2076708494575179, 0.19272671945541475, 0.18839468917507673, 0.18285370033235537, 0.19836598884210943, 0.18951247141992766, 0.18280943103023972, 0.17986192723740402, 0.18946303478162108, 0.1944272867347081, 0.22681321305995183, 0.2551860816844602, 0.2737097128667969, 0.2831090283188651, 0.282069642666567, 0.2716510967262593, 0.2655778644741531, 0.3060552139692376, 0.33476703805833097, 0.34617981148359434, 0.3412846361161108, 0.33786779346504403, 0.33453131795819857, 0.2774496768293808, 0.23754298162213772, 0.19240191863501366, 0.15524123488572528, 0.1359245597558214, 0.12721862271950712, 0.11815022620707083, 0.10301401553542178, 0.10583990158429657, 0.10682383052191469, 0.10440697905683294, 0.09932930934422757, 0.09685159877914629, 0.14182944265232678, 0.1926191557421113, 0.2229413622285037, 0.23386683611694536, 0.24175583319630434, 0.24633831429042985, 0.25314409504177604, 0.30584783671258364, 0.33926703219013987, 0.3643758943769342, 0.3555651636756849, 0.33663293690205265, 0.32514321009191605, 0.2921419345558647, 0.28006011543723375, 0.277374244441873, 0.26931694671682394, 0.2523567624967207, 0.2433724955151959, 0.22717829778876109, 0.18796998563513156, 0.16787264721692807, 0.1597864402258331, 0.15761307075730357, 0.15810273204825975, 0.160234486825523, 0.18963418658747955, 0.20332757886151498, 0.20336282831996044, 0.19987633911139113, 0.20244531378716957, 0.20215097413101546, 0.19483032654706633, 0.2311559693055436, 0.24819906868263075, 0.26390863008995424, 0.274126564182982, 0.28606794771247124, 0.28937167614483883], "in_signal": [0.0, -0.005025641025640937, -0.014282474979911515, -0.02535443918932677, -0.03604840044525729, -0.04400558603955872, -0.050310727960568784, -0.05952267101594017, -0.07215723048307168, -0.08556618861688688, -0.09786856534362111, -0.10882476972390356, -0.11612054136174808, -0.12550054708915911, -0.1371641395876499, -0.14758000466732335, -0.15885861631867926, -0.17182426756641656, -0.18493715902552843, -0.19551616420667556, -0.1943329995648868, -0.18794934053196127, -0.17494172448402226, -0.15814526573634471, -0.13997271933745845, -0.12173082078758542, -0.09327527210514971, -0.06017573153926355, -0.025763406776288335, 0.008444463494213277, 0.04039261760483845, 0.06995530822574192, 0.09360141844281664, 0.11408052794310829, 0.13267695882558783, 0.15073063987554108, 0.168510311790522, 0.18464258706059716, 0.19815669937768837, 0.2054395271483601, 0.2127530151671482, 0.2177815307155836, 0.22165493556846033, 0.22465449725674727, 0.22579889931802716, 0.22464589045246003, 0.2364405404098499, 0.2541563041834981, 0.27511238118448283, 0.2969322393485681, 0.31803130171260785, 0.3354915524957972, 0.36015761409324754, 0.3806067433672497, 0.3940003897794454, 0.4013716725580076, 0.40526247402440135, 0.4043284703202011, 0.39949778785352313, 0.3876586068095201, 0.3734771020012737, 0.35883647120652373, 0.34156025839646775, 0.3230624104457296, 0.3043513167485149, 0.28786782705815234, 0.2713930975676862, 0.26043388884231294, 0.24988128096535395, 0.2384503686633661, 0.22843923276570827, 0.2193221262790377, 0.21513089879165204, 0.21000721331730718, 0.2045676568598937, 0.19962651093539577, 0.19759381570464082, 0.1969605099106543, 0.2029310505405138, 0.21338205676930308, 0.22544758798880185, 0.23697987605481452, 0.24599782937716502, 0.25112848284698386, 0.2540183591724177, 0.2644257301317817, 0.2784939917170916, 0.2920311556703922, 0.3018818517595359, 0.3090790401006375, 0.31416949567214975, 0.30682553190359596, 0.29296902184730433, 0.2728556012048462, 0.24933272794102204, 0.22665109430398195, 0.206764599987087, 0.18904172523108376, 0.17183618329195138, 0.15863692695042042, 0.14827430766471927, 0.13950084194314202, 0.13146653542335915, 0.12454354809451658, 0.12800072700607862, 0.14092441275328516, 0.15732780264832885, 0.17263560934205216, 0.1864596541129026, 0.19843538614840808, 0.20937712792708169, 0.2286712696841821, 0.2507904221853737, 0.2735075166236858, 0.28991904603408564, 0.29926182420767905, 0.3044381013845264, 0.3019788680187941, 0.297595117502482, 0.2935509428903602, 0.288704143655653, 0.2814346674238665, 0.27382223304213243, 0.2644934459914582, 0.24918875392019288, 0.23292553257953993, 0.21829771410879859, 0.20616078543849958, 0.19654917476045164, 0.18928623717346593, 0.18935582705626866, 0.19215017741731794, 0.19439270759784644, 0.1954894339005554, 0.19688060987787825, 0.19793468272850573, 0.19731381149221786, 0.204082243054883, 0.21290560818043258, 0.22310621256233693, 0.23331028288646594, 0.24386181585166702, 0.2529637879103014], "in_upper_bb": [null, 25.962977272147523, 25.85813236317509, 25.77339468512484, 25.716530336527946, 25.70116724910337, 25.67974762599839, 25.684737201200686, 25.711417187265965, 25.70482222046939, 25.68640094330044, 25.669021214122903, 25.64874213708787, 25.65801959094705, 25.676472003613103, 25.667839252020794, 25.675853861699224, 25.69510355847278, 25.70411268246942, 25.696111912436916, 25.616133425575043, 25.585489380695694, 25.589822465911084, 25.590556080248746, 25.578312028002042, 25.540956209965724, 25.687253953598148, 25.83099467690291, 25.958976746695672, 26.079485336001493, 26.180310189950795, 26.2801301655454, 26.338317792404368, 26.408470059264054, 26.47488983937501, 26.55484330464004, 26.61876858558668, 26.63788857195415, 26.617071576456297, 26.54420841461966, 26.58512430756578, 26.570263349477386, 26.577845646948557, 26.570607975430416, 26.52188227433251, 26.406872454296813, 26.715501340281417, 26.90129627263094, 27.066774684846845, 27.21266357491466, 27.341358043208473, 27.43376256218647, 27.666563849267668, 27.765824009866286, 27.825353455701517, 27.879325740454597, 27.941633588396716, 27.978328468832846, 28.00257118244608, 27.965427476983006, 27.961694225191312, 27.939544922881446, 27.89808021830871, 27.84440540546748, 27.75308358184298, 27.580735460144318, 27.580785141286384, 27.612693558213824, 27.617600159561206, 27.618496171218812, 27.62683727750164, 27.63361084899251, 27.56105035211289, 27.557267283319376, 27.573546604358164, 27.59778065738674, 27.65253460472699, 27.704100094647597, 27.857595216213173, 27.98750630239267, 28.09687538798396, 28.184558832167248, 28.23698622978908, 28.26521180153092, 28.29499642259613, 28.465933812096807, 28.59463937196329, 28.69770643252683, 28.75114674692595, 28.791521086064826, 28.834952207276984, 28.8082390537703, 28.8038345781149, 28.772899468901237, 28.739942498421236, 28.706075949712503, 28.69025993005112, 28.667989535147576, 28.66825374528871, 28.671002766019722, 28.674028128817717, 28.676343884281955, 28.67802149395093, 28.67863040502771, 28.772389676091432, 28.863099302566756, 28.92008661671656, 28.958688133098335, 29.01335097923302, 29.0624203228087, 29.11899886929503, 29.33025218286473, 29.4913391647989, 29.622101175023914, 29.668418816083275, 29.697337228275128, 29.73439398113149, 29.730261109121663, 29.724951275785255, 29.743693907487966, 29.741868218201557, 29.706944598686643, 29.64812479677821, 29.542861961434685, 29.53728971969273, 29.537340949353624, 29.538874971897396, 29.53201940132039, 29.526278160411415, 29.519387566312343, 29.590954369568465, 29.604149409788292, 29.605902667270982, 29.5986417821952, 29.64224192326324, 29.68077099654377, 29.705826251503954, 29.84739501491581, 29.941679528602535, 30.038300650122935, 30.123963114038816, 30.21302978293902, 30.28477908646524], "in_lower_bb": [null, 25.072022727852474, 25.015200970158244, 25.029105314875164, 25.06546966347205, 25.105966084229962, 25.134938088287324, 25.066862798799317, 24.96020503495626, 24.909637779530613, 24.88919905669956, 24.87194545254376, 24.882150170604444, 24.819237551910092, 24.73963466305356, 24.708510747979208, 24.646781432418422, 24.565163108193886, 24.49928731753058, 24.465618087563083, 24.504096574424956, 24.5087406193043, 24.50740753408892, 24.507173919751253, 24.51141797199796, 24.52813379003428, 24.43283604640185, 24.36459532309709, 24.32602325330433, 24.29601466399851, 24.2793398100492, 24.2700198344546, 24.272832207595627, 24.307679940735945, 24.366260160624996, 24.412306695359955, 24.498721414413325, 24.642101428045848, 24.8244284235437, 25.027791585380342, 25.089875692434216, 25.214736650522617, 25.303154353051436, 25.410392024569592, 25.55811772566749, 25.769617545703188, 25.58248865971859, 25.51469372736906, 25.473715315153154, 25.451326425085337, 25.451631956791523, 25.474727437813538, 25.444416150732337, 25.493655990133725, 25.55812654429848, 25.616154259545404, 25.66734641160328, 25.735651531167147, 25.81840881755392, 25.959552523016985, 26.05178577480869, 26.178435077118557, 26.30349978169129, 26.439174594532528, 26.61849641815703, 26.89535453985568, 26.896804858713615, 26.905896441786172, 26.9164898404388, 26.92059382878119, 26.92575272249837, 26.94097915100749, 26.993049647887116, 26.994332716680617, 26.994053395641828, 26.991319342613256, 26.965565395273, 26.951999905352405, 26.87500478378683, 26.85309369760734, 26.836224612016043, 26.831541167832746, 26.870023770210924, 26.922798198469078, 26.97851357740387, 26.940576187903197, 26.955480628036717, 26.953913567473172, 27.008573253074044, 27.08869891393517, 27.157767792723014, 27.233480946229697, 27.269385421885094, 27.341320531098766, 27.412777501578766, 27.4941440502875, 27.54996006994888, 27.61173046485242, 27.60408625471129, 27.606837233980283, 27.610281871182274, 27.614466115718045, 27.62327850604906, 27.644469594972286, 27.62621032390857, 27.572020697433242, 27.541823383283443, 27.526221866901665, 27.509459020766986, 27.4943396771913, 27.47526113070497, 27.428007817135263, 27.415420835201104, 27.45065882497608, 27.539341183916733, 27.620922771724867, 27.693366018868502, 27.782558890878335, 27.90274872421475, 27.991506092512033, 28.097361781798444, 28.22928540131336, 28.396605203221792, 28.599068038565317, 28.611640280307263, 28.613069050646377, 28.6341350281026, 28.683990598679607, 28.735231839588586, 28.790622433687656, 28.79705563043153, 28.78986059021171, 28.78910733272901, 28.792368217804807, 28.784768076736757, 28.79223900345623, 28.798183748496054, 28.768564985084183, 28.75378047139747, 28.730659349877058, 28.723146885961192, 28.73058021706098, 28.742830913534764], "out_sma_10": [29.91, 29.8925, 29.848333333333333, 29.8525, 29.837, 29.807516666666668, 29.787157142857144, 29.8018875, 29.810566666666666, 29.82452, 29.83202, 29.835019999999997, 29.849019999999996, 29.836519999999997, 29.873019999999997, 29.913009999999996, 29.960209999999996, 29.97171, 29.99271, 30.010199999999998, 30.0032, 29.974200000000003, 29.936200000000003, 29.910700000000002, 29.8284, 29.7649, 29.697200000000002, 29.6447, 29.566700000000004, 29.48239, 29.434889999999996, 29.42299, 29.42249], "out_sma_50": [29.91, 29.8925, 29.848333333333333, 29.8525, 29.837, 29.807516666666668, 29.787157142857144, 29.8018875, 29.810566666666666, 29.82452, 29.839109090909087, 29.8446, 29.848861538461538, 29.841085714285715, 29.861013333333332, 29.87345, 29.88895294117647, 29.896233333333335, 29.90643157894737, 29.917360000000002, 29.917247619047618, 29.903509090909093, 29.886834782608695, 29.870091666666667, 29.847968, 29.831699999999998, 29.817933333333333, 29.8064, 29.78928275862069, 29.772370000000002, 29.761648387096773, 29.753346875, 29.746124242424244], "out_sma_200": [29.91, 29.8925, 29.848333333333333, 29.8525, 29.837, 29.807516666666668, 29.787157142857144, 29.8018875, 29.810566666666666, 29.82452, 29.839109090909087, 29.8446, 29.848861538461538, 29.841085714285715, 29.861013333333332, 29.87345, 29.88895294117647, 29.896233333333335, 29.90643157894737, 29.917360000000002, 29.917247619047618, 29.903509090909093, 29.886834782608695, 29.870091666666667, 29.847968, 29.831699999999998, 29.817933333333333, 29.8064, 29.78928275862069, 29.772370000000002, 29.761648387096773, 29.753346875, 29.746124242424244], "out_ema_10": [29.91, 29.90363636363636, 29.877520661157018, 29.875244177310286, 29.85701796325387, 29.82121469720771, 29.792812024988127, 29.813209838626648, 29.82535350433089, 29.848034685361636, 29.87293746984134, 29.878767020779275, 29.88262756245577, 29.8566952783729, 29.908205227759645, 29.935804277257887, 29.972385317756455, 29.981042532709825, 30.000852981308036, 30.023425166524753, 30.003711499883885, 29.933036681723173, 29.85793910322805, 29.79013199355022, 29.704107994722904, 29.653361086591467, 29.618204525393015, 29.595803702594285, 29.543839393031686, 29.496214048844102, 29.48599331269063, 29.487812710383242, 29.492755853949923], "out_ema_50": [29.91, 29.908627450980394, 29.90279892349097, 29.901316612765836, 29.896363020108353, 29.887097803633516, 29.87838808584397, 29.879431690320676, 29.87945397697477, 29.88222440925027, 29.88625482457379, 29.886989929492465, 29.887500128335898, 29.881715809577628, 29.8918446013589, 29.898438930717376, 29.907794266767674, 29.912194491600314, 29.919167256635596, 29.927239128924395, 29.92675916308422, 29.914533313551505, 29.899061418902427, 29.88282371620037, 29.86063455085918, 29.84355084298235, 29.82850963345363, 29.815430824298588, 29.795610007659427, 29.77546451716298, 29.762309045901688, 29.751865553905546, 29.742576708654347], "out_ema_200": [29.91, 29.909651741293533, 29.908162669240863, 29.907733189944935, 29.906412461686777, 29.90396159142124, 29.90158386414342, 29.901617855544977, 29.90140275250473, 29.901887302231053, 29.902714294248657, 29.902737037589468, 29.902709803384596, 29.901090800365846, 29.903468006332357, 29.90502553860766, 29.907333742203605, 29.908454799495114, 29.910261219400635, 29.91239792368521, 29.912423814991826, 29.909464374046635, 29.905589106643188, 29.901404140407934, 29.89558917383671, 29.89090669449505, 29.88661906569411, 29.882722358572778, 29.87702362863673, 29.871102000491096, 29.866812428346908, 29.863122752442962, 29.859658844458455], "out_macd": [0.0, -0.002792022792021953, -0.01412147628671434, -0.014460831859064882, -0.021741400106812137, -0.036363595741295995, -0.04701444877980876, -0.03567805786947176, -0.028383984559443576, -0.01675376775461146, -0.00466680281914833, -0.0015255419401505321, 0.0005540845825997565, -0.010586425515903386, 0.012714729541009717, 0.02444395667059851, 0.03949740861918727, 0.041507977426551435, 0.04819422959840125, 0.05567554705955757, 0.044150362197960646, 0.01068589699644562, -0.02323282527820325, -0.05233458403721869, -0.08794041116708229, -0.10621915993074182, -0.1165376193902361, -0.12050179566887209, -0.13699222670576106, -0.15059251054713485, -0.14691988380693743, -0.13790093255684255, -0.1277476125454342], "out_signal": [0.0, -0.0005584045584043906, -0.003271018904066381, -0.0055089814950660815, -0.008755465217415293, -0.014277091322191435, -0.020824562813714902, -0.023795261824866274, -0.024713006371781737, -0.023121158648347684, -0.019430287482507812, -0.015849338374036355, -0.012568653782709133, -0.012172208129347984, -0.007194820595276444, -0.0008670651421014532, 0.0072058296101562905, 0.01406625917343532, 0.020891853258428506, 0.027848592018654323, 0.031108946054515592, 0.0270243362429016, 0.01697290393868063, 0.0031114063435007666, -0.015098957158615844, -0.03332299771304104, -0.049965922048480056, -0.06407309677255847, -0.078656922759199, -0.09304404031678618, -0.10381920901481644, -0.11063555372322166, -0.11405796548766418], "out_upper_bb": [null, 29.941997474683053, 30.00528343155991, 29.981728479833198, 29.968643457870108, 29.99386689249606, 29.988514929136286, 30.006084196139494, 30.008546615146305, 30.030987340435882, 30.057583152610615, 30.056352084888307, 30.053914515981358, 30.04650799391242, 30.11203275052954, 30.13557392997715, 30.173132190222272, 30.178764181206624, 30.1950374543987, 30.214788851465713, 30.215021208509988, 30.231164896811517, 30.256987992864843, 30.281125547782185, 30.327194922829896, 30.345867879362082, 30.358214896433537, 30.35668453845632, 30.37011079613115, 30.370744411292186, 30.347189530720186, 30.327878992369598, 30.30623775998875], "out_lower_bb": [null, 29.843002525316944, 29.691383235106755, 29.7232715201668, 29.70535654212989, 29.621166440837275, 29.585799356578, 29.597690803860505, 29.61258671818703, 29.618052659564118, 29.62063502920756, 29.632847915111693, 29.643808560941718, 29.63566343465901, 29.609993916137125, 29.611326070022848, 29.604773692130667, 29.613702485460045, 29.617825703496038, 29.61993114853429, 29.62019879149002, 29.578055103188486, 29.52823200713516, 29.46609445221782, 29.37422507717011, 29.332042120637915, 29.29919510356647, 29.259725461543674, 29.189299203868842, 29.12184558870782, 29.090900469279816, 29.06931100763039, 29.052452240011252], "overall_sma_10": [25.675, 25.5175, 25.436666666666667, 25.40125, 25.391, 25.403566666666666, 25.407342857142858, 25.3758, 25.335811111111113, 25.30723, 25.24908, 25.22108, 25.21408, 25.17358, 25.11658, 25.05894, 24.9891, 24.9336, 24.891, 24.854499999999998, 24.87115, 24.873150000000003, 24.88315, 24.92415, 24.97315, 25.010150000000003, 25.13099, 25.26199, 25.394, 25.521, 25.588500000000003, 25.677, 25.728, 25.792, 25.868000000000002, 25.957, 25.9865, 26.018, 26.047500000000003, 26.051, 26.0865, 26.107999999999997, 26.153000000000002, 26.189, 26.212, 26.21949, 26.31149, 26.39799, 26.492990000000002, 26.612990000000003, 26.706490000000002, 26.800490000000003, 26.957980000000003, 27.070479999999996, 27.171480000000003, 27.27599, 27.29749, 27.31599, 27.32799, 27.311989999999998, 27.306990000000003, 27.317490000000003, 27.243600000000004, 27.213099999999997, 27.2001, 27.200100000000003, 27.1801, 27.2026, 27.2061, 27.2271, 27.245600000000003, 27.2571, 27.3105, 27.3385, 27.3675, 27.389, 27.438, 27.4535, 27.5265, 27.6135, 27.6875, 27.759000000000004, 27.79651, 27.84951, 27.90601, 28.017509999999998, 28.112119999999997, 28.19812, 28.23322, 28.266720000000003, 28.30522, 28.28272, 28.27671, 28.26471, 28.24671, 28.182710000000004, 28.1281, 28.081599999999998, 28.039120000000004, 28.01112, 27.979089999999996, 28.00809, 28.02459, 28.058390000000003, 28.15189, 28.252409999999998, 28.33381, 28.403309999999998, 28.483689999999996, 28.545640000000002, 28.615169999999996, 28.750169999999997, 28.882169999999995, 29.014370000000003, 29.05587, 29.06585, 29.09395, 29.10951, 29.14401, 29.189559999999993, 29.22406, 29.186059999999998, 29.162560000000003, 29.12756, 29.09306, 29.08456, 29.07906, 29.1065, 29.117499999999996, 29.120449999999998, 29.16395, 29.20795, 29.23245, 29.26345, 29.333949999999998, 29.38845, 29.424950000000003, 29.50946, 29.577959999999997, 29.648509999999998, 29.683159999999997, 29.735659999999996, 29.79516, 29.84316, 29.87816, 29.901660000000003, 29.941660000000002, 29.91715, 29.89216, 29.86116, 29.85301, 29.83351, 29.82452, 29.83202, 29.835019999999997, 29.849019999999996, 29.836519999999997, 29.873019999999997, 29.913009999999996, 29.960209999999996, 29.97171, 29.99271, 30.010199999999998, 30.0032, 29.974200000000003, 29.936200000000003, 29.910700000000002, 29.8284, 29.7649, 29.697200000000002, 29.6447, 29.566700000000004, 29.48239, 29.434889999999996, 29.42299, 29.42249], "overall_sma_50": [25.675, 25.5175, 25.436666666666667, 25.40125, 25.391, 25.403566666666666, 25.407342857142858, 25.3758, 25.335811111111113, 25.30723, 25.2878, 25.27048333333333, 25.265446153846156, 25.23862857142857, 25.208053333333332, 25.188175, 25.161317647058823, 25.130133333333333, 25.1017, 25.080865, 25.08939523809524, 25.089877272727275, 25.09923043478261, 25.107595833333335, 25.114092, 25.119703846153847, 25.150085185185187, 25.177225, 25.202493103448276, 25.227576666666668, 25.250396774193547, 25.273353125, 25.28976666666667, 25.30889117647059, 25.329494285714286, 25.352286111111113, 25.37614324324324, 25.39848157894737, 25.419161538461537, 25.433432500000002, 25.454324390243904, 25.47207857142857, 25.490518604651164, 25.50891590909091, 25.525606666666665, 25.54080869565217, 25.575153191489363, 25.6067125, 25.638310204081634, 25.669344000000002, 25.700344, 25.735944, 25.787242000000003, 25.829842, 25.868242, 25.904314, 25.943114, 25.985514, 26.030696, 26.070296, 26.111925999999997, 26.155226000000003, 26.193146, 26.237746, 26.284946, 26.332546, 26.381313999999996, 26.439314, 26.493716, 26.544815999999997, 26.586816, 26.632016, 26.678615999999998, 26.720616, 26.763816000000002, 26.808316, 26.842716, 26.877616000000003, 26.920216, 26.963316, 27.006615999999998, 27.048416000000003, 27.092318, 27.132118000000002, 27.171418, 27.220418, 27.26784, 27.31364, 27.357360000000003, 27.406460000000003, 27.450359999999996, 27.48336, 27.51706, 27.54726, 27.578360000000004, 27.613062000000003, 27.631162, 27.650362, 27.666586000000002, 27.686086, 27.704880000000003, 27.72488, 27.730382, 27.744842000000002, 27.774442000000004, 27.808346, 27.838426, 27.867826, 27.897726000000002, 27.932816000000003, 27.966516000000002, 28.011416, 28.058096, 28.105096, 28.145596, 28.181495999999996, 28.221196, 28.249208, 28.285308, 28.325308, 28.362208, 28.397208, 28.428508, 28.462908, 28.490707999999998, 28.520608000000003, 28.549408, 28.579808, 28.603508, 28.626698, 28.657498, 28.686998, 28.715695999999998, 28.745696000000002, 28.776296000000002, 28.794796, 28.811973999999996, 28.842076000000002, 28.872455999999996, 28.903056000000003, 28.933086000000003, 28.977586000000002, 29.019386, 29.061386, 29.102585999999995, 29.138585999999997, 29.174685999999998, 29.209186, 29.243064, 29.273063999999998, 29.307869999999998, 29.342670000000002, 29.379372, 29.416112, 29.439211999999998, 29.457908000000003, 29.475228, 29.503128, 29.528927999999997, 29.555978, 29.579178000000002, 29.591178, 29.604978000000003, 29.613878, 29.622878, 29.631978, 29.638578000000003, 29.646906000000005, 29.653106, 29.657506, 29.663306, 29.667306, 29.668944, 29.675344, 29.688864, 29.699564], "overall_sma_200": [25.675, 25.5175, 25.436666666666667, 25.40125, 25.391, 25.403566666666666, 25.407342857142858, 25.3758, 25.335811111111113, 25.30723, 25.2878, 25.27048333333333, 25.265446153846156, 25.23862857142857, 25.208053333333332, 25.188175, 25.161317647058823, 25.130133333333333, 25.1017, 25.080865, 25.08939523809524, 25.089877272727275, 25.09923043478261, 25.107595833333335, 25.114092, 25.119703846153847, 25.150085185185187, 25.177225, 25.202493103448276, 25.227576666666668, 25.250396774193547, 25.273353125, 25.28976666666667, 25.30889117647059, 25.329494285714286, 25.352286111111113, 25.37614324324324, 25.39848157894737, 25.419161538461537, 25.433432500000002, 25.454324390243904, 25.47207857142857, 25.490518604651164, 25.50891590909091, 25.525606666666665, 25.54080869565217, 25.575153191489363, 25.6067125, 25.638310204081634, 25.669344000000002, 25.69984705882353, 25.72754230769231, 25.76739811320755, 25.798094444444445, 25.824856363636364, 25.8506625, 25.87731754385965, 25.90141551724138, 25.92469661016949, 25.943118333333334, 25.963313114754097, 25.983985483870967, 26.001715873015872, 26.0191890625, 26.036432307692305, 26.055122727272728, 26.071762686567165, 26.092766176470587, 26.11040724637681, 26.126544285714285, 26.143916901408453, 26.160806944444445, 26.18100136986301, 26.197474324324325, 26.213908, 26.230632894736843, 26.249196103896104, 26.267219230769232, 26.289659493670886, 26.31241375, 26.334482716049383, 26.355708536585364, 26.37564096385542, 26.39414523809524, 26.41297882352941, 26.43840930232558, 26.46332528735632, 26.486639772727276, 26.508037078651682, 26.52955888888889, 26.551047252747253, 26.565166304347827, 26.58005698924731, 26.5931414893617, 26.606003157894737, 26.620107291666667, 26.63495154639175, 26.64939081632653, 26.662691919191918, 26.677715, 26.692437623762377, 26.706629411764705, 26.72030291262136, 26.734030769230767, 26.753230476190474, 26.774098113207547, 26.79372336448598, 26.811790740740744, 26.829755963302752, 26.847526363636362, 26.865656756756756, 26.889088392857143, 26.911618584070798, 26.93406052631579, 26.95346, 26.971662931034484, 26.990323931623934, 27.006512711864406, 27.024231092436974, 27.042695833333333, 27.06056611570248, 27.07736475409836, 27.094621951219512, 27.11095564516129, 27.124628, 27.139353174603176, 27.154791338582676, 27.17057421875, 27.186500000000002, 27.202523076923075, 27.221129770992366, 27.23877272727273, 27.255360902255642, 27.271589552238805, 27.288281481481484, 27.304727941176473, 27.320496350364962, 27.340058695652175, 27.358547482014387, 27.37723642857143, 27.39574184397163, 27.41460985915493, 27.43296923076923, 27.45017083333333, 27.46689379310345, 27.4826, 27.498806802721088, 27.514186486486487, 27.528588590604024, 27.542831333333332, 27.55847483443709, 27.57374802631579, 27.589279738562094, 27.604836363636363, 27.619676129032257, 27.634293589743592, 27.647705732484077, 27.663479746835446, 27.67855220125786, 27.693917499999998, 27.708365217391304, 27.723066666666668, 27.737802453987733, 27.75107804878049, 27.762374545454545, 27.772962650602413, 27.783214371257486, 27.792344047619046, 27.802004733727813, 27.811757647058826, 27.821601169590643, 27.83025465116279, 27.838645664739882, 27.847848850574714, 27.857266857142857, 27.866685795454543], "overall_ema_10": [25.675, 25.617727272727272, 25.55541322314049, 25.508065364387676, 25.47932620722628, 25.47697598773059, 25.4684348990523, 25.411446735588246, 25.339529147299473, 25.286887484154114, 25.25172612339882, 25.22050319187176, 25.217684429713255, 25.158105442492662, 25.089358998403085, 25.05311190778434, 24.994655197278096, 24.922899706863895, 24.862354305615913, 24.8301080682312, 24.90827023764371, 24.94313019443576, 25.008924704538348, 25.061847485531377, 25.099693397252942, 25.12884005229786, 25.276323679152796, 25.391537555670467, 25.485803454639473, 25.571111917432294, 25.637273386990056, 25.700496407537315, 25.72131524253053, 25.76107610752498, 25.809971360702257, 25.87179474966548, 25.93783206790812, 25.990044419197552, 26.029127252070722, 26.02201320623968, 26.070738077832466, 26.094240245499286, 26.125287473590326, 26.157053387482993, 26.175770953395173, 26.18470350732332, 26.36112105144635, 26.49364449663792, 26.61389095179466, 26.718638051468357, 26.81070386029229, 26.87057588569369, 27.04681663374938, 27.115577245794945, 27.14365411019586, 27.166626090160246, 27.203603164676565, 27.21658440746264, 27.22720542428761, 27.191349892598954, 27.18837718485369, 27.198672242153016, 27.180913652670647, 27.169838443094164, 27.164413271622497, 27.183610858600222, 27.181136157036544, 27.239111401211716, 27.252000237355038, 27.249818376017757, 27.26985139855998, 27.286242053367253, 27.349652589118662, 27.358806663824357, 27.37175090676538, 27.392341650989856, 27.441006805355336, 27.47991465892709, 27.58174835730398, 27.67779411052144, 27.75455881769936, 27.81282085084493, 27.84868978705494, 27.863473462135858, 27.887387378111153, 28.016953309363668, 28.124070889479366, 28.195148909574023, 28.23075819874238, 28.26971125351649, 28.308854661968038, 28.22542654161021, 28.175348988590173, 28.108921899755593, 28.055481554345484, 28.03812127173721, 28.042099222330442, 28.04353572736127, 28.029474686022855, 28.054115652200515, 28.074221897254965, 28.086181552299514, 28.091421270063236, 28.10170831186992, 28.21957952789357, 28.355146886458375, 28.449483816193215, 28.50321403143081, 28.551720571170662, 28.594044103685086, 28.642399721196885, 28.796508862797452, 28.91259816047064, 29.013943949475976, 29.04140868593489, 29.04569801576491, 29.065571103807653, 29.035576357660805, 29.050017019904292, 29.084559379921693, 29.106457674481383, 29.107101733666585, 29.123992327545388, 29.12326644980986, 29.068127095298976, 29.052103987062797, 29.060812353051375, 29.08157374340567, 29.10765124460464, 29.137078291040158, 29.22851860176013, 29.28696976507647, 29.315702535062563, 29.336483892323916, 29.37075954826502, 29.398803266762286, 29.41083903644187, 29.5216137570888, 29.59222943761811, 29.661824085323904, 29.720856069810466, 29.78524587529947, 29.8315648070632, 29.845825751233523, 29.851130160100155, 29.834561040081944, 29.84009539643068, 29.828259869806917, 29.79768534802384, 29.773560739292233, 29.797458786693642, 29.81246628002207, 29.837490592745326, 29.864310484973448, 29.871708578614637, 29.876852473411976, 29.851970205518885, 29.904339259060905, 29.93264121195892, 29.969797355239116, 29.978925108832, 29.999120543589818, 30.022007717482577, 30.00255176884938, 29.932087810876766, 29.857162754353716, 29.789496799016675, 29.70358829010455, 29.6529358737219, 29.61785662395428, 29.595519055962594, 29.543606500333027, 29.496023500272475, 29.485837409313845, 29.487685153074963, 29.492651488879513], "overall_ema_50": [25.675, 25.66264705882353, 25.647445213379473, 25.633623832462632, 25.622501329228804, 25.616379708474735, 25.609070700299256, 25.591264006169876, 25.568700711810273, 25.54835950742556, 25.53052187968338, 25.512854354989916, 25.50078163518639, 25.47682941419869, 25.449502770504626, 25.4275614853868, 25.40026887811673, 25.36888578485725, 25.33833732270599, 25.312716251227325, 25.31064894725763, 25.30238820422792, 25.30249062759153, 25.302392955921277, 25.301122643924366, 25.299509991221452, 25.324627246467667, 25.347583040723837, 25.369638607754275, 25.392593956469796, 25.413864781706273, 25.436262241247206, 25.451114702374767, 25.470286674830657, 25.49223621699416, 25.518030875151254, 25.546147311419833, 25.5727689854818, 25.59756235860016, 25.612952070027607, 25.639502969242212, 25.661483244958205, 25.685150568685337, 25.709262311089834, 25.730859867517687, 25.75023399036013, 25.805322853483265, 25.855702349425098, 25.906655198467252, 25.956982445586185, 26.006708624190647, 26.051151423241993, 26.12129842625211, 26.172423978163792, 26.21546617509855, 26.256820442741745, 26.300474543026382, 26.338691227613584, 26.37540921868756, 26.401079445405696, 26.431429271076063, 26.463334005543672, 26.488340515130197, 26.51311147532117, 26.537695339034066, 26.56641316887587, 26.59008324068466, 26.62576625085389, 26.652598946898834, 26.675634282314565, 26.70247215359635, 26.72825755933767, 26.763816086422466, 26.788764475190213, 26.813910966359224, 26.840228183364744, 26.8723760977426, 26.90306723116446, 26.947652829942328, 26.993235071905374, 27.036637618105164, 27.077357711512807, 27.11393584047309, 27.14593835653297, 27.179234891570893, 27.23495117033282, 27.28872171267271, 27.33681105727378, 27.378151800125792, 27.419988984434585, 27.461754122299897, 27.47697945083716, 27.49552927629453, 27.507861461537882, 27.519906110105023, 27.537164694022476, 27.55766803935493, 27.576975175066504, 27.59223889369135, 27.61470011354659, 27.636268736544764, 27.656022903739085, 27.67402200555324, 27.692609377884487, 27.73407567679098, 27.782355062014865, 27.825164667426048, 27.86123664125248, 27.896874420026894, 27.93168326630035, 27.968087844092494, 28.027770673735926, 28.08295613751099, 28.137350014471345, 28.177650013903843, 28.21244805257428, 28.24941087404196, 28.274947702510904, 28.30789092986342, 28.344444226731518, 28.378191511957734, 28.406889884037824, 28.437992241526537, 28.464737643819614, 28.478669500924727, 28.49832952049631, 28.52192444126116, 28.547535247486213, 28.57410249268283, 28.601372983165856, 28.642103454414254, 28.67770724051566, 28.7077971526523, 28.736118832940445, 28.76705534929572, 28.796778668931182, 28.822983427012314, 28.869929174972615, 28.91071626615016, 28.95245288316388, 28.993003750490786, 29.035434975961735, 29.074829682786767, 29.107581459932383, 29.13767630464092, 29.162081155439317, 29.18964660032405, 29.21260163560546, 29.23015059107191, 29.24720350906909, 29.272999449889912, 29.296803393031485, 29.322422867814566, 29.348406284763016, 29.370233489282114, 29.39100864656517, 29.404694581993986, 29.43353008858246, 29.458097536089035, 29.48472116212476, 29.505712489100258, 29.52862572482182, 29.552012951299393, 29.566247737522946, 29.568159590953417, 29.56627097954348, 29.56308388230648, 29.553433533980737, 29.548396924805022, 29.54493037873424, 29.54297232466623, 29.533836155071477, 29.52395630585299, 29.520663901701894, 29.51969668987045, 29.519512505953962], "overall_ema_200": [25.675, 25.671865671641793, 25.667916759486154, 25.664206144963906, 25.661079715660783, 25.65914260406217, 25.656862578151102, 25.651868920657066, 25.645540871695307, 25.639615091877445, 25.63418111086374, 25.62866687095465, 25.624451280198883, 25.617143307261582, 25.608813523109728, 25.601661149745453, 25.593003824872365, 25.58312318979901, 25.573240371990067, 25.56440215933345, 25.56137328212615, 25.556782503199525, 25.554277204660227, 25.55174708322082, 25.54894362965644, 25.546068568664833, 25.54998828439951, 25.55357049052489, 25.557117052808227, 25.561076087108642, 25.56479672305781, 25.568977850191565, 25.5714258317817, 25.575093236440587, 25.57961967189889, 25.58529509804915, 25.5917598234417, 25.598060720720888, 25.604099917529638, 25.607939719345264, 25.614726388804517, 25.620550006826363, 25.626962444569386, 25.6336593356682, 25.639891581084434, 25.645712560377127, 25.660730345846016, 25.674951934444564, 25.689678780868004, 25.7046073502126, 25.719735635285115, 25.733867619013623, 25.75482316509309, 25.771441840067286, 25.78635286653428, 25.801115524578716, 25.81672631537893, 25.831236501295557, 25.845602307252815, 25.85738735892194, 25.870497932465007, 25.88417456995292, 25.896282285674783, 25.908458581339712, 25.920712724808972, 25.934138468840725, 25.946435598504003, 25.9618939507577, 25.975307941297423, 25.98789194188153, 26.001544758380223, 26.01506172595853, 26.031180514754965, 26.04480060913551, 26.058583687651577, 26.072776884789373, 26.08857014961734, 26.104156516287816, 26.123418640503857, 26.143185619205312, 26.162656409063967, 26.181684703501144, 26.199877890530985, 26.217093035898838, 26.23478365245706, 26.25831814347739, 26.281679156975127, 26.303901254915672, 26.324668406608055, 26.345766233407975, 26.36705214153327, 26.38180784161752, 26.39741174369098, 26.41146734823137, 26.425432847253944, 26.440702172156893, 26.456814588354337, 26.472667179514993, 26.4875282026044, 26.50421946427003, 26.520741658655403, 26.536853681952365, 26.552556630390654, 26.56843168879473, 26.590138836169906, 26.613771285561253, 26.636261123515865, 26.65724359989879, 26.678266051641096, 26.69922360336606, 26.720723866019135, 26.748278852426903, 26.77501239618385, 26.801828193236748, 26.82534234056773, 26.847627491407852, 26.870586421841605, 26.890785561922787, 26.91291704886883, 26.936072103108945, 26.958648500092938, 26.98005498267908, 27.002143987826553, 27.023217181977532, 27.04109561797776, 27.060388198893406, 27.08068284368054, 27.101521820360336, 27.122650956476154, 27.144012638501266, 27.16884833364056, 27.192541385047125, 27.214953908578995, 27.236994168195125, 27.259760395377267, 27.282300092935706, 27.30401849997117, 27.331044186538623, 27.356705438413865, 27.382758120618703, 27.408666000015533, 27.435196686582543, 27.46111512751207, 27.48548214116867, 27.50925843827147, 27.53165387669663, 27.554871251057858, 27.576962084380664, 27.59768982483459, 27.61826007533375, 27.64101370642496, 27.663292177007797, 27.68604648370424, 27.70892164307037, 27.730773169009968, 27.752357515586983, 27.772135052745323, 27.795695897991642, 27.818226287066356, 27.841298662319428, 27.86297728259486, 27.885136712618788, 27.907423909508157, 27.92739979100559, 27.944191832886137, 27.959871516141003, 27.9750469239406, 27.988399690866565, 28.002694221305703, 28.017194776317588, 28.03189930590647, 28.0446167257482, 28.056928002108915, 28.07068991253569, 28.08487210246071, 28.099102230794436], "overall_macd": [0.0, -0.025128205128204684, -0.051309810796993816, -0.0696422960269878, -0.07882424546897937, -0.07583432841676441, -0.07553129564460903, -0.09637044323742572, -0.12269546835159773, -0.13920202115214764, -0.14707807225055802, -0.1526495872450333, -0.14530362791312612, -0.1630205699988032, -0.18381850958161294, -0.18924346498601707, -0.20397306292410278, -0.22368687255736575, -0.23738872486197593, -0.23783218493126412, -0.18960034099773182, -0.16241470440025907, -0.12291126029226618, -0.0909594307456345, -0.0672825337419134, -0.04876322658809329, 0.020546922624593122, 0.07222243072428114, 0.11188589227561252, 0.14527594457621973, 0.1681852340473391, 0.1882060707093558, 0.18818585931111542, 0.19599696594427485, 0.20706268235550596, 0.22294536407535404, 0.2396289994504457, 0.24917168814089763, 0.25221314864605304, 0.23457083823104696, 0.24200696724230042, 0.23789559290932516, 0.23714855497996723, 0.2366527440098949, 0.23037650756314676, 0.22003385499019146, 0.28361914023940926, 0.325019359278091, 0.3589366891884218, 0.38421167200490913, 0.40242755116876694, 0.4053325556285543, 0.45882186048304874, 0.4624032604632582, 0.4475749754282283, 0.4308568036722562, 0.4208256798899761, 0.40059245550339995, 0.3801750579868113, 0.3403018826335078, 0.31675108276828823, 0.30027394802752383, 0.2724554071562437, 0.24907101864277692, 0.22950694195965582, 0.22193386829670203, 0.20549417960582161, 0.21659705394081996, 0.2076708494575179, 0.19272671945541475, 0.18839468917507673, 0.18285370033235537, 0.19836598884210943, 0.18951247141992766, 0.18280943103023972, 0.17986192723740402, 0.18946303478162108, 0.1944272867347081, 0.22681321305995183, 0.2551860816844602, 0.2737097128667969, 0.2831090283188651, 0.282069642666567, 0.2716510967262593, 0.2655778644741531, 0.3060552139692376, 0.33476703805833097, 0.34617981148359434, 0.3412846361161108, 0.33786779346504403, 0.33453131795819857, 0.2774496768293808, 0.23754298162213772, 0.19240191863501366, 0.15524123488572528, 0.1359245597558214, 0.12721862271950712, 0.11815022620707083, 0.10301401553542178, 0.10583990158429657, 0.10682383052191469, 0.10440697905683294, 0.09932930934422757, 0.09685159877914629, 0.14182944265232678, 0.1926191557421113, 0.2229413622285037, 0.23386683611694536, 0.24175583319630434, 0.24633831429042985, 0.25314409504177604, 0.30584783671258364, 0.33926703219013987, 0.3643758943769342, 0.3555651636756849, 0.33663293690205265, 0.32514321009191605, 0.2921419345558647, 0.28006011543723375, 0.277374244441873, 0.26931694671682394, 0.2523567624967207, 0.2433724955151959, 0.22717829778876109, 0.18796998563513156, 0.16787264721692807, 0.1597864402258331, 0.15761307075730357, 0.15810273204825975, 0.160234486825523, 0.18963418658747955, 0.20332757886151498, 0.20336282831996044, 0.19987633911139113, 0.20244531378716957, 0.20215097413101546, 0.19483032654706633, 0.2311559693055436, 0.24819906868263075, 0.26390863008995424, 0.274126564182982, 0.28606794771247124, 0.28937167614483883, 0.2782920140773726, 0.2636479254025552, 0.23999631261855114, 0.22710691442460273, 0.20724078291168624, 0.18014861967037987, 0.15726047331698467, 0.1566813219196881, 0.15244772670049755, 0.1529855341304689, 0.15444751392170275, 0.1474510876735593, 0.13989034246291965, 0.1196089569849228, 0.13426474947954148, 0.13783535898980404, 0.14520452189396948, 0.13998999685427904, 0.1398932607479253, 0.1410152679495198, 0.1235351850681532, 0.08450053112898104, 0.04537650845722041, 0.011414650142228311, -0.028725434294216257, -0.05123147840488684, -0.06548856164367578, -0.07312030991744223, -0.0930241547482531, -0.10979982628523643, -0.10907991280241802, -0.10280556562582177, -0.09520252364271897], "overall_signal": [0.0, -0.005025641025640937, -0.014282474979911515, -0.02535443918932677, -0.03604840044525729, -0.04400558603955872, -0.050310727960568784, -0.05952267101594017, -0.07215723048307168, -0.08556618861688688, -0.09786856534362111, -0.10882476972390356, -0.11612054136174808, -0.12550054708915911, -0.1371641395876499, -0.14758000466732335, -0.15885861631867926, -0.17182426756641656, -0.18493715902552843, -0.19551616420667556, -0.1943329995648868, -0.18794934053196127, -0.17494172448402226, -0.15814526573634471, -0.13997271933745845, -0.12173082078758542, -0.09327527210514971, -0.06017573153926355, -0.025763406776288335, 0.008444463494213277, 0.04039261760483845, 0.06995530822574192, 0.09360141844281664, 0.11408052794310829, 0.13267695882558783, 0.15073063987554108, 0.168510311790522, 0.18464258706059716, 0.19815669937768837, 0.2054395271483601, 0.2127530151671482, 0.2177815307155836, 0.22165493556846033, 0.22465449725674727, 0.22579889931802716, 0.22464589045246003, 0.2364405404098499, 0.2541563041834981, 0.27511238118448283, 0.2969322393485681, 0.31803130171260785, 0.3354915524957972, 0.36015761409324754, 0.3806067433672497, 0.3940003897794454, 0.4013716725580076, 0.40526247402440135, 0.4043284703202011, 0.39949778785352313, 0.3876586068095201, 0.3734771020012737, 0.35883647120652373, 0.34156025839646775, 0.3230624104457296, 0.3043513167485149, 0.28786782705815234, 0.2713930975676862, 0.26043388884231294, 0.24988128096535395, 0.2384503686633661, 0.22843923276570827, 0.2193221262790377, 0.21513089879165204, 0.21000721331730718, 0.2045676568598937, 0.19962651093539577, 0.19759381570464082, 0.1969605099106543, 0.2029310505405138, 0.21338205676930308, 0.22544758798880185, 0.23697987605481452, 0.24599782937716502, 0.25112848284698386, 0.2540183591724177, 0.2644257301317817, 0.2784939917170916, 0.2920311556703922, 0.3018818517595359, 0.3090790401006375, 0.31416949567214975, 0.30682553190359596, 0.29296902184730433, 0.2728556012048462, 0.24933272794102204, 0.22665109430398195, 0.206764599987087, 0.18904172523108376, 0.17183618329195138, 0.15863692695042042, 0.14827430766471927, 0.13950084194314202, 0.13146653542335915, 0.12454354809451658, 0.12800072700607862, 0.14092441275328516, 0.15732780264832885, 0.17263560934205216, 0.1864596541129026, 0.19843538614840808, 0.20937712792708169, 0.2286712696841821, 0.2507904221853737, 0.2735075166236858, 0.28991904603408564, 0.29926182420767905, 0.3044381013845264, 0.3019788680187941, 0.297595117502482, 0.2935509428903602, 0.288704143655653, 0.2814346674238665, 0.27382223304213243, 0.2644934459914582, 0.24918875392019288, 0.23292553257953993, 0.21829771410879859, 0.20616078543849958, 0.19654917476045164, 0.18928623717346593, 0.18935582705626866, 0.19215017741731794, 0.19439270759784644, 0.1954894339005554, 0.19688060987787825, 0.19793468272850573, 0.19731381149221786, 0.204082243054883, 0.21290560818043258, 0.22310621256233693, 0.23331028288646594, 0.24386181585166702, 0.2529637879103014, 0.2580294331437156, 0.2591531315954836, 0.2553217678000971, 0.24967879712499824, 0.24119119428233585, 0.22898267935994465, 0.21463823815135266, 0.20304685490501978, 0.19292702926411534, 0.18493873023738608, 0.17884048697424942, 0.17256260711411142, 0.1660281541838731, 0.15674431474408304, 0.15224840169117473, 0.1493657931509006, 0.14853353889951437, 0.14682483049046732, 0.14543851654195894, 0.14455386682347113, 0.14035013047240755, 0.12918021060372226, 0.11241947017442189, 0.09221850616798317, 0.06802971807554328, 0.04417747877945726, 0.022244270694830655, 0.00317135457237608, -0.016067747291749757, -0.03481416309044709, -0.049667313032841276, -0.06029496355143738, -0.06727647556969371], "overall_upper_bb": [null, 25.962977272147523, 25.85813236317509, 25.77339468512484, 25.716530336527946, 25.70116724910337, 25.67974762599839, 25.684737201200686, 25.711417187265965, 25.70482222046939, 25.68640094330044, 25.669021214122903, 25.64874213708787, 25.65801959094705, 25.676472003613103, 25.667839252020794, 25.675853861699224, 25.69510355847278, 25.70411268246942, 25.696111912436916, 25.616133425575043, 25.585489380695694, 25.589822465911084, 25.590556080248746, 25.578312028002042, 25.540956209965724, 25.687253953598148, 25.83099467690291, 25.958976746695672, 26.079485336001493, 26.180310189950795, 26.2801301655454, 26.338317792404368, 26.408470059264054, 26.47488983937501, 26.55484330464004, 26.61876858558668, 26.63788857195415, 26.617071576456297, 26.54420841461966, 26.58512430756578, 26.570263349477386, 26.577845646948557, 26.570607975430416, 26.52188227433251, 26.406872454296813, 26.715501340281417, 26.90129627263094, 27.066774684846845, 27.21266357491466, 27.341358043208473, 27.43376256218647, 27.666563849267668, 27.765824009866286, 27.825353455701517, 27.879325740454597, 27.941633588396716, 27.978328468832846, 28.00257118244608, 27.965427476983006, 27.961694225191312, 27.939544922881446, 27.89808021830871, 27.84440540546748, 27.75308358184298, 27.580735460144318, 27.580785141286384, 27.612693558213824, 27.617600159561206, 27.618496171218812, 27.62683727750164, 27.63361084899251, 27.56105035211289, 27.557267283319376, 27.573546604358164, 27.59778065738674, 27.65253460472699, 27.704100094647597, 27.857595216213173, 27.98750630239267, 28.09687538798396, 28.184558832167248, 28.23698622978908, 28.26521180153092, 28.29499642259613, 28.465933812096807, 28.59463937196329, 28.69770643252683, 28.75114674692595, 28.791521086064826, 28.834952207276984, 28.8082390537703, 28.8038345781149, 28.772899468901237, 28.739942498421236, 28.706075949712503, 28.69025993005112, 28.667989535147576, 28.66825374528871, 28.671002766019722, 28.674028128817717, 28.676343884281955, 28.67802149395093, 28.67863040502771, 28.772389676091432, 28.863099302566756, 28.92008661671656, 28.958688133098335, 29.01335097923302, 29.0624203228087, 29.11899886929503, 29.33025218286473, 29.4913391647989, 29.622101175023914, 29.668418816083275, 29.697337228275128, 29.73439398113149, 29.730261109121663, 29.724951275785255, 29.743693907487966, 29.741868218201557, 29.706944598686643, 29.64812479677821, 29.542861961434685, 29.53728971969273, 29.537340949353624, 29.538874971897396, 29.53201940132039, 29.526278160411415, 29.519387566312343, 29.590954369568465, 29.604149409788292, 29.605902667270982, 29.5986417821952, 29.64224192326324, 29.68077099654377, 29.705826251503954, 29.84739501491581, 29.941679528602535, 30.038300650122935, 30.123963114038816, 30.21302978293902, 30.28477908646524, 30.32026592667981, 30.30254065172125, 30.278428997688824, 30.268661760222177, 30.248308403728398, 30.219449892546255, 30.18887373838868, 30.203540460410117, 30.210142424043905, 30.209719394450705, 30.201933134393872, 30.190673102805214, 30.170941427247048, 30.12359405360871, 30.14901666320877, 30.167015122300718, 30.19372484674094, 30.19767630757713, 30.200299128222937, 30.214788851467436, 30.21502120851171, 30.231164896813084, 30.256987992866243, 30.28112554778342, 30.32719492283095, 30.34586787936308, 30.358214896434475, 30.356684538457227, 30.37011079613199, 30.370744411292964, 30.347189530720957, 30.327878992370373, 30.306237759989514], "overall_lower_bb": [null, 25.072022727852474, 25.015200970158244, 25.029105314875164, 25.06546966347205, 25.105966084229962, 25.134938088287324, 25.066862798799317, 24.96020503495626, 24.909637779530613, 24.88919905669956, 24.87194545254376, 24.882150170604444, 24.819237551910092, 24.73963466305356, 24.708510747979208, 24.646781432418422, 24.565163108193886, 24.49928731753058, 24.465618087563083, 24.504096574424956, 24.5087406193043, 24.50740753408892, 24.507173919751253, 24.51141797199796, 24.52813379003428, 24.43283604640185, 24.36459532309709, 24.32602325330433, 24.29601466399851, 24.2793398100492, 24.2700198344546, 24.272832207595627, 24.307679940735945, 24.366260160624996, 24.412306695359955, 24.498721414413325, 24.642101428045848, 24.8244284235437, 25.027791585380342, 25.089875692434216, 25.214736650522617, 25.303154353051436, 25.410392024569592, 25.55811772566749, 25.769617545703188, 25.58248865971859, 25.51469372736906, 25.473715315153154, 25.451326425085337, 25.451631956791523, 25.474727437813538, 25.444416150732337, 25.493655990133725, 25.55812654429848, 25.616154259545404, 25.66734641160328, 25.735651531167147, 25.81840881755392, 25.959552523016985, 26.05178577480869, 26.178435077118557, 26.30349978169129, 26.439174594532528, 26.61849641815703, 26.89535453985568, 26.896804858713615, 26.905896441786172, 26.9164898404388, 26.92059382878119, 26.92575272249837, 26.94097915100749, 26.993049647887116, 26.994332716680617, 26.994053395641828, 26.991319342613256, 26.965565395273, 26.951999905352405, 26.87500478378683, 26.85309369760734, 26.836224612016043, 26.831541167832746, 26.870023770210924, 26.922798198469078, 26.97851357740387, 26.940576187903197, 26.955480628036717, 26.953913567473172, 27.008573253074044, 27.08869891393517, 27.157767792723014, 27.233480946229697, 27.269385421885094, 27.341320531098766, 27.412777501578766, 27.4941440502875, 27.54996006994888, 27.61173046485242, 27.60408625471129, 27.606837233980283, 27.610281871182274, 27.614466115718045, 27.62327850604906, 27.644469594972286, 27.62621032390857, 27.572020697433242, 27.541823383283443, 27.526221866901665, 27.509459020766986, 27.4943396771913, 27.47526113070497, 27.428007817135263, 27.415420835201104, 27.45065882497608, 27.539341183916733, 27.620922771724867, 27.693366018868502, 27.782558890878335, 27.90274872421475, 27.991506092512033, 28.097361781798444, 28.22928540131336, 28.396605203221792, 28.599068038565317, 28.611640280307263, 28.613069050646377, 28.6341350281026, 28.683990598679607, 28.735231839588586, 28.790622433687656, 28.79705563043153, 28.78986059021171, 28.78910733272901, 28.792368217804807, 28.784768076736757, 28.79223900345623, 28.798183748496054, 28.768564985084183, 28.75378047139747, 28.730659349877058, 28.723146885961192, 28.73058021706098, 28.742830913534764, 28.786344073320194, 28.909569348278758, 29.01168100231118, 29.097948239777825, 29.178301596271606, 29.25067010745374, 29.320796261611328, 29.332629539589888, 29.359027575956095, 29.409960605549298, 29.473246865606125, 29.522506897194788, 29.579738572752955, 29.65458594639129, 29.641153336791234, 29.63815487769928, 29.627645153259063, 29.627043692422863, 29.625920871777062, 29.619931148532554, 29.62019879148828, 29.578055103186912, 29.528232007133752, 29.46609445221657, 29.374225077169047, 29.33204212063693, 29.299195103565516, 29.259725461542768, 29.18929920386801, 29.12184558870703, 29.090900469279045, 29.06931100762963, 29.05245224001049]}, "alignment": "inconsistent"}
1417_TD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334540.0, 1676338200.0, 1676404740.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "input_window": [[68.17, 68.29, 67.905, 67.965, 67.785, 67.64, 67.59, 67.86, 68.525, 68.87, 69.03, 69.055, 69.03, 68.69, 69.04, 69.12, 68.62, 68.495, 68.45, 69.08, 68.855, 69.32, 69.15, 69.21, 69.39, 68.89, 68.54, 69.22, 69.365, 69.385, 69.08, 68.87, 68.905, 68.245, 68.23, 68.36, 68.29, 68.26, 68.11, 68.02, 68.35, 68.765, 68.72, 68.75, 69.03, 69.24, 69.35, 69.16, 69.07, 69.2, 69.015, 69.005, 69.61, 69.4427, 69.265, 69.15, 68.92, 68.77, 68.65, 69.33, 69.49, 69.48, 69.63, 69.535, 69.67, 69.65, 70.33, 70.125, 69.88, 70.055, 70.19, 70.04, 70.36, 69.84, 69.67, 69.74, 69.84, 69.915, 69.14, 69.07, 69.25, 68.96, 69.14, 69.2, 69.34, 68.635, 69.07, 69.14, 69.2, 69.23, 69.15, 68.69, 68.655, 68.65, 68.81, 68.75, 68.85, 68.94, 68.08, 68.01, 67.78, 67.8, 67.63, 67.74, 67.79, 67.39, 67.37, 67.56, 67.7241, 67.39, 67.14, 67.47, 66.955, 66.52, 66.66, 66.69, 66.83, 66, 66.18, 66.4, 66.36, 66.39, 66.67, 66.715, 67, 66.925, 66.685, 66.79, 66.795, 66.63, 66.41, 66.51, 66.74, 66.38, 66.505, 66.33, 66.51], [68.55, 68.295, 67.94, 67.965, 67.785, 67.645, 67.595, 67.9, 68.53, 68.89, 69.03, 69.07, 69.055, 68.8, 69.07, 69.12, 68.655, 68.51, 68.49, 69.1, 68.855, 69.355, 69.155, 69.23, 69.4, 68.92, 68.71, 69.26, 69.37, 69.42, 69.08, 68.87, 68.92, 68.245, 68.23, 68.375, 68.31, 68.27, 68.11, 68.05, 68.405, 68.775, 68.74, 68.755, 69.04, 69.25, 69.35, 69.16, 69.07, 69.2, 69.015, 69.0064, 69.8, 69.4427, 69.265, 69.15, 68.92, 68.805, 68.66, 69.33, 69.55, 69.4939, 69.63, 69.535, 69.69, 69.73, 70.335, 70.13, 69.895, 70.07, 70.1986, 70.05, 70.36, 69.92, 69.67, 69.77, 69.86, 69.93, 69.14, 69.11, 69.25, 68.99, 69.16, 69.21, 69.34, 68.66, 69.07, 69.15, 69.2, 69.245, 69.15, 68.69, 68.72, 68.66, 68.81, 68.76, 68.8709, 68.97, 68.12, 68.0354, 67.78, 67.81, 67.63, 67.805, 67.87, 67.46, 67.395, 67.575, 67.7241, 67.405, 67.17, 67.5, 67, 66.53, 66.665, 66.69, 66.88, 66.02, 66.21, 66.435, 66.38, 66.4, 66.67, 66.74, 67, 66.97, 66.7, 66.79, 66.8, 66.65, 66.65, 66.53, 66.79, 66.38, 66.52, 66.35, 66.54], [68.16, 68.255, 67.905, 67.95, 67.7599, 67.63, 67.59, 67.84, 68.51, 68.87, 68.99, 69.04, 69.03, 68.65, 69.0388, 69.07, 68.62, 68.485, 68.36, 69.075, 68.73, 69.32, 69.13, 69.21, 69.3873, 68.88, 68.54, 69.21, 69.33, 69.38, 69.021, 68.8, 68.9, 68.21, 68.22, 68.36, 68.28, 68.26, 68.095, 67.99, 68.35, 68.76, 68.72, 68.64, 69, 69.225, 69.1, 69.12, 69.06, 69.185, 68.98, 69, 69.37, 69.42, 69.24, 69.13, 68.88, 68.765, 68.615, 69.22, 69.49, 69.4794, 69.62, 69.535, 69.67, 69.59, 70.29, 70.125, 69.88, 70.055, 70.18, 70.04, 70.3211, 69.84, 69.63, 69.74, 69.83, 69.91, 69.01, 69.07, 69.21, 68.96, 69.14, 69.2, 69.315, 68.625, 69.06, 69.14, 69.1993, 69.23, 69.13, 68.56, 68.655, 68.63, 68.79, 68.74, 68.85, 68.93, 68.07, 68.01, 67.76, 67.8, 67.6, 67.74, 67.69, 67.38, 67.37, 67.56, 67.71, 67.37, 67.135, 67.47, 66.955, 66.5199, 66.65, 66.67, 66.83, 65.84, 66.16, 66.395, 66.36, 66.35, 66.615, 66.715, 66.95, 66.925, 66.67, 66.77, 66.79, 66.63, 66.41, 66.49, 66.74, 66.37, 66.505, 66.33, 66.5], [68.25, 68.255, 67.93, 67.96, 67.7599, 67.63, 67.595, 67.85, 68.51, 68.89, 69, 69.07, 69.05, 68.77, 69.0388, 69.08, 68.62, 68.5071, 68.4, 69.1, 68.77, 69.3438, 69.13, 69.23, 69.39, 68.89, 68.66, 69.26, 69.37, 69.42, 69.03, 68.8, 68.92, 68.21, 68.22, 68.375, 68.28, 68.26, 68.095, 68.03, 68.405, 68.77, 68.74, 68.65, 69.03, 69.23, 69.21, 69.12, 69.06, 69.185, 68.98, 69, 69.7401, 69.42, 69.24, 69.13, 68.92, 68.8, 68.615, 69.22, 69.54, 69.49, 69.62, 69.535, 69.69, 69.65, 70.3, 70.13, 69.895, 70.07, 70.18, 70.04, 70.3211, 69.92, 69.645, 69.77, 69.84, 69.91, 69.04, 69.1, 69.215, 68.99, 69.16, 69.2, 69.325, 68.65, 69.07, 69.15, 69.1993, 69.24, 69.13, 68.57, 68.6816, 68.64, 68.79, 68.75, 68.85, 68.97, 68.12, 68.0354, 67.76, 67.81, 67.6, 67.795, 67.72, 67.425, 67.38, 67.575, 67.71, 67.4, 67.16, 67.47, 66.99, 66.5199, 66.665, 66.68, 66.88, 65.86, 66.16, 66.41, 66.38, 66.35, 66.615, 66.74, 66.95, 66.97, 66.67, 66.785, 66.795, 66.65, 66.45, 66.5, 66.78, 66.37, 66.513, 66.35, 66.535], [31297, 5064, 1883, 1160, 403, 1243, 728, 4901, 917, 9201, 1562, 6177, 1345, 32224, 892, 2428, 1915, 2340, 9060, 2467, 5700, 3636, 3123, 742, 2040, 8014, 19080, 10211, 1457, 1117, 3670, 4148, 2209, 1426, 328, 466, 1974, 3129, 2678, 21295, 9356, 1278, 3555, 13000, 1027, 4857, 46262, 441, 756, 1624, 1502, 1931, 25383, 727, 1616, 2016, 1370, 3229, 5817, 3608, 2101, 943, 695, 189, 1410, 10548, 3190, 640, 1800, 1326, 581, 1496, 704, 1455, 737, 560, 2742, 685, 13330, 2499, 646, 2099, 851, 1937, 2044, 2455, 3026, 749, 648, 475, 480, 7141, 4483, 7566, 2646, 6119, 3363, 3279, 2323, 3149, 4439, 1219, 870, 2141, 11791, 2916, 1329, 919, 552, 2387, 3566, 3116, 1007, 1513, 1736, 861, 2299, 17745, 15943, 5671, 951, 1669, 5292, 1482, 1473, 1967, 2164, 2098, 830, 1445, 19529, 2310, 3198, 1002, 1232, 526, 9429]], "output_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "output_window": [[66.36, 65.39, 66.33, 66.61, 66.44, 66.17, 66.365, 65.14, 64.85, 64.62, 64.52, 64.76, 64.775, 65.35, 65.3, 65.305, 65.57, 65.64, 65.63, 65.62, 65.66, 65.8, 65.64, 65.55, 65.2, 65.23, 64.94, 63.95, 63.67, 63.725, 63.32, 63.32, 63.52], [66.46, 65.41, 66.41, 66.63, 66.44, 66.18, 66.37, 65.19, 64.88, 64.62, 64.54, 64.79, 64.795, 65.35, 65.305, 65.315, 65.57, 65.64, 65.63, 65.63, 65.69, 65.81, 65.645, 65.555, 65.2, 65.245, 64.97, 63.955, 63.71, 63.73, 63.335, 63.3399, 63.54], [66.03, 65.31, 66.31, 66.61, 66.39, 66.15, 66.32, 65.14, 64.85, 64.61, 64.52, 64.76, 64.775, 65.21, 65.24, 65.295, 65.535, 65.63, 65.61, 65.595, 65.64, 65.785, 65.64, 65.53, 65.19, 65.23, 64.64, 63.91, 63.67, 63.71, 63.3115, 63.31, 63.515], [66.27, 65.33, 66.39, 66.63, 66.4, 66.18, 66.33, 65.18, 64.87, 64.62, 64.54, 64.76, 64.79, 65.23, 65.27, 65.295, 65.535, 65.63, 65.61, 65.6, 65.69, 65.8, 65.64, 65.53, 65.2, 65.245, 64.64, 63.93, 63.6883, 63.71, 63.335, 63.325, 63.53], [41905, 4416, 13559, 2515, 3971, 6999, 14924, 7192, 3873, 2722, 2488, 2988, 3434, 4272, 6687, 6567, 2134, 877, 486, 9602, 1995, 1571, 1227, 4235, 1701, 7601, 48520, 7304, 5145, 3208, 1831, 4094, 6921]], "text": {"content": "Cowen drops coverage of U.S. pot stocks on acquisition by Toronto-Dominion Bank\nBy MarketWatch\nPublished on: 2023-03-01T14:23:00Z\n\nCowen analyst Vivien Azur will continue analysis of cannabis sector but will no longer follow seven stocks including Curaleaf, Green Thumb and Trulieve.\n\nArticle Content:\n\nCowen analyst Vivien Azer is dropping coverage of seven cannabis stocks as part of the $1.3 billion acquisition of the investment bank by Canadian financial-services conglomerate Toronto-Dominion Bank.\nThe move stems from TD\u2019s \n TD,\n +0.39%\n cautious approach to U.S. cannabis following the failure of the SAFE Banking measure in Congress last year.\n\u201cCowen has been a leader for in-depth, actionable research across equity markets, including emerging growth sectors like cannabis,\u201d a spokesman for the bank told MarketWatch in an email. \u201cPost Cowen\u2019s acquisition by TD, we are no longer covering securities relating to U.S. multi-state-operators in the cannabis sector but would reevaluate if the SAFE Act is passed or federal regulatory posture changes.\u201d\nTD\u2019s acquisition of Cowen Inc. is closing on Wednesday. It was initially announced on August 2.\nThe names no longer receiving coverage are: Acreage Holdings Inc. \n ACRHF,\n -5.26%,\n Columbia Care Inc. \n CCHWF,\n Cresco Labs \n CRLBF,\n +7.74%,\n Curaleaf Holdings Inc. \n CURLF,\n +4.31%,\n Green Thumb Industries Inc. \n GTBIF,\n -1.03%,\n TerrAscend Corp. \n TRSSF\n and Trulieve Cannabis Corp. \n TCNNF,\n .\nBen Kovler, CEO of Green Thumb Industries, said the company continues to get analyst coverage from several other analysts, but Cowen\u2019s analysis will be missed.\nIt doesn\u2019t make sense that Congress has taken no action on SAFE Banking given that 400,000 Americans now work in a legal business in the cannabis industry, which currently generates nearly $30 billion in sales, Kovler said.\nCowen will continue to conduct research of macro trends including cannabis based on its consumer data and insights, as well as on U.S. policy and regulatory insights from its Washington Research Group unit.\nSAFE Banking legislation would have potentially paved the way for more access to the banking system for legal-cannabis companies, given that pot remains illegal under federal law.\nThe move by Cowen marks a setback for the cannabis companies because it means clients of TD and Cowen will no longer receive recommendations on stock investments in the U.S. sector.\nBut it\u2019s in line with most other major banks, which avoid cannabis companies because cannabis remains a Schedule I controlled substance under U.S. law.\nAlso Read: Federal spotlight shifts to regulatory re-scheduling of cannabis\nAnd: Cannabis industry\u2019s spending on Washington lobbying hits record\nInflation data are giving the market a strong boost.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1677680580000, "published_utc": "2023-03-01T14:23:00Z", "article_url": "https://www.marketwatch.com/story/cowen-drops-coverage-of-u-s-pot-stocks-on-pending-acquisition-by-toronto-dominion-bank-7d3dc663", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.25624983289215936, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7004220566918544, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.915750915750913, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [68.25, 68.2525, 68.145, 68.09875, 68.03098, 67.96415, 67.91141428571429, 67.9037375, 67.9711, 68.06299, 68.13799, 68.21949, 68.33149, 68.41249, 68.54038, 68.68538, 68.78788, 68.85359000000001, 68.84259, 68.86359, 68.84058999999999, 68.86797, 68.87597, 68.92197, 68.95709000000001, 68.93809, 68.94209, 69.01737999999999, 69.11438, 69.14638, 69.17238, 69.118, 69.09700000000001, 68.99499999999999, 68.878, 68.8265, 68.7885, 68.6885, 68.561, 68.422, 68.3595, 68.35650000000001, 68.3385, 68.38250000000001, 68.4635, 68.549, 68.64200000000001, 68.72800000000001, 68.8245, 68.94, 68.9975, 69.0205, 69.12051, 69.19751, 69.21851000000001, 69.20851, 69.17951, 69.14751, 69.10301000000001, 69.10650999999999, 69.16251, 69.21151, 69.1995, 69.211, 69.256, 69.308, 69.446, 69.579, 69.707, 69.792, 69.856, 69.91099999999999, 69.98110999999999, 70.01961, 70.01511, 70.02711, 69.98111, 69.95911, 69.87361000000001, 69.77660999999999, 69.68011, 69.57511, 69.459, 69.387, 69.35499999999999, 69.24300000000001, 69.166, 69.09, 69.10592999999999, 69.11993, 69.11143, 69.06943, 69.02159, 68.96558999999999, 68.91209, 68.92209, 68.90009, 68.88209, 68.77416000000001, 68.6537, 68.5167, 68.44069999999999, 68.33254, 68.24804, 68.14104, 68.00854000000001, 67.86154, 67.72203999999999, 67.68104, 67.61749999999999, 67.5575, 67.5235, 67.4625, 67.33498999999999, 67.22949000000001, 67.15499, 67.10499, 66.93349, 66.77849, 66.67949, 66.60149, 66.48949, 66.45199, 66.474, 66.50250000000001, 66.5315, 66.51050000000001, 66.603, 66.6665, 66.6905, 66.6975, 66.7125, 66.729, 66.692, 66.6483, 66.58630000000001, 66.5728], "in_sma_50": [68.25, 68.2525, 68.145, 68.09875, 68.03098, 67.96415, 67.91141428571429, 67.9037375, 67.9711, 68.06299, 68.14817272727272, 68.22499166666667, 68.28845384615384, 68.32285, 68.37058, 68.41491875, 68.42698235294117, 68.43143333333333, 68.42977894736842, 68.46329, 68.47789523809523, 68.51725454545455, 68.5438956521739, 68.57248333333332, 68.605184, 68.61613846153847, 68.61776296296296, 68.6407, 68.66584827586207, 68.69098666666667, 68.70192258064516, 68.7049875, 68.71150303030304, 68.69675294117647, 68.68313142857143, 68.67457222222222, 68.66390810810812, 68.65327894736842, 68.6389641025641, 68.62374, 68.61840487804878, 68.62201428571429, 68.62475813953488, 68.62533181818182, 68.63432444444445, 68.64727391304348, 68.65924680851063, 68.66884583333334, 68.67682857142857, 68.686992, 68.701592, 68.716492, 68.752694, 68.78189400000001, 68.81149599999999, 68.84149599999999, 68.867996, 68.886996, 68.889096, 68.895696, 68.906496, 68.914896, 68.92629600000001, 68.941596, 68.95461999999999, 68.96602, 68.99962000000001, 69.032078, 69.06197800000001, 69.081378, 69.109578, 69.123502, 69.147324, 69.161124, 69.166224, 69.183824, 69.207424, 69.220424, 69.21382399999999, 69.207424, 69.211124, 69.214924, 69.219724, 69.23952399999999, 69.261624, 69.26712400000001, 69.282924, 69.300724, 69.32281, 69.34701, 69.36151, 69.35750999999999, 69.356342, 69.356142, 69.35134199999999, 69.341742, 69.334542, 69.331542, 69.312742, 69.28975, 69.26535, 69.24155, 69.198748, 69.166248, 69.13584800000001, 69.101748, 69.070948, 69.046448, 69.028348, 68.99194800000001, 68.944348, 68.903948, 68.851348, 68.79104600000001, 68.730546, 68.671146, 68.602746, 68.517346, 68.442646, 68.369446, 68.29344599999999, 68.219646, 68.14552400000001, 68.081924, 68.028024, 67.972024, 67.908624, 67.846124, 67.801224, 67.752224, 67.696924, 67.64712399999999, 67.599524, 67.542924, 67.486684, 67.44068399999999, 67.389984], "in_sma_200": [68.25, 68.2525, 68.145, 68.09875, 68.03098, 67.96415, 67.91141428571429, 67.9037375, 67.9711, 68.06299, 68.14817272727272, 68.22499166666667, 68.28845384615384, 68.32285, 68.37058, 68.41491875, 68.42698235294117, 68.43143333333333, 68.42977894736842, 68.46329, 68.47789523809523, 68.51725454545455, 68.5438956521739, 68.57248333333332, 68.605184, 68.61613846153847, 68.61776296296296, 68.6407, 68.66584827586207, 68.69098666666667, 68.70192258064516, 68.7049875, 68.71150303030304, 68.69675294117647, 68.68313142857143, 68.67457222222222, 68.66390810810812, 68.65327894736842, 68.6389641025641, 68.62374, 68.61840487804878, 68.62201428571429, 68.62475813953488, 68.62533181818182, 68.63432444444445, 68.64727391304348, 68.65924680851063, 68.66884583333334, 68.67682857142857, 68.686992, 68.69273725490196, 68.69864615384616, 68.71829622641509, 68.73129074074075, 68.74054, 68.74749464285715, 68.75052105263158, 68.75137413793104, 68.74906271186441, 68.75691166666667, 68.76974918032788, 68.78136612903226, 68.79467777777778, 68.8062453125, 68.81984153846155, 68.8324196969697, 68.85432388059702, 68.87308382352941, 68.88789420289855, 68.90478142857144, 68.92274225352112, 68.93825972222221, 68.95720273972603, 68.97021351351351, 68.97921066666667, 68.98961578947369, 69.00065974025974, 69.01231794871795, 69.01266835443037, 69.01376, 69.01624444444445, 69.01592439024391, 69.01766024096385, 69.01983095238094, 69.02342117647058, 69.01907906976744, 69.01966436781609, 69.02114545454546, 69.02314719101123, 69.02555666666667, 69.0267043956044, 69.02174021739131, 69.01808279569893, 69.01406063829786, 69.01170210526317, 69.00897604166667, 69.00733711340206, 69.00695612244898, 68.99799696969697, 68.988371, 68.97620891089109, 68.96477549019608, 68.95152524271845, 68.9404048076923, 68.9287819047619, 68.91459528301887, 68.90025327102803, 68.8879824074074, 68.8771752293578, 68.86374636363637, 68.8483972972973, 68.83609017857142, 68.81975309734513, 68.79957894736842, 68.78101739130435, 68.7629051724138, 68.74681196581197, 68.72234745762712, 68.70081512605041, 68.681725, 68.66270247933885, 68.64374590163935, 68.62725203252033, 68.61203225806452, 68.598736, 68.58580952380952, 68.57072440944881, 68.5567734375, 68.54311627906976, 68.52855384615384, 68.51268702290076, 68.4974393939394, 68.48452631578947, 68.46874626865672, 68.45425925925926, 68.43878676470588, 68.4248905109489], "in_ema_10": [68.25, 68.25090909090909, 68.19256198347108, 68.15027798647634, 68.07930017075337, 67.99760923061639, 67.9244075523225, 67.91087890644567, 68.01981001436464, 68.17802637538925, 68.32747612531847, 68.46248046616965, 68.56930219959335, 68.60579270875819, 68.6845213071658, 68.75642652404474, 68.73162170149115, 68.6907995739473, 68.6379269241387, 68.72194021065893, 68.73067835417548, 68.84215501705266, 68.89449046849762, 68.95549220149805, 69.0344936194075, 69.0082220522425, 68.94490895183476, 69.00219823331935, 69.06907128180674, 69.13287650329642, 69.11417168451524, 69.05704956005792, 69.0321314582292, 68.88265301127844, 68.76217064559144, 68.69177598275662, 68.61690762225543, 68.55201532729988, 68.46892163142718, 68.38911769844042, 68.39200538963306, 68.46073168242704, 68.51150774016757, 68.53668815104619, 68.62638121449234, 68.73613008458464, 68.82228825102379, 68.87641765992855, 68.90979626721426, 68.95983330953894, 68.96349998053185, 68.97013634770786, 69.1101297390337, 69.16646978648211, 69.17983891621263, 69.17077729508306, 69.12518142324977, 69.06605752811345, 68.98404706845645, 69.02694760146437, 69.12022985574357, 69.18746079106292, 69.26610428359693, 69.31499441385203, 69.3831772476971, 69.43169047538854, 69.5895649344088, 69.68782585542537, 69.72549388171166, 69.78813135776407, 69.85938020180697, 69.8922201651148, 69.9701983169121, 69.96107135020081, 69.90360383198248, 69.87931222616747, 69.87216454868248, 69.8790437216493, 69.72649031771306, 69.61258298721977, 69.54029517136163, 69.44024150384134, 69.38928850314291, 69.35487241166237, 69.34944106408739, 69.22226996152604, 69.19458451397584, 69.18647823870751, 69.18880946803341, 69.19811683748188, 69.18573195793971, 69.07378069285976, 69.0024751123398, 68.93657054645983, 68.9099213561944, 68.88084474597724, 68.87523661034501, 68.892466317555, 68.75201789618137, 68.62172373323929, 68.46504669083215, 68.34594729249903, 68.21032051204466, 68.1348076916729, 68.05938811136873, 67.9440448183926, 67.84149121504848, 67.79303826685783, 67.77794040015641, 67.70922396376433, 67.60936506126171, 67.58402595921413, 67.47602123935701, 67.30218101401937, 67.18632992056129, 67.09426993500469, 67.05531176500384, 66.83798235318496, 66.71471283442405, 66.6593105008924, 66.60852677345741, 66.56152190555606, 66.57124519545496, 66.60192788719043, 66.66521372588308, 66.72062941208615, 66.71142406443413, 66.72480150726429, 66.73756486957987, 66.7216439842017, 66.6722541688923, 66.64093522909369, 66.66621973289483, 66.61236159964122, 66.59429585425191, 66.5498784262061, 66.547173257805], "in_ema_50": [68.25, 68.25019607843137, 68.23763936947327, 68.22675155106256, 68.20844364709933, 68.1857595825072, 68.16259254005594, 68.15033400907335, 68.16443855773714, 68.1928919476298, 68.22454324380118, 68.25769841071093, 68.28876906127128, 68.30764086279007, 68.33631377013164, 68.36547793600883, 68.37545919342024, 68.380621577992, 68.38138151610997, 68.40956263312526, 68.42369743182624, 68.45977988548012, 68.48606302722601, 68.51523702615833, 68.54954145650507, 68.56289277193625, 68.56670089852697, 68.59388909858474, 68.62432482020887, 68.65552776843597, 68.6702129539875, 68.67530264206643, 68.68489861688735, 68.6662751417153, 68.64877415576568, 68.63803791436311, 68.62399721183907, 68.6097228113748, 68.58953760308559, 68.5675949519842, 68.56121867935738, 68.5694061821277, 68.57609613576975, 68.57899432652387, 68.59668082352293, 68.62151686965929, 68.64459463947658, 68.66323798694808, 68.67879728157756, 68.69864836857452, 68.70968176588532, 68.72106679467413, 68.7610288811575, 68.78687088581799, 68.8046406550016, 68.81739984500155, 68.82142338049168, 68.82058324792338, 68.81252115976952, 68.82850072213151, 68.85640265459695, 68.88124960931863, 68.91022021287476, 68.93472138099733, 68.96434015036999, 68.99122877192411, 69.04255313380943, 69.08519810895416, 69.11695504585792, 69.15432935778506, 69.19455173591113, 69.22770656979698, 69.27058474353043, 69.29605200849002, 69.3097362434512, 69.32778580253154, 69.34787263380481, 69.36991684424383, 69.35697892878329, 69.34690132373296, 69.34172872280227, 69.32793543955512, 69.32134973604316, 69.316590922865, 69.3169206905958, 69.29076693802341, 69.2821094110421, 69.27692864982477, 69.27388438904732, 69.27255558947685, 69.26696517420325, 69.23963320658744, 69.21774955142716, 69.19509270627316, 69.17920671779187, 69.16237508180004, 69.1501250785922, 69.14306135001995, 69.10294129707799, 69.0610769324867, 69.0100543076833, 68.96299335444083, 68.90954263465883, 68.8658350803585, 68.82090037132483, 68.76615918029248, 68.7117999967516, 68.66721960472212, 68.62968158100753, 68.58145877390919, 68.52571529257942, 68.48431469287043, 68.42571411667943, 68.3509763081822, 68.28485959021427, 68.22192392000979, 68.16929945255842, 68.07873868971299, 68.00349403521444, 67.94100407304919, 67.87978822704727, 67.81979653186895, 67.77254960905056, 67.73205746751916, 67.70138854722428, 67.67270664341157, 67.63338481425818, 67.60011482154218, 67.56854169128563, 67.53252044849012, 67.4900686661964, 67.45124244399261, 67.42491921089487, 67.38354983007547, 67.34941062105291, 67.31021804767829, 67.2798173399262], "in_ema_200": [68.25, 68.25004975124378, 68.24686517660454, 68.24401079673784, 68.23919377388474, 68.23313214429385, 68.2267825707188, 68.22303349041314, 68.22588887856824, 68.23249694942825, 68.2401337957026, 68.24839117086975, 68.25636737812478, 68.26147815048175, 68.2692126962481, 68.27728023160883, 68.28069037855799, 68.28294321061215, 68.28410795478516, 68.29222628359327, 68.2969802509207, 68.30739636782697, 68.31558147859486, 68.32468017035015, 68.3352803676601, 68.34079996599185, 68.34397608573322, 68.35309075154683, 68.36320925153144, 68.37372458236197, 68.38025468602007, 68.38443125630843, 68.38976029853421, 68.38797163884732, 68.3863002792568, 68.38618783866718, 68.38513124325756, 68.38388615625998, 68.38101166714296, 68.37751901373855, 68.37779245638791, 68.38169501901092, 68.38526024270236, 68.38789446914313, 68.39428357890291, 68.4025991651825, 68.41063300433491, 68.41769138240123, 68.4240825129246, 68.43165383120396, 68.437110011988, 68.4427109073911, 68.45562025159617, 68.46521606998824, 68.47292536282418, 68.4794634189155, 68.4838468674835, 68.48699266979712, 68.48826637457526, 68.49554730617153, 68.50593987028923, 68.51573151337094, 68.52671925950656, 68.53675190369059, 68.5482270091265, 68.55918992445858, 68.57651141774755, 68.59196901558091, 68.60493449801295, 68.61951226420187, 68.6350395053541, 68.64901921176849, 68.66565683155189, 68.67813785810361, 68.68775837692844, 68.69852695029235, 68.70988489108545, 68.72182633495524, 68.72499224207012, 68.72872366254704, 68.73356223306897, 68.73611385264041, 68.74033162525097, 68.7449054399251, 68.75067752509999, 68.7496757586811, 68.75286306456486, 68.75681467586273, 68.76121751490886, 68.76598151973565, 68.76960359416614, 68.76761748875157, 68.76676159334112, 68.76550028395465, 68.76574406222376, 68.76558740488821, 68.76642733120774, 68.7684529299022, 68.76200066194298, 68.75477080461022, 68.74487258764893, 68.73557037284645, 68.72427116515644, 68.71502468590116, 68.70512394275787, 68.69238639108865, 68.67932782003304, 68.6683394835153, 68.65880376726142, 68.6462783566419, 68.63148951727234, 68.61993240764774, 68.60371417473581, 68.58297970533546, 68.56389533015799, 68.54515010299224, 68.52858144525102, 68.50202839604455, 68.47872463090978, 68.45814030622412, 68.43746229322687, 68.41669152414005, 68.3987642452929, 68.38225912842432, 68.36800779381313, 68.35409726850156, 68.33734008175031, 68.32189391178265, 68.30670093753605, 68.29021635109291, 68.27190574063428, 68.2542748377424, 68.23960543637183, 68.22100239720395, 68.20400734847554, 68.18555951416236, 68.1691360364095], "in_macd": [0.0, 0.0003988603988744899, -0.02521911348119943, -0.042609615940179424, -0.07171146697281472, -0.10405723097875352, -0.13100553917738011, -0.13028406509735646, -0.07558451628710827, -0.001553992104874169, 0.06523976891658378, 0.12241163559816925, 0.1642139626495691, 0.1727575070613483, 0.19892515573656055, 0.22044653112897095, 0.1981006396999021, 0.1693293499512123, 0.1363144722284204, 0.1647351295997055, 0.15879991666155036, 0.1981133547679832, 0.20960150878563866, 0.22419078604978893, 0.24582978349548057, 0.22009589507264593, 0.17907822300264797, 0.1927643406343833, 0.2100652665209708, 0.2252148208022362, 0.2034064679365315, 0.16565455081456548, 0.14376168639347497, 0.0683326708340104, 0.009254864673934549, -0.02477196197197884, -0.05872720265499254, -0.08625649717696149, -0.12000444590867687, -0.15026275963398916, -0.14234248965087204, -0.10539820416951784, -0.07764529441438128, -0.06219620221972377, -0.019070033665855135, 0.030890013305594266, 0.06808503570992741, 0.0892710500072269, 0.10006612046800001, 0.11735495207722124, 0.11320967824312334, 0.1102672593902696, 0.16574465476891476, 0.18178597986877776, 0.17792336016218258, 0.16409454574633742, 0.1346378444718681, 0.10045224837963929, 0.05776607197256567, 0.07192629191605704, 0.10772787401519679, 0.13056127453145905, 0.15733318348827652, 0.16973472830072467, 0.18988141180562934, 0.20031107652536662, 0.2580515708040707, 0.2867878375944599, 0.2872873305203285, 0.29836485539932767, 0.31241858736552786, 0.30870092907846924, 0.32469420615750266, 0.30152775137717924, 0.25800385943958304, 0.23093523915296998, 0.21267993563323273, 0.2015376900193928, 0.12110957519351473, 0.06150225360407546, 0.023274269411729165, -0.02489038224224771, -0.04878131579172873, -0.06375248805082379, -0.0647840049142161, -0.11870004798478817, -0.1260849814676135, -0.12405226574655615, -0.11711321763749538, -0.10709529427413145, -0.10680096349915402, -0.15002562213983595, -0.1732788376316563, -0.19284099976762548, -0.19400404987679565, -0.19589528229992936, -0.18716738425764845, -0.16862367628426966, -0.2199797606209728, -0.26445783512269827, -0.3182607956568404, -0.35279860467183255, -0.3925897814821866, -0.40373569172982116, -0.41385017193260865, -0.4405911444911226, -0.4601108108034424, -0.45460501306178003, -0.4343414391836973, -0.4382450045021926, -0.4554544074782143, -0.43901784961066426, -0.45942775043111794, -0.50768362428839, -0.528130435723142, -0.5369348556708928, -0.5217595737989598, -0.5852916512634039, -0.6044658811712935, -0.5926569059575826, -0.5790440973889162, -0.5641731607908014, -0.5249532171792737, -0.47827145831348616, -0.41949490697064107, -0.3670688920214502, -0.3457428815396355, -0.31592058977709314, -0.28815759093431836, -0.2746890580411616, -0.2769608449990386, -0.27159588213130803, -0.241961271541129, -0.24869243108965122, -0.23972462240442383, -0.2429695059427388, -0.22798507559876668], "in_signal": [0.0, 7.977207977489799e-05, -0.004980005032419968, -0.012505927213971858, -0.02434703516574043, -0.040289074328343055, -0.05843236729815047, -0.07280270685799167, -0.073359068743815, -0.05899805341602683, -0.03415048894950471, -0.0028380640399699175, 0.03057234129793789, 0.059009374450619975, 0.0869925307078081, 0.11368333079204068, 0.13056679257361298, 0.13831930404913284, 0.13791833768499034, 0.1432816960679334, 0.14638534018665678, 0.15673094310292207, 0.1673050562394654, 0.1786822022015301, 0.1921117184603202, 0.19770855378278535, 0.1939824876267579, 0.193738858228283, 0.19700413988682056, 0.2026462760699037, 0.20279831444322927, 0.19536956171749653, 0.18504798665269223, 0.16170492348895588, 0.13121491172595162, 0.10001753698636554, 0.06826858905809392, 0.03736357181108284, 0.005889968267130896, -0.025340577313093117, -0.04874095978064891, -0.0600724086584227, -0.06358698580961442, -0.06330882909163629, -0.05446107000648006, -0.037390853344065195, -0.016295675533266673, 0.0048176695748320415, 0.023867359753465635, 0.04256487821821676, 0.056693838223198074, 0.06740852245661239, 0.08707574891907287, 0.10601779510901385, 0.1203989081196476, 0.12913803564498558, 0.1302379974103621, 0.12428084760421754, 0.11097789247788717, 0.10316757236552114, 0.10407963269545627, 0.10937596106265683, 0.11896740554778079, 0.1291208700983696, 0.14127297843982156, 0.15308059805693058, 0.1740747926063586, 0.19661740160397886, 0.2147513873872488, 0.2314740809896646, 0.24766298226483727, 0.25987057162756366, 0.2728352985335515, 0.27857378910227704, 0.2744598031697382, 0.2657548903663846, 0.25513989941975423, 0.24441945753968197, 0.21975748107044854, 0.18810643557717394, 0.15514000234408498, 0.11913392542681846, 0.08555087718310903, 0.05569020413632247, 0.03159536232621476, 0.0015362802640141726, -0.02398797208231136, -0.04400083081516032, -0.05862330817962733, -0.06831770539852816, -0.07601435701865333, -0.09081661004288985, -0.10730905556064314, -0.12441544440203961, -0.13833316549699082, -0.14984558885757854, -0.15730994793759254, -0.15957269360692797, -0.17165410700973693, -0.1902148526323292, -0.21582404123723148, -0.24321895392415172, -0.2730931194357587, -0.29922163389457124, -0.3221473415021787, -0.3458361020999675, -0.3686910438406625, -0.38587383768488603, -0.3955673579846483, -0.4041028872881572, -0.4143731913261686, -0.41930212298306774, -0.4273272484726778, -0.4433985236358203, -0.46034490605328465, -0.4756628959768063, -0.484882231541237, -0.5049641154856704, -0.524864468622795, -0.5384229560897525, -0.5465471843495853, -0.5500723796378285, -0.5450485471461175, -0.5316931293795912, -0.5092534848978012, -0.480816566322531, -0.4538018293659519, -0.4262255814481802, -0.39861198334540787, -0.3738273982845587, -0.3544540876274547, -0.33788244652822536, -0.3186982115308061, -0.30469705544257514, -0.2917025688349449, -0.2819559562565037, -0.2711617801249563], "in_upper_bb": [null, 68.25957106781186, 68.5174244889907, 68.45468772863615, 68.46326949559294, 68.47079518156201, 68.4515784635784, 68.40571431150201, 68.59064867443972, 68.88696966776425, 69.1127018936162, 69.28753458715448, 69.40395447103154, 69.42506431603002, 69.49520824384643, 69.55784859262667, 69.53808165596337, 69.51001943178105, 69.47807544185403, 69.52674033071352, 69.55620486149746, 69.6697832886334, 69.71992928818617, 69.77369043922901, 69.81313473550696, 69.73745009604876, 69.59859514822512, 69.51273995334194, 69.55038789670806, 69.60790024856092, 69.60949729550168, 69.60206888247814, 69.59578160662274, 69.65490961117663, 69.68657341087747, 69.68390975318648, 69.70389848945507, 69.72054293707488, 69.74846268733745, 69.75388548318281, 69.75038660040681, 69.68349173499826, 69.6458123561173, 69.5851220738269, 69.52110766468859, 69.56957511095777, 69.6272199614166, 69.60463029405985, 69.55085363133199, 69.50284388324118, 69.49616741405042, 69.51724096009987, 69.67885348678887, 69.75406330894846, 69.78582576378757, 69.80533513082628, 69.79343389011385, 69.76810485771693, 69.71144604363825, 69.6351385646893, 69.6601650522361, 69.70446504371812, 69.76154093050151, 69.77735752770626, 69.8431774041863, 69.89161032714364, 70.09800175431236, 70.22270881793216, 70.28334877750056, 70.3691201971608, 70.45638472595618, 70.50485164771518, 70.59112364906497, 70.62316624248614, 70.62782003775874, 70.63206323570218, 70.6135421869851, 70.56242135852717, 70.46782996159146, 70.48483014880324, 70.50649368711771, 70.55165229740393, 70.56857335566194, 70.57996393860275, 70.57792714261234, 70.64102749617129, 70.5585368004733, 70.49029946325942, 70.44943086575601, 70.37344774588136, 70.26349817014521, 70.20905504391179, 70.03683228356277, 69.94819293564495, 69.89070919821125, 69.79531210738406, 69.65619651650823, 69.45289428470736, 69.5452951891564, 69.60882758561719, 69.67641683020202, 69.72187354529905, 69.75198844163131, 69.72077553275076, 69.65384988208103, 69.69300784908086, 69.66462519465291, 69.58042430419879, 69.45852361728052, 69.32217042464052, 69.20299053562185, 69.14592296718502, 69.09274604354067, 69.08176216240928, 68.97928255178037, 68.8480433318802, 68.63551204638136, 68.47460975758483, 68.42549512845919, 68.33457928825352, 68.27630716127183, 68.19376540413127, 68.12236629113337, 68.0035732654473, 67.89660536687755, 67.84147800829105, 67.77564357118654, 67.6662619274572, 67.50419564394021, 67.39886259932643, 67.33391114141635, 67.16799935522292, 67.1344781865626, 67.1351479588124, 67.126979702691, 67.11700955347838, 67.07890903778704], "in_lower_bb": [null, 68.24542893218813, 67.7725755110093, 67.74281227136385, 67.59869050440706, 67.457504818438, 67.37125010785017, 67.401760688498, 67.3515513255603, 67.23901033223575, 67.18364356092924, 67.16244874617885, 67.17295322127615, 67.22063568396999, 67.24595175615357, 67.27198890737333, 67.31588304991897, 67.35284723488562, 67.3814824528828, 67.39983966928648, 67.42237513850253, 67.41767671136662, 67.48753071181383, 67.56076956077096, 67.68433526449303, 67.88601990395124, 68.1313748517749, 68.35823004665806, 68.40658210329195, 68.40206975143909, 68.40347270449831, 68.38390111752187, 68.37718839337724, 68.26206038882336, 68.14851658912251, 68.08068024681351, 68.02669151054494, 67.98533706292513, 67.92691731266254, 67.81449451681718, 67.78149339959319, 67.79100826500172, 67.78968764388269, 67.7923779261731, 67.82039233531141, 67.80592488904225, 67.8032800385834, 67.81186970594014, 67.83464636866802, 67.85915611675884, 67.86083258594961, 67.85975903990014, 67.78015651321114, 67.82594669105156, 67.89618423621242, 67.95217486917372, 68.02807610988617, 68.10740514228308, 68.21606395636177, 68.41137143531071, 68.4998449477639, 68.52754495628189, 68.55846906949849, 68.63115247229375, 68.6313325958137, 68.62489967285634, 68.52750824568763, 68.50380118206786, 68.52666122249941, 68.52938980283919, 68.56212527404381, 68.61765835228479, 68.58948635093503, 68.60744375751385, 68.64328996224125, 68.70304676429784, 68.8135678130149, 68.97568864147284, 69.11278003840854, 69.08377985119674, 69.0296163128823, 68.93445770259606, 68.87153664433806, 68.82664606139726, 68.79218285738767, 68.6290825038287, 68.58857319952672, 68.55881053674057, 68.53010913424397, 68.52309225411865, 68.52804182985479, 68.43548495608822, 68.4437577164372, 68.40439706435507, 68.37638080178874, 68.36977789261593, 68.40989348349174, 68.51919571529262, 68.33479481084359, 68.1648024143828, 67.95171316979798, 67.78825645470096, 67.60214155836869, 67.49285446724923, 67.39928011791895, 67.23762215091915, 67.09700480534708, 67.02370569580121, 66.9966763827195, 66.94902957535948, 66.87120946437814, 66.81827703281499, 66.70229395645936, 66.50126783759073, 66.39124744821963, 66.31548666811977, 66.33101795361864, 66.18092024241517, 66.03403487154081, 65.96241071174647, 65.88268283872816, 65.81922459586873, 65.7921237088666, 65.8054167345527, 65.83538463312244, 65.84501199170894, 65.83984642881346, 65.87022807254279, 65.94079435605981, 65.97112740067357, 65.96507885858365, 66.03399064477708, 66.0465118134374, 66.0308520411876, 66.023820297309, 66.0007904465216, 66.00439096221297], "out_sma_10": [66.27, 65.8, 65.99666666666667, 66.155, 66.204, 66.2, 66.21857142857142, 66.08875, 65.95333333333333, 65.82000000000001, 65.647, 65.59, 65.43, 65.29, 65.177, 65.0885, 65.009, 65.054, 65.128, 65.226, 65.341, 65.44500000000001, 65.53, 65.55999999999999, 65.553, 65.548, 65.4585, 65.2885, 65.09633, 64.90733, 64.67183, 64.42433, 64.21333], "out_sma_50": [66.27, 65.8, 65.99666666666667, 66.155, 66.204, 66.2, 66.21857142857142, 66.08875, 65.95333333333333, 65.82000000000001, 65.70363636363636, 65.625, 65.56076923076924, 65.53714285714285, 65.51933333333334, 65.5053125, 65.50705882352942, 65.51388888888889, 65.51894736842105, 65.523, 65.53095238095239, 65.54318181818182, 65.54739130434783, 65.54666666666667, 65.5328, 65.52173076923077, 65.48907407407407, 65.43339285714286, 65.37321724137931, 65.31777666666667, 65.25381612903226, 65.193540625, 65.1431303030303], "out_sma_200": [66.27, 65.8, 65.99666666666667, 66.155, 66.204, 66.2, 66.21857142857142, 66.08875, 65.95333333333333, 65.82000000000001, 65.70363636363636, 65.625, 65.56076923076924, 65.53714285714285, 65.51933333333334, 65.5053125, 65.50705882352942, 65.51388888888889, 65.51894736842105, 65.523, 65.53095238095239, 65.54318181818182, 65.54739130434783, 65.54666666666667, 65.5328, 65.52173076923077, 65.48907407407407, 65.43339285714286, 65.37321724137931, 65.31777666666667, 65.25381612903226, 65.193540625, 65.1431303030303], "out_ema_10": [66.27, 66.0990909090909, 66.15198347107437, 66.23889556724266, 66.26818728228945, 66.2521532309641, 66.26630718897061, 66.06879679097595, 65.85083373807123, 65.62704578569463, 65.42940109738652, 65.3076918069526, 65.2135660238703, 65.21655401953025, 65.22627147052475, 65.23876756679297, 65.29262800919425, 65.35396837115893, 65.40051957640276, 65.43678874432952, 65.48282715445141, 65.54049494455116, 65.55858677281458, 65.55338917775738, 65.48913659998331, 65.44474812725907, 65.29843028593925, 65.04962477940484, 64.8021111831494, 64.60354551348587, 64.37290087467025, 64.18237344291202, 64.06376008965529], "out_ema_50": [66.27, 66.23313725490196, 66.2392887351019, 66.25461074549006, 66.2603122848826, 66.25716278351466, 66.26001914494546, 66.21766545298682, 66.1648158273795, 66.10423481454109, 66.04289227279438, 65.99258277190049, 65.94542266319851, 65.91736687248485, 65.89197993630897, 65.8685689584145, 65.8554878227904, 65.84664516307312, 65.83736496059967, 65.82805653077224, 65.82264254917334, 65.82175460606851, 65.81462697445798, 65.80346513232237, 65.77979983301562, 65.75882729054442, 65.71495171052307, 65.64495360422805, 65.56822209033675, 65.49535063581374, 65.41063100303673, 65.32884155193724, 65.25829874597892], "out_ema_200": [66.27, 66.26064676616916, 66.2619338630232, 66.26559621264487, 66.26693356376282, 66.26606855317812, 66.26670468697733, 66.25589170501736, 66.24210173780327, 66.22596142200423, 66.20918568646191, 66.19476592838765, 66.18078815795593, 66.17132757926981, 66.16235914564524, 66.1537287063851, 66.14757220184396, 66.1424222296863, 66.13712449605758, 66.13177997370875, 66.12738415307483, 66.12412659931289, 66.11930941922022, 66.1134456439046, 66.10435663252247, 66.09580582025856, 66.08132019020624, 66.05991401915942, 66.03631586971505, 66.01316844812585, 65.98652000585595, 65.96003721972804, 65.93585774490488], "out_macd": [0.0, -0.07498575498576088, -0.048322335045980935, -0.007736210192348381, 0.005802619367528905, -0.0012060198019980817, 0.0052824369147828065, -0.0814321048246569, -0.17317219188747401, -0.26301787614595185, -0.3367942056801496, -0.3732082051080141, -0.3950914444875906, -0.3726342509019247, -0.3476021562020293, -0.3220345360673349, -0.27918771646245943, -0.2348582969263049, -0.19904626399140568, -0.16951779073481532, -0.13727163316072222, -0.10166827172051285, -0.08537882020216614, -0.080418380178358, -0.1019403330921449, -0.11405080522584399, -0.1705014508550704, -0.269424304828334, -0.3631385145814363, -0.4306919437089931, -0.5086247791370369, -0.5646846954508931, -0.5858178527286952], "out_signal": [0.0, -0.014997150997152176, -0.021662187806917928, -0.01887699228400402, -0.013941069953697436, -0.011394059923357566, -0.008058760555729492, -0.022733429409514973, -0.05282118190510678, -0.0948605207532758, -0.14324725773865057, -0.18923944721252328, -0.23040984666753678, -0.2588547275144144, -0.2766042132519374, -0.2856902778150169, -0.2843897655445054, -0.2744834718208653, -0.2593960302549734, -0.24142038235094176, -0.22059063251289787, -0.1968061603544209, -0.17452069232396997, -0.15570022989484758, -0.14494825053430704, -0.13876876147261444, -0.14511529934910564, -0.16997710044495132, -0.20860938327224832, -0.2530258953595973, -0.30414567211508525, -0.35625347678224684, -0.40216635197153655], "out_upper_bb": [null, 67.1293607486307, 67.15758584272214, 67.295, 67.21529619795587, 67.1047430574478, 67.05031085663195, 67.15283579138553, 67.23820686796621, 67.29600060222812, 67.30254280811077, 67.24392220038798, 67.17849317793413, 67.1014255105595, 67.0330131761887, 66.97196160027359, 66.92720872241125, 66.8928550641152, 66.85978698492742, 66.82858073386197, 66.75471241346854, 66.78285412143462, 66.67920587758819, 66.49619706772131, 66.3359951487764, 66.21089995791654, 66.03879903413915, 66.16568120478622, 66.30299064418224, 66.39792854269362, 66.53280970962751, 66.63484509234932, 66.68408904968999], "out_lower_bb": [null, 64.47063925136929, 64.8357474906112, 65.015, 65.19270380204412, 65.2952569425522, 65.38683200051089, 65.02466420861448, 64.66845979870045, 64.3439993977719, 64.10472991916195, 64.00607779961202, 63.943045283604356, 63.97286020372622, 64.00565349047797, 64.03866339972642, 64.08690892464759, 64.13492271366258, 64.17810775191468, 64.21741926613802, 64.23328758653146, 64.2521458785654, 64.28079412241179, 64.35380293227871, 64.39400485122358, 64.42560004208347, 64.42870096586086, 64.17681879521378, 63.92133935581777, 63.735401457306374, 63.480020290372494, 63.23448490765069, 63.059240950310034], "overall_sma_10": [68.25, 68.2525, 68.145, 68.09875, 68.03098, 67.96415, 67.91141428571429, 67.9037375, 67.9711, 68.06299, 68.13799, 68.21949, 68.33149, 68.41249, 68.54038, 68.68538, 68.78788, 68.85359000000001, 68.84259, 68.86359, 68.84058999999999, 68.86797, 68.87597, 68.92197, 68.95709000000001, 68.93809, 68.94209, 69.01737999999999, 69.11438, 69.14638, 69.17238, 69.118, 69.09700000000001, 68.99499999999999, 68.878, 68.8265, 68.7885, 68.6885, 68.561, 68.422, 68.3595, 68.35650000000001, 68.3385, 68.38250000000001, 68.4635, 68.549, 68.64200000000001, 68.72800000000001, 68.8245, 68.94, 68.9975, 69.0205, 69.12051, 69.19751, 69.21851000000001, 69.20851, 69.17951, 69.14751, 69.10301000000001, 69.10650999999999, 69.16251, 69.21151, 69.1995, 69.211, 69.256, 69.308, 69.446, 69.579, 69.707, 69.792, 69.856, 69.91099999999999, 69.98110999999999, 70.01961, 70.01511, 70.02711, 69.98111, 69.95911, 69.87361000000001, 69.77660999999999, 69.68011, 69.57511, 69.459, 69.387, 69.35499999999999, 69.24300000000001, 69.166, 69.09, 69.10592999999999, 69.11993, 69.11143, 69.06943, 69.02159, 68.96558999999999, 68.91209, 68.92209, 68.90009, 68.88209, 68.77416000000001, 68.6537, 68.5167, 68.44069999999999, 68.33254, 68.24804, 68.14104, 68.00854000000001, 67.86154, 67.72203999999999, 67.68104, 67.61749999999999, 67.5575, 67.5235, 67.4625, 67.33498999999999, 67.22949000000001, 67.15499, 67.10499, 66.93349, 66.77849, 66.67949, 66.60149, 66.48949, 66.45199, 66.474, 66.50250000000001, 66.5315, 66.51050000000001, 66.603, 66.6665, 66.6905, 66.6975, 66.7125, 66.729, 66.692, 66.6483, 66.58630000000001, 66.5728, 66.5213, 66.37480000000001, 66.3488, 66.3668, 66.35679999999999, 66.2968, 66.2928, 66.15950000000001, 66.0115, 65.82000000000001, 65.647, 65.59, 65.43, 65.29, 65.177, 65.0885, 65.009, 65.054, 65.128, 65.226, 65.34100000000001, 65.44500000000001, 65.53, 65.55999999999999, 65.553, 65.548, 65.4585, 65.2885, 65.09633, 64.90733, 64.67183, 64.42433, 64.21333], "overall_sma_50": [68.25, 68.2525, 68.145, 68.09875, 68.03098, 67.96415, 67.91141428571429, 67.9037375, 67.9711, 68.06299, 68.14817272727272, 68.22499166666667, 68.28845384615384, 68.32285, 68.37058, 68.41491875, 68.42698235294117, 68.43143333333333, 68.42977894736842, 68.46329, 68.47789523809523, 68.51725454545455, 68.5438956521739, 68.57248333333332, 68.605184, 68.61613846153847, 68.61776296296296, 68.6407, 68.66584827586207, 68.69098666666667, 68.70192258064516, 68.7049875, 68.71150303030304, 68.69675294117647, 68.68313142857143, 68.67457222222222, 68.66390810810812, 68.65327894736842, 68.6389641025641, 68.62374, 68.61840487804878, 68.62201428571429, 68.62475813953488, 68.62533181818182, 68.63432444444445, 68.64727391304348, 68.65924680851063, 68.66884583333334, 68.67682857142857, 68.686992, 68.701592, 68.716492, 68.752694, 68.78189400000001, 68.81149599999999, 68.84149599999999, 68.867996, 68.886996, 68.889096, 68.895696, 68.906496, 68.914896, 68.92629600000001, 68.941596, 68.95461999999999, 68.96602, 68.99962000000001, 69.032078, 69.06197800000001, 69.081378, 69.109578, 69.123502, 69.147324, 69.161124, 69.166224, 69.183824, 69.207424, 69.220424, 69.21382399999999, 69.207424, 69.211124, 69.214924, 69.219724, 69.23952399999999, 69.261624, 69.26712400000001, 69.282924, 69.300724, 69.32281, 69.34701, 69.36151, 69.35750999999999, 69.356342, 69.356142, 69.35134199999999, 69.341742, 69.334542, 69.331542, 69.312742, 69.28975, 69.26535, 69.24155, 69.198748, 69.166248, 69.13584800000001, 69.101748, 69.070948, 69.046448, 69.028348, 68.99194800000001, 68.944348, 68.903948, 68.851348, 68.79104600000001, 68.730546, 68.671146, 68.602746, 68.517346, 68.442646, 68.369446, 68.29344599999999, 68.219646, 68.14552400000001, 68.081924, 68.028024, 67.972024, 67.908624, 67.846124, 67.801224, 67.752224, 67.696924, 67.64712399999999, 67.599524, 67.542924, 67.486684, 67.44068399999999, 67.389984, 67.332384, 67.254998, 67.197998, 67.147998, 67.10459800000001, 67.054566, 67.008366, 66.936166, 66.858566, 66.773966, 66.68536599999999, 66.618166, 66.553258, 66.502658, 66.451858, 66.405758, 66.360558, 66.318758, 66.282458, 66.246858, 66.209158, 66.170958, 66.13575800000001, 66.10315800000001, 66.05775799999999, 66.022858, 65.98526, 65.93056, 65.870726, 65.807326, 65.756826, 65.700126, 65.642526], "overall_sma_200": [68.25, 68.2525, 68.145, 68.09875, 68.03098, 67.96415, 67.91141428571429, 67.9037375, 67.9711, 68.06299, 68.14817272727272, 68.22499166666667, 68.28845384615384, 68.32285, 68.37058, 68.41491875, 68.42698235294117, 68.43143333333333, 68.42977894736842, 68.46329, 68.47789523809523, 68.51725454545455, 68.5438956521739, 68.57248333333332, 68.605184, 68.61613846153847, 68.61776296296296, 68.6407, 68.66584827586207, 68.69098666666667, 68.70192258064516, 68.7049875, 68.71150303030304, 68.69675294117647, 68.68313142857143, 68.67457222222222, 68.66390810810812, 68.65327894736842, 68.6389641025641, 68.62374, 68.61840487804878, 68.62201428571429, 68.62475813953488, 68.62533181818182, 68.63432444444445, 68.64727391304348, 68.65924680851063, 68.66884583333334, 68.67682857142857, 68.686992, 68.69273725490196, 68.69864615384616, 68.71829622641509, 68.73129074074075, 68.74054, 68.74749464285715, 68.75052105263158, 68.75137413793104, 68.74906271186441, 68.75691166666667, 68.76974918032788, 68.78136612903226, 68.79467777777778, 68.8062453125, 68.81984153846155, 68.8324196969697, 68.85432388059702, 68.87308382352941, 68.88789420289855, 68.90478142857144, 68.92274225352112, 68.93825972222221, 68.95720273972603, 68.97021351351351, 68.97921066666667, 68.98961578947369, 69.00065974025974, 69.01231794871795, 69.01266835443037, 69.01376, 69.01624444444445, 69.01592439024391, 69.01766024096385, 69.01983095238094, 69.02342117647058, 69.01907906976744, 69.01966436781609, 69.02114545454546, 69.02314719101123, 69.02555666666667, 69.0267043956044, 69.02174021739131, 69.01808279569893, 69.01406063829786, 69.01170210526317, 69.00897604166667, 69.00733711340206, 69.00695612244898, 68.99799696969697, 68.988371, 68.97620891089109, 68.96477549019608, 68.95152524271845, 68.9404048076923, 68.9287819047619, 68.91459528301887, 68.90025327102803, 68.8879824074074, 68.8771752293578, 68.86374636363637, 68.8483972972973, 68.83609017857142, 68.81975309734513, 68.79957894736842, 68.78101739130435, 68.7629051724138, 68.74681196581197, 68.72234745762712, 68.70081512605041, 68.681725, 68.66270247933885, 68.64374590163935, 68.62725203252033, 68.61203225806452, 68.598736, 68.58580952380952, 68.57072440944881, 68.5567734375, 68.54311627906976, 68.52855384615384, 68.51268702290076, 68.4974393939394, 68.48452631578947, 68.46874626865672, 68.45425925925926, 68.43878676470588, 68.4248905109489, 68.40927536231884, 68.38712230215828, 68.37285714285714, 68.36049645390071, 68.34669014084507, 68.33153846153846, 68.3176388888889, 68.296, 68.27253424657533, 68.24768707482993, 68.22263513513514, 68.19939597315435, 68.17666666666666, 68.15715231788079, 68.13815789473684, 68.1195751633987, 68.1027922077922, 68.08683870967741, 68.07096153846153, 68.0552229299363, 68.04025316455697, 68.02616352201258, 68.01124999999999, 67.99583850931677, 67.97858024691358, 67.96180981595091, 67.94155487804879, 67.91724242424242, 67.89176686746987, 67.86672634730539, 67.83975178571428, 67.8130372781065, 67.78784294117648], "overall_ema_10": [68.25, 68.25090909090909, 68.19256198347108, 68.15027798647634, 68.07930017075337, 67.99760923061639, 67.9244075523225, 67.91087890644567, 68.01981001436464, 68.17802637538925, 68.32747612531847, 68.46248046616965, 68.56930219959335, 68.60579270875819, 68.6845213071658, 68.75642652404474, 68.73162170149115, 68.6907995739473, 68.6379269241387, 68.72194021065893, 68.73067835417548, 68.84215501705266, 68.89449046849762, 68.95549220149805, 69.0344936194075, 69.0082220522425, 68.94490895183476, 69.00219823331935, 69.06907128180674, 69.13287650329642, 69.11417168451524, 69.05704956005792, 69.0321314582292, 68.88265301127844, 68.76217064559144, 68.69177598275662, 68.61690762225543, 68.55201532729988, 68.46892163142718, 68.38911769844042, 68.39200538963306, 68.46073168242704, 68.51150774016757, 68.53668815104619, 68.62638121449234, 68.73613008458464, 68.82228825102379, 68.87641765992855, 68.90979626721426, 68.95983330953894, 68.96349998053185, 68.97013634770786, 69.1101297390337, 69.16646978648211, 69.17983891621263, 69.17077729508306, 69.12518142324977, 69.06605752811345, 68.98404706845645, 69.02694760146437, 69.12022985574357, 69.18746079106292, 69.26610428359693, 69.31499441385203, 69.3831772476971, 69.43169047538854, 69.5895649344088, 69.68782585542537, 69.72549388171166, 69.78813135776407, 69.85938020180697, 69.8922201651148, 69.9701983169121, 69.96107135020081, 69.90360383198248, 69.87931222616747, 69.87216454868248, 69.8790437216493, 69.72649031771306, 69.61258298721977, 69.54029517136163, 69.44024150384134, 69.38928850314291, 69.35487241166237, 69.34944106408739, 69.22226996152604, 69.19458451397584, 69.18647823870751, 69.18880946803341, 69.19811683748188, 69.18573195793971, 69.07378069285976, 69.0024751123398, 68.93657054645983, 68.9099213561944, 68.88084474597724, 68.87523661034501, 68.892466317555, 68.75201789618137, 68.62172373323929, 68.46504669083215, 68.34594729249903, 68.21032051204466, 68.1348076916729, 68.05938811136873, 67.9440448183926, 67.84149121504848, 67.79303826685783, 67.77794040015641, 67.70922396376433, 67.60936506126171, 67.58402595921413, 67.47602123935701, 67.30218101401937, 67.18632992056129, 67.09426993500469, 67.05531176500384, 66.83798235318496, 66.71471283442405, 66.6593105008924, 66.60852677345741, 66.56152190555606, 66.57124519545496, 66.60192788719043, 66.66521372588308, 66.72062941208615, 66.71142406443413, 66.72480150726429, 66.73756486957987, 66.7216439842017, 66.6722541688923, 66.64093522909369, 66.66621973289483, 66.61236159964122, 66.59429585425191, 66.5498784262061, 66.547173257805, 66.49677812002227, 66.28463664365458, 66.30379361753556, 66.36310386889272, 66.36981225636677, 66.33530093702736, 66.3343371302951, 66.12445765205962, 65.89637444259422, 65.66430636212255, 65.45988702355481, 65.33263483745394, 65.23397395791685, 65.23325142011379, 65.2399329800931, 65.24994516553072, 65.3017733172524, 65.36145089593377, 65.40664164212762, 65.44179770719532, 65.48692539679617, 65.54384805192413, 65.56133022430156, 65.55563381988308, 65.49097312535888, 65.44625073892999, 65.29965969548817, 65.05063065994486, 64.80293417631852, 64.60421887153332, 64.3734518039818, 64.18282420325782, 64.06412889357458], "overall_ema_50": [68.25, 68.25019607843137, 68.23763936947327, 68.22675155106256, 68.20844364709933, 68.1857595825072, 68.16259254005594, 68.15033400907335, 68.16443855773714, 68.1928919476298, 68.22454324380118, 68.25769841071093, 68.28876906127128, 68.30764086279007, 68.33631377013164, 68.36547793600883, 68.37545919342024, 68.380621577992, 68.38138151610997, 68.40956263312526, 68.42369743182624, 68.45977988548012, 68.48606302722601, 68.51523702615833, 68.54954145650507, 68.56289277193625, 68.56670089852697, 68.59388909858474, 68.62432482020887, 68.65552776843597, 68.6702129539875, 68.67530264206643, 68.68489861688735, 68.6662751417153, 68.64877415576568, 68.63803791436311, 68.62399721183907, 68.6097228113748, 68.58953760308559, 68.5675949519842, 68.56121867935738, 68.5694061821277, 68.57609613576975, 68.57899432652387, 68.59668082352293, 68.62151686965929, 68.64459463947658, 68.66323798694808, 68.67879728157756, 68.69864836857452, 68.70968176588532, 68.72106679467413, 68.7610288811575, 68.78687088581799, 68.8046406550016, 68.81739984500155, 68.82142338049168, 68.82058324792338, 68.81252115976952, 68.82850072213151, 68.85640265459695, 68.88124960931863, 68.91022021287476, 68.93472138099733, 68.96434015036999, 68.99122877192411, 69.04255313380943, 69.08519810895416, 69.11695504585792, 69.15432935778506, 69.19455173591113, 69.22770656979698, 69.27058474353043, 69.29605200849002, 69.3097362434512, 69.32778580253154, 69.34787263380481, 69.36991684424383, 69.35697892878329, 69.34690132373296, 69.34172872280227, 69.32793543955512, 69.32134973604316, 69.316590922865, 69.3169206905958, 69.29076693802341, 69.2821094110421, 69.27692864982477, 69.27388438904732, 69.27255558947685, 69.26696517420325, 69.23963320658744, 69.21774955142716, 69.19509270627316, 69.17920671779187, 69.16237508180004, 69.1501250785922, 69.14306135001995, 69.10294129707799, 69.0610769324867, 69.0100543076833, 68.96299335444083, 68.90954263465883, 68.8658350803585, 68.82090037132483, 68.76615918029248, 68.7117999967516, 68.66721960472212, 68.62968158100753, 68.58145877390919, 68.52571529257942, 68.48431469287043, 68.42571411667943, 68.3509763081822, 68.28485959021427, 68.22192392000979, 68.16929945255842, 68.07873868971299, 68.00349403521444, 67.94100407304919, 67.87978822704727, 67.81979653186895, 67.77254960905056, 67.73205746751916, 67.70138854722428, 67.67270664341157, 67.63338481425818, 67.60011482154218, 67.56854169128563, 67.53252044849012, 67.4900686661964, 67.45124244399261, 67.42491921089487, 67.38354983007547, 67.34941062105291, 67.31021804767829, 67.2798173399262, 67.24021665992909, 67.16530620267697, 67.13490203786611, 67.11510195794979, 67.08705874391255, 67.05148781277873, 67.02319417306191, 66.95091204862811, 66.86930765456427, 66.78109951124802, 66.69321325590496, 66.61740097135969, 66.54573818816911, 66.49414061216248, 66.44613509796004, 66.40099254509886, 66.3670320531342, 66.33812883536423, 66.30957476338916, 66.28174830207979, 66.25854248631195, 66.24056042802522, 66.2170090386909, 66.19006750776185, 66.15124133098688, 66.11570245526191, 66.05783177074184, 65.97438738757549, 65.88473690178822, 65.79945310171809, 65.70280788204286, 65.60956051411961, 65.52800912140903], "overall_ema_200": [68.25, 68.25004975124378, 68.24686517660454, 68.24401079673784, 68.23919377388474, 68.23313214429385, 68.2267825707188, 68.22303349041314, 68.22588887856824, 68.23249694942825, 68.2401337957026, 68.24839117086975, 68.25636737812478, 68.26147815048175, 68.2692126962481, 68.27728023160883, 68.28069037855799, 68.28294321061215, 68.28410795478516, 68.29222628359327, 68.2969802509207, 68.30739636782697, 68.31558147859486, 68.32468017035015, 68.3352803676601, 68.34079996599185, 68.34397608573322, 68.35309075154683, 68.36320925153144, 68.37372458236197, 68.38025468602007, 68.38443125630843, 68.38976029853421, 68.38797163884732, 68.3863002792568, 68.38618783866718, 68.38513124325756, 68.38388615625998, 68.38101166714296, 68.37751901373855, 68.37779245638791, 68.38169501901092, 68.38526024270236, 68.38789446914313, 68.39428357890291, 68.4025991651825, 68.41063300433491, 68.41769138240123, 68.4240825129246, 68.43165383120396, 68.437110011988, 68.4427109073911, 68.45562025159617, 68.46521606998824, 68.47292536282418, 68.4794634189155, 68.4838468674835, 68.48699266979712, 68.48826637457526, 68.49554730617153, 68.50593987028923, 68.51573151337094, 68.52671925950656, 68.53675190369059, 68.5482270091265, 68.55918992445858, 68.57651141774755, 68.59196901558091, 68.60493449801295, 68.61951226420187, 68.6350395053541, 68.64901921176849, 68.66565683155189, 68.67813785810361, 68.68775837692844, 68.69852695029235, 68.70988489108545, 68.72182633495524, 68.72499224207012, 68.72872366254704, 68.73356223306897, 68.73611385264041, 68.74033162525097, 68.7449054399251, 68.75067752509999, 68.7496757586811, 68.75286306456486, 68.75681467586273, 68.76121751490886, 68.76598151973565, 68.76960359416614, 68.76761748875157, 68.76676159334112, 68.76550028395465, 68.76574406222376, 68.76558740488821, 68.76642733120774, 68.7684529299022, 68.76200066194298, 68.75477080461022, 68.74487258764893, 68.73557037284645, 68.72427116515644, 68.71502468590116, 68.70512394275787, 68.69238639108865, 68.67932782003304, 68.6683394835153, 68.65880376726142, 68.6462783566419, 68.63148951727234, 68.61993240764774, 68.60371417473581, 68.58297970533546, 68.56389533015799, 68.54515010299224, 68.52858144525102, 68.50202839604455, 68.47872463090978, 68.45814030622412, 68.43746229322687, 68.41669152414005, 68.3987642452929, 68.38225912842432, 68.36800779381313, 68.35409726850156, 68.33734008175031, 68.32189391178265, 68.30670093753605, 68.29021635109291, 68.27190574063428, 68.2542748377424, 68.23960543637183, 68.22100239720395, 68.20400734847554, 68.18555951416236, 68.1691360364095, 68.15023916042531, 68.12217707922706, 68.10494148639893, 68.09026545170839, 68.07344688999984, 68.05460662243766, 68.03744635753779, 68.00901405547273, 67.97778008477152, 67.94436933765937, 67.91049501589163, 67.87914680677828, 67.84840902760635, 67.82235520643614, 67.79695863721788, 67.7720635263998, 67.74980418782866, 67.72871160884529, 67.70762990129458, 67.68665845949066, 67.66679121113752, 67.64821617421079, 67.62823392372113, 67.60735597423137, 67.583402183443, 67.56013450002565, 67.53107843534879, 67.49524680912641, 67.45736674137392, 67.42007951011647, 67.37943195280188, 67.33908934630635, 67.30118795977594], "overall_macd": [0.0, 0.0003988603988744899, -0.02521911348119943, -0.042609615940179424, -0.07171146697281472, -0.10405723097875352, -0.13100553917738011, -0.13028406509735646, -0.07558451628710827, -0.001553992104874169, 0.06523976891658378, 0.12241163559816925, 0.1642139626495691, 0.1727575070613483, 0.19892515573656055, 0.22044653112897095, 0.1981006396999021, 0.1693293499512123, 0.1363144722284204, 0.1647351295997055, 0.15879991666155036, 0.1981133547679832, 0.20960150878563866, 0.22419078604978893, 0.24582978349548057, 0.22009589507264593, 0.17907822300264797, 0.1927643406343833, 0.2100652665209708, 0.2252148208022362, 0.2034064679365315, 0.16565455081456548, 0.14376168639347497, 0.0683326708340104, 0.009254864673934549, -0.02477196197197884, -0.05872720265499254, -0.08625649717696149, -0.12000444590867687, -0.15026275963398916, -0.14234248965087204, -0.10539820416951784, -0.07764529441438128, -0.06219620221972377, -0.019070033665855135, 0.030890013305594266, 0.06808503570992741, 0.0892710500072269, 0.10006612046800001, 0.11735495207722124, 0.11320967824312334, 0.1102672593902696, 0.16574465476891476, 0.18178597986877776, 0.17792336016218258, 0.16409454574633742, 0.1346378444718681, 0.10045224837963929, 0.05776607197256567, 0.07192629191605704, 0.10772787401519679, 0.13056127453145905, 0.15733318348827652, 0.16973472830072467, 0.18988141180562934, 0.20031107652536662, 0.2580515708040707, 0.2867878375944599, 0.2872873305203285, 0.29836485539932767, 0.31241858736552786, 0.30870092907846924, 0.32469420615750266, 0.30152775137717924, 0.25800385943958304, 0.23093523915296998, 0.21267993563323273, 0.2015376900193928, 0.12110957519351473, 0.06150225360407546, 0.023274269411729165, -0.02489038224224771, -0.04878131579172873, -0.06375248805082379, -0.0647840049142161, -0.11870004798478817, -0.1260849814676135, -0.12405226574655615, -0.11711321763749538, -0.10709529427413145, -0.10680096349915402, -0.15002562213983595, -0.1732788376316563, -0.19284099976762548, -0.19400404987679565, -0.19589528229992936, -0.18716738425764845, -0.16862367628426966, -0.2199797606209728, -0.26445783512269827, -0.3182607956568404, -0.35279860467183255, -0.3925897814821866, -0.40373569172982116, -0.41385017193260865, -0.4405911444911226, -0.4601108108034424, -0.45460501306178003, -0.4343414391836973, -0.4382450045021926, -0.4554544074782143, -0.43901784961066426, -0.45942775043111794, -0.50768362428839, -0.528130435723142, -0.5369348556708928, -0.5217595737989598, -0.5852916512634039, -0.6044658811712935, -0.5926569059575826, -0.5790440973889162, -0.5641731607908014, -0.5249532171792737, -0.47827145831348616, -0.41949490697064107, -0.3670688920214502, -0.3457428815396355, -0.31592058977709314, -0.28815759093431836, -0.2746890580411616, -0.2769608449990386, -0.27159588213130803, -0.241961271541129, -0.24869243108965122, -0.23972462240442383, -0.2429695059427388, -0.22798507559876668, -0.2347866179150344, -0.3124255856224778, -0.2851350265827648, -0.24135883329998364, -0.22265829630293865, -0.22301931949553477, -0.2087948297518949, -0.2870087499840537, -0.369746052160437, -0.45029811452472757, -0.5146588686332194, -0.541669045001612, -0.554264835090791, -0.5227172081225717, -0.48885263191532147, -0.45475528438068125, -0.40371314275803627, -0.3515437937060284, -0.30825961660023893, -0.2716323027241856, -0.23266067729167617, -0.19070102001788314, -0.1684169464271008, -0.15781356174569794, -0.17403240780161866, -0.18116646203002063, -0.23295335395222594, -0.32751056723654415, -0.4171424515221389, -0.4808820480248386, -0.5552548709483176, -0.607994206618315, -0.6260322136917438], "overall_signal": [0.0, 7.977207977489799e-05, -0.004980005032419968, -0.012505927213971858, -0.02434703516574043, -0.040289074328343055, -0.05843236729815047, -0.07280270685799167, -0.073359068743815, -0.05899805341602683, -0.03415048894950471, -0.0028380640399699175, 0.03057234129793789, 0.059009374450619975, 0.0869925307078081, 0.11368333079204068, 0.13056679257361298, 0.13831930404913284, 0.13791833768499034, 0.1432816960679334, 0.14638534018665678, 0.15673094310292207, 0.1673050562394654, 0.1786822022015301, 0.1921117184603202, 0.19770855378278535, 0.1939824876267579, 0.193738858228283, 0.19700413988682056, 0.2026462760699037, 0.20279831444322927, 0.19536956171749653, 0.18504798665269223, 0.16170492348895588, 0.13121491172595162, 0.10001753698636554, 0.06826858905809392, 0.03736357181108284, 0.005889968267130896, -0.025340577313093117, -0.04874095978064891, -0.0600724086584227, -0.06358698580961442, -0.06330882909163629, -0.05446107000648006, -0.037390853344065195, -0.016295675533266673, 0.0048176695748320415, 0.023867359753465635, 0.04256487821821676, 0.056693838223198074, 0.06740852245661239, 0.08707574891907287, 0.10601779510901385, 0.1203989081196476, 0.12913803564498558, 0.1302379974103621, 0.12428084760421754, 0.11097789247788717, 0.10316757236552114, 0.10407963269545627, 0.10937596106265683, 0.11896740554778079, 0.1291208700983696, 0.14127297843982156, 0.15308059805693058, 0.1740747926063586, 0.19661740160397886, 0.2147513873872488, 0.2314740809896646, 0.24766298226483727, 0.25987057162756366, 0.2728352985335515, 0.27857378910227704, 0.2744598031697382, 0.2657548903663846, 0.25513989941975423, 0.24441945753968197, 0.21975748107044854, 0.18810643557717394, 0.15514000234408498, 0.11913392542681846, 0.08555087718310903, 0.05569020413632247, 0.03159536232621476, 0.0015362802640141726, -0.02398797208231136, -0.04400083081516032, -0.05862330817962733, -0.06831770539852816, -0.07601435701865333, -0.09081661004288985, -0.10730905556064314, -0.12441544440203961, -0.13833316549699082, -0.14984558885757854, -0.15730994793759254, -0.15957269360692797, -0.17165410700973693, -0.1902148526323292, -0.21582404123723148, -0.24321895392415172, -0.2730931194357587, -0.29922163389457124, -0.3221473415021787, -0.3458361020999675, -0.3686910438406625, -0.38587383768488603, -0.3955673579846483, -0.4041028872881572, -0.4143731913261686, -0.41930212298306774, -0.4273272484726778, -0.4433985236358203, -0.46034490605328465, -0.4756628959768063, -0.484882231541237, -0.5049641154856704, -0.524864468622795, -0.5384229560897525, -0.5465471843495853, -0.5500723796378285, -0.5450485471461175, -0.5316931293795912, -0.5092534848978012, -0.480816566322531, -0.4538018293659519, -0.4262255814481802, -0.39861198334540787, -0.3738273982845587, -0.3544540876274547, -0.33788244652822536, -0.3186982115308061, -0.30469705544257514, -0.2917025688349449, -0.2819559562565037, -0.2711617801249563, -0.26388674768297193, -0.2735945152708731, -0.27590261753325146, -0.2689938606865979, -0.2597267478098661, -0.25238526214699986, -0.24366717566797888, -0.25233549053119386, -0.2758176028570425, -0.3107137051905795, -0.35150273787910746, -0.3895359993036084, -0.42248176646104496, -0.44252885479335036, -0.45179361021774456, -0.4523859450503319, -0.4426513845918728, -0.4244298664147039, -0.4011958164518109, -0.37528311370628586, -0.34675862642336397, -0.31554710514226786, -0.2861210733992344, -0.26045957106852713, -0.24317413841514546, -0.2307726031381205, -0.2312087533009416, -0.2504691160880621, -0.2838037831748775, -0.3232194361448697, -0.3696265231055593, -0.41730005980811047, -0.45904649058483715], "overall_upper_bb": [null, 68.25957106781186, 68.5174244889907, 68.45468772863615, 68.46326949559294, 68.47079518156201, 68.4515784635784, 68.40571431150201, 68.59064867443972, 68.88696966776425, 69.1127018936162, 69.28753458715448, 69.40395447103154, 69.42506431603002, 69.49520824384643, 69.55784859262667, 69.53808165596337, 69.51001943178105, 69.47807544185403, 69.52674033071352, 69.55620486149746, 69.6697832886334, 69.71992928818617, 69.77369043922901, 69.81313473550696, 69.73745009604876, 69.59859514822512, 69.51273995334194, 69.55038789670806, 69.60790024856092, 69.60949729550168, 69.60206888247814, 69.59578160662274, 69.65490961117663, 69.68657341087747, 69.68390975318648, 69.70389848945507, 69.72054293707488, 69.74846268733745, 69.75388548318281, 69.75038660040681, 69.68349173499826, 69.6458123561173, 69.5851220738269, 69.52110766468859, 69.56957511095777, 69.6272199614166, 69.60463029405985, 69.55085363133199, 69.50284388324118, 69.49616741405042, 69.51724096009987, 69.67885348678887, 69.75406330894846, 69.78582576378757, 69.80533513082628, 69.79343389011385, 69.76810485771693, 69.71144604363825, 69.6351385646893, 69.6601650522361, 69.70446504371812, 69.76154093050151, 69.77735752770626, 69.8431774041863, 69.89161032714364, 70.09800175431236, 70.22270881793216, 70.28334877750056, 70.3691201971608, 70.45638472595618, 70.50485164771518, 70.59112364906497, 70.62316624248614, 70.62782003775874, 70.63206323570218, 70.6135421869851, 70.56242135852717, 70.46782996159146, 70.48483014880324, 70.50649368711771, 70.55165229740393, 70.56857335566194, 70.57996393860275, 70.57792714261234, 70.64102749617129, 70.5585368004733, 70.49029946325942, 70.44943086575601, 70.37344774588136, 70.26349817014521, 70.20905504391179, 70.03683228356277, 69.94819293564495, 69.89070919821125, 69.79531210738406, 69.65619651650823, 69.45289428470736, 69.5452951891564, 69.60882758561719, 69.67641683020202, 69.72187354529905, 69.75198844163131, 69.72077553275076, 69.65384988208103, 69.69300784908086, 69.66462519465291, 69.58042430419879, 69.45852361728052, 69.32217042464052, 69.20299053562185, 69.14592296718502, 69.09274604354067, 69.08176216240928, 68.97928255178037, 68.8480433318802, 68.63551204638136, 68.47460975758483, 68.42549512845919, 68.33457928825352, 68.27630716127183, 68.19376540413127, 68.12236629113337, 68.0035732654473, 67.89660536687755, 67.84147800829105, 67.77564357118654, 67.6662619274572, 67.50419564394021, 67.39886259932643, 67.33391114141635, 67.16799935522292, 67.1344781865626, 67.1351479588124, 67.126979702691, 67.11700955347838, 67.07890903778704, 67.01446953074611, 67.2155699953949, 67.21529760437546, 67.22621454272878, 67.22630804602507, 67.22108014359983, 67.19662615984508, 67.287914741482, 67.37729254643665, 67.49374829150588, 67.54522347342166, 67.51664068653197, 67.47778857767352, 67.41984176935968, 67.34406479798386, 67.20758884191288, 67.13290630725255, 67.03214846691132, 66.95166886044065, 66.82858073386177, 66.75471241346833, 66.7828541214344, 66.67920587758798, 66.49619706772104, 66.33599514877612, 66.21089995791623, 66.03879903413879, 66.16568120478594, 66.30299064418199, 66.3979285426934, 66.5328097096273, 66.63484509234914, 66.6840890496898], "overall_lower_bb": [null, 68.24542893218813, 67.7725755110093, 67.74281227136385, 67.59869050440706, 67.457504818438, 67.37125010785017, 67.401760688498, 67.3515513255603, 67.23901033223575, 67.18364356092924, 67.16244874617885, 67.17295322127615, 67.22063568396999, 67.24595175615357, 67.27198890737333, 67.31588304991897, 67.35284723488562, 67.3814824528828, 67.39983966928648, 67.42237513850253, 67.41767671136662, 67.48753071181383, 67.56076956077096, 67.68433526449303, 67.88601990395124, 68.1313748517749, 68.35823004665806, 68.40658210329195, 68.40206975143909, 68.40347270449831, 68.38390111752187, 68.37718839337724, 68.26206038882336, 68.14851658912251, 68.08068024681351, 68.02669151054494, 67.98533706292513, 67.92691731266254, 67.81449451681718, 67.78149339959319, 67.79100826500172, 67.78968764388269, 67.7923779261731, 67.82039233531141, 67.80592488904225, 67.8032800385834, 67.81186970594014, 67.83464636866802, 67.85915611675884, 67.86083258594961, 67.85975903990014, 67.78015651321114, 67.82594669105156, 67.89618423621242, 67.95217486917372, 68.02807610988617, 68.10740514228308, 68.21606395636177, 68.41137143531071, 68.4998449477639, 68.52754495628189, 68.55846906949849, 68.63115247229375, 68.6313325958137, 68.62489967285634, 68.52750824568763, 68.50380118206786, 68.52666122249941, 68.52938980283919, 68.56212527404381, 68.61765835228479, 68.58948635093503, 68.60744375751385, 68.64328996224125, 68.70304676429784, 68.8135678130149, 68.97568864147284, 69.11278003840854, 69.08377985119674, 69.0296163128823, 68.93445770259606, 68.87153664433806, 68.82664606139726, 68.79218285738767, 68.6290825038287, 68.58857319952672, 68.55881053674057, 68.53010913424397, 68.52309225411865, 68.52804182985479, 68.43548495608822, 68.4437577164372, 68.40439706435507, 68.37638080178874, 68.36977789261593, 68.40989348349174, 68.51919571529262, 68.33479481084359, 68.1648024143828, 67.95171316979798, 67.78825645470096, 67.60214155836869, 67.49285446724923, 67.39928011791895, 67.23762215091915, 67.09700480534708, 67.02370569580121, 66.9966763827195, 66.94902957535948, 66.87120946437814, 66.81827703281499, 66.70229395645936, 66.50126783759073, 66.39124744821963, 66.31548666811977, 66.33101795361864, 66.18092024241517, 66.03403487154081, 65.96241071174647, 65.88268283872816, 65.81922459586873, 65.7921237088666, 65.8054167345527, 65.83538463312244, 65.84501199170894, 65.83984642881346, 65.87022807254279, 65.94079435605981, 65.97112740067357, 65.96507885858365, 66.03399064477708, 66.0465118134374, 66.0308520411876, 66.023820297309, 66.0007904465216, 66.00439096221297, 66.1098304692539, 65.8257300046051, 65.82400239562453, 65.83808545727122, 65.84299195397493, 65.80471985640014, 65.78817384015493, 65.51988525851799, 65.22050745356336, 64.89905170849411, 64.62307652657836, 64.44815931346805, 64.30101142232647, 64.23695823064033, 64.18973520201612, 64.17771115808712, 64.16889369274746, 64.18135153308869, 64.18783113955935, 64.21741926613822, 64.23328758653167, 64.2521458785656, 64.28079412241203, 64.35380293227895, 64.39400485122387, 64.42560004208379, 64.42870096586121, 64.17681879521409, 63.92133935581801, 63.735401457306594, 63.48002029037267, 63.23448490765085, 63.05924095031019]}, "alignment": "inconsistent"}
1418_TGT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277340.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0], "input_window": [[223.2, 225.95, 225.24, 226.06, 223.98, 224.41, 224.82, 222.92, 219.37, 218.065, 217.375, 222.03, 220.49, 219.4, 219.91, 217.63, 216.42, 213.66, 214.4, 214.795, 217.41, 218.73, 217.215, 217.43, 214.54, 213.86, 219.99, 222.4, 221.91, 220.45, 219.51, 218.48, 220.1, 217.9, 217.08, 217.82, 218.12, 220.37, 221.08, 210.63, 212.43, 211.7, 214.63, 213.03, 212.92, 215.19, 160.5889, 163.18, 162.22, 159.5784, 156.83, 156.12, 161.27, 154.111, 155.17, 153.3, 152.63, 154.01, 153.25, 153.52, 152.33, 154, 152.15, 152.4982, 153.8, 154.99, 155.26, 153.6, 154.795, 154.37, 154.535, 153.7159, 149.24, 147.92, 147.29, 146.25, 148.01, 148.9096, 150.24, 155.82, 156.21, 155.29, 155.64, 156.6, 156.82, 159.31, 159.215, 161.23, 162.31, 162.32, 162.41, 163.24, 163.515, 164.335, 164.67, 164.91, 166.07, 165.77, 163.78, 163.93, 164.68, 164.34, 164.18, 163.24, 161.88, 160.06, 158.5, 157.28, 157.42, 157.69, 157.21, 157.17, 156.62, 158.93, 160.77, 160.87, 160.495, 158.88, 161.21, 161.01, 161.5, 161.84, 161.98, 161.01, 159.62, 161.25, 160.57, 160.1, 160.12, 159.25, 148, 155.73], [223.33, 225.95, 225.41, 226.14, 224.27, 224.62, 224.93, 223.08, 219.46, 218.1, 217.6188, 222.03, 220.59, 219.8, 220.13, 217.68, 216.42, 213.66, 214.4, 214.8, 217.41, 218.75, 217.29, 217.465, 214.685, 213.96, 220.88, 222.455, 221.975, 220.59, 219.6, 218.92, 220.17, 218.1, 217.08, 218, 218.135, 220.38, 221.15, 210.69, 212.5724, 211.87, 214.63, 213.205, 213.115, 215.19, 160.7, 163.26, 162.62, 159.7, 156.8598, 156.54, 161.43, 154.72, 155.43, 153.31, 152.8693, 154.14, 153.3, 153.6347, 152.5445, 154.28, 152.18, 152.613, 154.045, 156.11, 155.35, 153.78, 154.795, 154.4195, 154.5518, 153.819, 149.24, 147.96, 147.45, 146.275, 148.2, 148.9096, 150.71, 155.96, 156.21, 155.48, 155.74, 156.69, 156.975, 159.4268, 159.5, 161.255, 162.47, 162.32, 162.48, 164.15, 163.83, 164.425, 164.76, 164.975, 166.07, 165.97, 163.9484, 163.97, 164.72, 164.4, 164.18, 163.25, 162.67, 160.36, 158.5, 157.43, 157.46, 157.81, 157.221, 157.22, 156.77, 159.02, 160.8, 160.87, 160.64, 158.88, 161.27, 161.075, 161.61, 161.845, 162, 161.01, 160.095, 161.29, 160.57, 160.15, 160.12, 159.25, 149.11, 155.93], [222.32, 225.72, 225.098, 225.85, 223.92, 224.33, 224.615, 222.79, 219.1, 217.7547, 217.25, 221.82, 220.17, 219.4, 219.52, 217.31, 216.06, 213.44, 214.17, 214.58, 216.61, 218.44, 217.13, 217.31, 214.47, 213.702, 219.28, 222.19, 221.79, 220.45, 219.51, 218.48, 219.97, 217.75, 216.64, 217.76, 217.84, 220.14, 221.03, 209.13, 212.26, 211.7, 214.3404, 212.995, 212.81, 214.95, 160.05, 163.0103, 162.1501, 159.16, 156.39, 156.1, 160.69, 154.111, 155.1101, 153.12, 152.551, 153.9506, 153.15, 153.34, 152.261, 154, 151.92, 152.45, 153.74, 154.5, 154.84, 153.58, 154.4448, 154.316, 154.48, 153.6874, 148.85, 147.66, 147.2462, 146.04, 148.01, 148.77, 149.52, 155.7861, 155.8318, 155.2873, 155.61, 156.58, 156.8, 158.76, 159.21, 161.14, 162.29, 162.25, 162.39, 163.24, 163.51, 164.3, 164.665, 164.87, 165.88, 165.77, 163.44, 163.91, 164.63, 164.3, 164.02, 163.1, 161.8, 159.99, 158.32, 157.28, 157.351, 157.66, 157.09, 157.04, 156.56, 158.93, 160.56, 160.74, 160.46, 158.88, 161, 160.81, 161.4601, 161.63, 161.87, 160.82, 159.56, 161.07, 160.53, 160.0874, 159.985, 159.12, 147.15, 155.5], [223, 225.87, 225.135, 225.89, 224.135, 224.62, 224.93, 222.85, 219.11, 217.935, 217.37, 221.82, 220.44, 219.8, 219.69, 217.53, 216.06, 213.515, 214.24, 214.7, 217.32, 218.55, 217.195, 217.41, 214.65, 213.92, 220.2, 222.455, 221.97, 220.58, 219.59, 218.85, 220.07, 217.79, 216.805, 217.93, 217.85, 220.25, 221.06, 209.54, 212.48, 211.86, 214.3404, 213.205, 212.97, 214.98, 160.6249, 163.1991, 162.3901, 159.16, 156.618, 156.52, 160.7, 154.3833, 155.4061, 153.14, 152.815, 154.14, 153.295, 153.62, 152.46, 154.25, 151.92, 152.57, 154.045, 155.18, 154.9114, 153.735, 154.48, 154.38, 154.48, 153.76, 149.04, 147.66, 147.295, 146.08, 148.15, 148.795, 150.6684, 155.96, 155.94, 155.2873, 155.65, 156.64, 156.82, 158.76, 159.42, 161.14, 162.4, 162.2981, 162.48, 164.07, 163.73, 164.38, 164.75, 164.95, 165.91, 165.96, 163.65, 163.92, 164.645, 164.33, 164.13, 163.14, 162.67, 160.19, 158.47, 157.4, 157.46, 157.7991, 157.09, 157.22, 156.76, 158.975, 160.56, 160.81, 160.48, 158.88, 161.04, 160.845, 161.56, 161.63, 161.89, 160.86, 160.02, 161.17, 160.55, 160.095, 160.01, 159.185, 148.22, 155.6678], [45256, 4791, 8793, 6357, 7966, 11117, 15110, 22613, 4560, 19402, 15159, 6982, 8034, 1370, 7393, 6201, 2787, 8592, 4263, 6439, 14207, 11639, 8789, 5706, 5046, 6330, 60143, 5750, 4980, 1746, 3631, 4121, 9375, 5704, 5145, 16839, 2706, 4880, 5886, 24278, 20051, 3495, 9650, 6712, 13389, 16918, 158760, 56560, 43888, 71821, 84071, 50517, 288491, 54469, 70824, 66927, 35737, 39809, 44000, 42463, 20049, 19290, 33435, 9807, 32109, 169665, 16258, 12266, 11672, 7644, 7780, 14230, 52870, 18754, 29162, 12601, 8175, 12077, 119884, 22941, 13646, 10261, 12402, 8208, 17297, 29565, 9728, 21175, 11914, 11629, 10646, 114237, 15743, 5889, 7184, 7469, 9352, 15334, 22489, 4961, 7545, 5497, 4425, 12625, 81198, 8689, 10195, 4485, 4218, 6153, 11968, 12293, 9557, 12655, 5168, 10726, 26651, 434, 7383, 5199, 7343, 6238, 7135, 15000, 13882, 7011, 2148, 3542, 7237, 3914, 557684, 164454]], "output_timestamps": [1654629000.0, 1654632600.0, 1654636200.0, 1654639800.0, 1654643400.0, 1654710000.0, 1654713600.0, 1654717200.0, 1654720800.0, 1654724400.0, 1654728000.0, 1654731600.0, 1654798200.0, 1654801800.0, 1654805400.0, 1654809000.0, 1654812600.0, 1654816200.0, 1654882800.0, 1654886400.0, 1654890000.0, 1654893600.0, 1654897200.0, 1654900800.0, 1654904400.0, 1655143800.0, 1655147400.0, 1655151000.0, 1655154600.0, 1655158200.0, 1655161800.0, 1655228400.0, 1655232000.0], "output_window": [[155.17, 153.6, 155.06, 154.27, 154.75, 154.6893, 157.53, 158.76, 158.12, 156.53, 157.18, 157.12, 156.91, 156.175, 155.77, 157.5, 156.79, 155.01, 152.06, 151.91, 150.505, 150.91, 150.58, 150.12, 150.71, 146.9511, 144.11, 144.73, 144.63, 144.3, 145.02, 145.21, 143.81], [155.43, 153.67, 155.1793, 154.3425, 154.84, 155.3, 157.6, 158.84, 158.15, 156.63, 157.37, 157.13, 157.02, 156.35, 155.8, 157.5, 156.82, 155.1, 152.59, 151.94, 150.52, 150.92, 150.583, 150.13, 150.825, 147.06, 144.12, 144.83, 144.72, 144.31, 145.02, 145.25, 143.95], [155.13, 153.4, 155.04, 154.1063, 154.745, 154.6, 157.33, 158.6839, 157.965, 156.5, 157.18, 157.01, 156.8724, 156.08, 155.62, 157.37, 156.695, 154.915, 151.94, 151.83, 150.35, 150.76, 150.51, 150.04, 150.67, 146.565, 144.02, 144.65, 144.63, 144.24, 144.83, 144.64, 143.73], [155.23, 153.46, 155.1793, 154.12, 154.8368, 155.19, 157.435, 158.6839, 157.99, 156.63, 157.34, 157.1, 156.96, 156.31, 155.62, 157.43, 156.695, 154.9899, 152.58, 151.88, 150.52, 150.79, 150.53, 150.08, 150.81, 146.63, 144.115, 144.83, 144.69, 144.2701, 144.88, 144.64, 143.92], [117419, 81352, 57968, 42377, 17180, 39445, 62023, 9292, 23995, 5591, 11373, 12602, 10991, 8257, 6944, 10815, 5353, 8353, 17695, 11524, 13334, 4490, 5487, 8650, 17124, 12203, 10010, 9627, 6808, 10643, 8472, 9827, 13977]], "text": {"content": "U.S. Trade Deficit Narrowed in April\nBy Zacks Equity Research\nPublished on: 2022-06-07T15:09:00Z\n\nU.S. Trade Deficit Narrowed in April\n\nArticle Content:\n\nTGT Quick QuoteTGT\nYou follow Economic Highlights - edit\nEconomic Highlights\nTarget ((TGT Quick QuoteTGT - Free Report) shares are down -7% in today\u2019s pre-market, following an announcement that the company will take extra steps to move excess inventories off their stores\u2019 floors. The big-box discount retailer, which saw its share price fall off a table last month directly following a disappointing Q1 earnings report, now plans price cuts that would squeeze margins to make way for new merchandise, affecting Q2 profits.\nThe company made big bets on a continued \u201cstay at home\u201d mode for the American consumer, when what it should have prepared itself for was more interest in outside-the-home activities. Target did not carry enough luggage, for instance, in the prior quarter, and is now expected to cut prices which will lead to squeezed margins, which has directly led to this morning\u2019s stock selloff. Target shares are down -31% year to date.\nSo profit warnings are taking Target \u2014 as well as the overall Retail space \u2014 shares south, although there are two takeaways from this development which suggest things aren\u2019t so bad as the headlines might suggest:\n1.\u00a0\u00a0\u00a0\u00a0\u00a0 This is what happens in the Retail space, period \u2014 at least among responsible actors in the sector. Inventory issues happen from time to time, and when stores are over-stocked, it\u2019s actually a good opportunity for the consumer to pick up goods at lower prices, which leads to.\n2.\u00a0\u00a0\u00a0\u00a0\u00a0 This is the sort of anti-inflationary incident the Fed has been looking for since it began raising interest rates in early March. It is yet another indication that we may have already seen peak inflation in this economic cycle. We\u2019ll know better as of Friday morning, when new Consumer Price Index (CPI) numbers are released.\nThis morning, we see a new report on U.S. Foreign Trade Balance for the month of April, with headline results reassuringly better than the record deficit recorded for March. The April print came in at -$87.1 billion, which is an improvement on the expected -$90.3 billion and the previous month\u2019s revised -$107.7 billion, which itself was an improvement on the initially reported -$109.8 billion, but still a record deficit.\nIt\u2019s a four-month low on foreign trade, with Exports reaching a record high $252.6 billion, +3.5%, while Imports came in at $339.7 billion, -3.4%. Our trade deficits with China and Russia, -$8.5 billion and -$2 billion, respectively, were only slightly offset by a +1.7% increase in trade deficits to Mexico. In any case, more figures to cool the burn of our recently inflamed inflationary picture.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654614540000, "published_utc": "2022-06-07T15:09:00Z", "article_url": "https://www.zacks.com/stock/news/1935599/us-trade-deficit-narrowed-in-april", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -19.723471259682025, "input_bin_label": "<-4%", "output_percentage_change": -1.8784443025891144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -35.461883408071756, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [223.0, 224.435, 224.66833333333332, 224.97375, 224.80599999999998, 224.775, 224.79714285714286, 224.55375, 223.9488888888889, 223.3475, 222.78449999999998, 222.3795, 221.91, 221.30100000000002, 220.8565, 220.14750000000004, 219.2605, 218.327, 217.84, 217.5165, 217.51149999999998, 217.1845, 216.85999999999999, 216.621, 216.11700000000002, 215.756, 216.17, 217.064, 217.837, 218.425, 218.652, 218.68200000000002, 218.9695, 219.0075, 219.223, 219.62400000000002, 219.38899999999998, 219.1685, 219.07750000000001, 217.9735, 217.2625, 216.56350000000003, 215.99053999999995, 215.53204, 215.14854, 214.85354, 209.13103, 203.42594000000003, 197.55894999999998, 192.52095, 186.93474999999998, 181.40075, 176.03671, 170.15454, 164.39815000000002, 158.21415, 157.43316, 156.52724999999998, 155.61774, 155.06374, 154.64794, 154.42094, 153.54294, 153.36160999999998, 153.22549999999998, 153.42950000000002, 153.63914, 153.59864, 153.71714, 153.79314, 153.99514, 153.94614, 153.65814, 153.16714, 152.49214, 151.58213999999998, 150.906, 150.41199999999998, 150.03083999999998, 150.18883999999997, 150.33483999999999, 150.48757, 151.14857, 152.04657, 152.99907, 154.26707000000002, 155.39407, 156.62857000000002, 157.80173, 158.43554, 159.08954, 159.96781000000001, 160.77580999999998, 161.54981, 162.34281000000001, 162.96180999999999, 163.61081, 164.09281, 164.21781000000001, 164.38, 164.59650000000002, 164.6225, 164.6625, 164.5385, 164.33049999999997, 163.85449999999997, 163.1105, 162.2545, 161.6355, 161.02341, 160.26791, 159.55691, 158.81991, 158.40340999999998, 158.19241, 158.25441, 158.45541, 158.60341, 158.96140999999997, 159.266, 159.71300000000002, 160.154, 160.667, 160.8555, 160.80149999999998, 160.8375, 160.84449999999998, 160.966, 160.863, 160.697, 159.363, 158.76677999999998], "in_sma_50": [223.0, 224.435, 224.66833333333332, 224.97375, 224.80599999999998, 224.775, 224.79714285714286, 224.55375, 223.9488888888889, 223.3475, 222.8040909090909, 222.72208333333333, 222.54653846153846, 222.35035714285715, 222.17299999999997, 221.8828125, 221.54029411764705, 221.09444444444443, 220.7336842105263, 220.43200000000002, 220.28380952380954, 220.205, 220.0741304347826, 219.963125, 219.75060000000002, 219.52634615384616, 219.5512962962963, 219.655, 219.7348275862069, 219.763, 219.7574193548387, 219.7290625, 219.73939393939392, 219.6820588235294, 219.59985714285713, 219.55347222222224, 219.5074324324324, 219.5269736842105, 219.56628205128203, 219.315625, 219.14890243902437, 218.97535714285715, 218.86756744186044, 218.7388727272727, 218.61067555555556, 218.53174782608696, 217.29968723404258, 216.17259166666668, 215.07498979591836, 213.95669, 212.62904999999998, 211.24204999999998, 209.95335000000003, 208.523216, 207.148638, 205.719038, 204.276738, 202.902538, 201.58623799999998, 200.299938, 199.00173800000002, 197.65033799999998, 196.27993800000002, 194.93533799999997, 193.622438, 192.375438, 191.15246600000003, 189.95686599999996, 188.761666, 187.55526600000002, 186.29846600000002, 185.00266599999998, 183.639566, 182.24456600000002, 180.897466, 179.54066600000002, 178.09966599999998, 176.626466, 175.20043400000003, 173.90803400000001, 172.63503400000002, 171.36378000000002, 170.07538, 168.85237999999998, 167.65267999999998, 166.46928, 165.30068, 164.11848, 162.94528, 162.000442, 161.000442, 160.04464199999998, 159.032434, 158.055934, 157.091534, 156.090934, 156.196636, 156.251854, 156.277052, 156.372252, 156.532792, 156.68899199999998, 156.75759200000002, 156.93272599999997, 157.078004, 157.219004, 157.332104, 157.397304, 157.480604, 157.564186, 157.656786, 157.716186, 157.812986, 157.94108599999998, 158.071386, 158.183986, 158.295358, 158.398258, 158.529458, 158.658758, 158.800358, 158.95775799999998, 159.214758, 159.478758, 159.733258, 160.03505800000002, 160.283058, 160.50905799999998, 160.69589, 160.76039, 160.60599, 160.6136], "in_sma_200": [223.0, 224.435, 224.66833333333332, 224.97375, 224.80599999999998, 224.775, 224.79714285714286, 224.55375, 223.9488888888889, 223.3475, 222.8040909090909, 222.72208333333333, 222.54653846153846, 222.35035714285715, 222.17299999999997, 221.8828125, 221.54029411764705, 221.09444444444443, 220.7336842105263, 220.43200000000002, 220.28380952380954, 220.205, 220.0741304347826, 219.963125, 219.75060000000002, 219.52634615384616, 219.5512962962963, 219.655, 219.7348275862069, 219.763, 219.7574193548387, 219.7290625, 219.73939393939392, 219.6820588235294, 219.59985714285713, 219.55347222222224, 219.5074324324324, 219.5269736842105, 219.56628205128203, 219.315625, 219.14890243902437, 218.97535714285715, 218.86756744186044, 218.7388727272727, 218.61067555555556, 218.53174782608696, 217.29968723404258, 216.17259166666668, 215.07498979591836, 213.95669, 212.8324019607843, 211.74947115384614, 210.78627358490567, 209.74177407407407, 208.75385272727274, 207.7607482142857, 206.79678771929824, 205.8889120689655, 204.99748983050847, 204.14119833333334, 203.2939655737705, 202.50293387096772, 201.70003015873016, 200.9323734375, 200.2110292307692, 199.5287409090909, 198.8628104477612, 198.19916617647058, 197.56555507246378, 196.94861857142857, 196.3504690140845, 195.75893472222222, 195.1189493150685, 194.47761216216216, 193.84851066666667, 193.21997763157896, 192.63465324675326, 192.0726064102564, 191.54850253164557, 191.10364625, 190.66952716049383, 190.23803658536585, 189.82131325301205, 189.4262976190476, 189.04269411764705, 188.69056976744184, 188.35412643678163, 188.04487500000002, 187.75673033707864, 187.47385666666665, 187.19919890109892, 186.9477945652174, 186.69814086021506, 186.4607138297872, 186.23217999999997, 186.010490625, 185.80326907216494, 185.60078673469388, 185.3790616161616, 185.16447100000002, 184.96130792079205, 184.75904019607842, 184.5587582524272, 184.35280865384615, 184.1463057142857, 183.9203028301887, 183.68244953271025, 183.43909351851852, 183.20075321100916, 182.9698290909091, 182.73667747747746, 182.50885, 182.28098407079645, 182.0765456140351, 181.88944521739128, 181.70772586206897, 181.5262923076923, 181.3343745762712, 181.16383361344538, 180.99451, 180.83389421487604, 180.67648524590166, 180.52374959349595, 180.36517096774193, 180.20240959999998, 180.05135873015874, 179.89780472440944, 179.7430953125, 179.59012558139534, 179.43316307692308, 179.19489465648857, 179.0166590909091], "in_ema_10": [223.0, 223.52181818181816, 223.8151239669421, 224.1923741547708, 224.181942490267, 224.26158931021845, 224.38311852654238, 224.10436970353464, 223.19630248471015, 222.23970203294465, 221.35430166331835, 221.43897408816957, 221.25734243577512, 220.99237108381598, 220.75557634130396, 220.16910791561233, 219.421997385501, 218.3479978608644, 217.60108915888907, 217.0736184027274, 217.11841505677694, 217.37870322827203, 217.34530264131348, 217.35706579743828, 216.86487201608585, 216.32944074043388, 217.0331787876277, 218.01896446260446, 218.73733456031272, 219.07236464025584, 219.16648016020932, 219.10893831289852, 219.28367680146243, 219.01209920119652, 218.6108084373426, 218.48702508509848, 218.37120234235329, 218.71280191647088, 219.13956520438524, 217.3941897126788, 216.50070067400992, 215.656936915099, 215.41756656689918, 215.01528173655385, 214.64341232990768, 214.70461008810628, 204.8719355266324, 197.29505633997195, 190.94870064179523, 185.16893688874154, 179.97785745442488, 175.71279246271126, 172.9831938331274, 169.60139495437693, 167.02043223539928, 164.4967172835085, 162.37276868650693, 160.87590165259658, 159.49755589757902, 158.42890937074645, 157.34365312151982, 156.78117073578892, 155.89732151110002, 155.29235396362728, 155.06556233387684, 155.08636918226287, 155.0545566036696, 154.81463722118423, 154.7537940900598, 154.68583152823075, 154.64840761400697, 154.48687895691478, 153.49653732838482, 152.43534872322394, 151.50073986445594, 150.5151507981912, 150.08512338033825, 149.850555493004, 149.999254494276, 151.08302640440763, 151.96611251269715, 152.56996478311584, 153.12997118618568, 153.76815824324282, 154.3230385626532, 155.129758823989, 155.9098026741728, 156.860747642505, 157.8678844347768, 158.67337817390828, 159.36549123319767, 160.22085646352537, 160.8588825610662, 161.4990857317814, 162.0901610532757, 162.61013177086193, 163.21010781252338, 163.7100882102464, 163.69916308111067, 163.73931524818144, 163.90398520305754, 163.98144243886526, 164.0084529045261, 163.85055237643044, 163.6359064898067, 163.00937803711457, 162.184036575821, 161.31421174385355, 160.6134459722438, 160.1017467045631, 159.55415639464255, 159.12976432288934, 158.698898082364, 158.7490984310251, 159.0783532617478, 159.3931981232482, 159.5907984644758, 159.46156238002564, 159.74855103820278, 159.94790539489318, 160.2410135049126, 160.49355650401938, 160.7474553214704, 160.76791799029397, 160.6319329011496, 160.72976328275877, 160.6970790495299, 160.58761013143356, 160.48259010753654, 160.24666463343897, 158.05999833645004, 157.6250531843682], "in_ema_50": [223.0, 223.11254901960783, 223.19186082276048, 223.29767020226006, 223.33050666491653, 223.38107503099823, 223.44181718664535, 223.41860866952203, 223.24964362365841, 223.0412262266522, 222.81882519815605, 222.7796555825421, 222.68790438322674, 222.57465323094334, 222.46152957482792, 222.268136258168, 222.02467993431827, 221.69096699571756, 221.39877221157178, 221.13607526209836, 220.98642525182, 220.89087916351335, 220.74594272572853, 220.61512144236664, 220.38119511129344, 220.12781491085056, 220.13064569866035, 220.2217968477325, 220.29035383409595, 220.30171250726866, 220.27380221286597, 220.21796683196928, 220.21216421110773, 220.1171773792996, 219.98728807030744, 219.90661010676598, 219.82595873003007, 219.84258779944065, 219.89032945436455, 219.4844341816444, 219.20975048824658, 218.9215249789036, 218.7418730189466, 218.5247407436938, 218.30690777335286, 218.17644080184883, 215.91951763314887, 213.85205027498617, 211.83393457792792, 209.76829008467587, 207.68396498331603, 205.6775349839703, 203.91371008263815, 201.9713410597896, 200.14525317509197, 198.30190991332364, 196.51810952456586, 194.85622287654365, 193.22637099903213, 191.67317997946225, 190.13540821556177, 188.7281373051476, 187.28468094023987, 185.9233209033677, 184.6731906718631, 183.51659495924102, 182.39482260789825, 181.27090799582382, 180.22028415285035, 179.206939676268, 178.23725576739477, 177.2773633843597, 176.1700158006593, 175.05197596533932, 173.9634671039535, 172.86999780575923, 171.900586127102, 170.9944847103529, 170.1973833491626, 169.63905459037193, 169.10183676329854, 168.56009022356133, 168.05381217557854, 167.6062116981049, 167.18322300406157, 166.85290053331406, 166.56141423788998, 166.34880975797273, 166.19395447334637, 166.04117586654846, 165.90152191099753, 165.82969752233097, 165.74735644302388, 165.69373462172882, 165.6567254208767, 165.6290106984894, 165.64002988678394, 165.65257773436105, 165.57404527419, 165.50918075363356, 165.47529131231462, 165.43037792751798, 165.37938271467414, 165.29156378468693, 165.18875736175804, 164.99272766129695, 164.73693441967748, 164.4492115012588, 164.17512477571924, 163.92508458843614, 163.65704205555627, 163.40460903376976, 163.1440361304847, 162.9805445175245, 162.88562120311178, 162.80422429318585, 162.71307824247268, 162.5627614486502, 162.50304531340902, 162.43802392856946, 162.4035916176452, 162.37325469146305, 162.35430352709196, 162.29570338877463, 162.2064601186266, 162.16581462377852, 162.10244934441465, 162.02372584071213, 161.9447561998999, 161.8365304665705, 161.30254887964617, 161.08157833534634], "in_ema_200": [223.0, 223.02855721393036, 223.0495168436425, 223.0777803576361, 223.0882999560676, 223.10354075252465, 223.12171447638013, 223.1190108497495, 223.07912019452812, 223.02793491896068, 222.97163705907056, 222.9601779838559, 222.9351015860066, 222.90390654534983, 222.87192737574438, 222.81877386951808, 222.75152238822938, 222.65961669282413, 222.57583941229854, 222.49747285098215, 222.44595570818632, 222.40718997974668, 222.35532739288354, 222.30612015514342, 222.22993985509225, 222.14725388638487, 222.12787822582385, 222.13113316885048, 222.12952985373755, 222.11411164623766, 222.08899610746911, 222.05676729047937, 222.0369984617184, 221.99473977055703, 221.94310056885996, 221.9031692199161, 221.8628391779269, 221.84679102690276, 221.83896226046593, 221.71658452653097, 221.62467821283414, 221.52751723559203, 221.45600363125777, 221.3739040926383, 221.29028315639314, 221.22749426926487, 220.62448338101348, 220.05308653145119, 219.47932547143677, 218.87913317818865, 218.2596194152216, 217.64529484392588, 217.0786749947326, 216.45484041767062, 215.84739026426098, 215.2234361322783, 214.60245666827552, 214.0008401840141, 213.3968019732279, 212.80200792374305, 212.20158993445207, 211.6249571987859, 211.0308780226786, 210.44917774384598, 209.88794214440472, 209.3435845111271, 208.801970734897, 208.25404067783336, 207.7189755964619, 207.18823952087521, 206.66377942614014, 206.13737366070592, 205.56924058945512, 204.99302924030633, 204.4189194966217, 203.8384327354613, 203.2843189768995, 202.7421366985224, 202.22399006470624, 201.76365185510718, 201.3076951202305, 200.84978074092476, 200.40003167882602, 199.9646084780417, 199.53530889119554, 199.1295844246165, 198.73446418158548, 198.36038991112193, 198.00257508613566, 197.6473066773184, 197.29738322779286, 196.9667624991581, 196.63604844444012, 196.31509273852532, 196.0010122137639, 195.69204691810455, 195.39570814280003, 195.10281552446372, 194.78985218591185, 194.48268947759433, 194.18579704498146, 193.88872443756873, 193.59261772674716, 193.289606605088, 192.98493390254984, 192.65861615227573, 192.3184309169297, 191.9709838431294, 191.62759096906842, 191.29098906887867, 190.95068071993464, 190.6150520560547, 190.27818586644224, 189.96671138020898, 189.67410728687358, 189.386902239243, 189.09927137119084, 188.79858210381582, 188.52237730676293, 188.24698051764094, 187.98143842293806, 187.71923505554565, 187.46222774156013, 187.197528958062, 186.92710578434995, 186.67081617455543, 186.41090755590312, 186.14905772947623, 185.88896760281477, 185.62325648238877, 185.25108477609635, 184.95672373354813], "in_macd": [0.0, 0.22894586894582858, 0.34707786462769263, 0.4959040394253975, 0.4668544152421248, 0.4774639186285583, 0.5050643680779956, 0.355007006614386, -0.06495254446522836, -0.4869726765707014, -0.8571369091140753, -0.7823979242507733, -0.825010993953299, -0.9000495984899715, -0.9573584812638671, -1.1636562272404092, -1.429289433036928, -1.8241383614184201, -2.0548702755473016, -2.1755306609696845, -2.036269929765325, -1.805837505832983, -1.712811105249699, -1.6032569611431597, -1.7193241478272796, -1.848900158501948, -1.428381076739953, -0.902750672775511, -0.5193336819455681, -0.32390061298252704, -0.2460667200572857, -0.2413129097020601, -0.1375164724186675, -0.236507679989586, -0.38994514825748183, -0.4159722798262635, -0.438005248664183, -0.25882304192850825, -0.05087318717062317, -0.8063441193440894, -1.1545182785188217, -1.4636060866640435, -1.4912229610038708, -1.5864393387800533, -1.661706422920588, -1.541397654963248, -5.765592236706453, -8.804092353608354, -11.148887689031653, -13.11659699525751, -14.711553323551243, -15.801327616960265, -16.14161998225839, -16.728177020799563, -16.915504876969408, -17.050273939473215, -16.987483046113226, -16.639000345661827, -16.243761758747894, -15.723061877162962, -15.228461549685704, -14.524618426452122, -13.99352061279103, -13.366096164905116, -12.604540302146546, -11.77369693044514, -11.010004865089968, -10.380044359582797, -9.708764255728596, -9.080168570307478, -8.476224160700525, -7.963889091513352, -7.848254617460526, -7.778304478331279, -7.663975400912847, -7.583985663323915, -7.269760248821768, -6.889272983911866, -6.363215178254109, -5.4564244168042535, -4.685389781288819, -4.079975297266287, -3.530218931752728, -2.9802933584101368, -2.50111755754736, -1.942434322597336, -1.4299339610541892, -0.8748988178388402, -0.32955904674034286, 0.09332834140511181, 0.4380973396227148, 0.8300605451820786, 1.1005723381966277, 1.3518214941117321, 1.562779419753383, 1.726204809703347, 1.9111539920322116, 2.0382662688763844, 1.930354049664544, 1.8453475639610701, 1.8155521969402741, 1.7463899897651345, 1.656346779132008, 1.4879499983894675, 1.301565626031163, 0.9428705693284201, 0.513888737788335, 0.08657945395736988, -0.24440735763622, -0.47389152788602473, -0.7048527264819313, -0.8674023524305028, -1.0215662775761416, -0.9540130419771629, -0.7637760278528845, -0.586082913905301, -0.4665104409959042, -0.49514727343444065, -0.33963314188704885, -0.22947667823157758, -0.08351960068682729, 0.03737007090160205, 0.15239907205034342, 0.1586195251207414, 0.09467692253917903, 0.13523839433381113, 0.11601745748532721, 0.06333988636490062, 0.014565836212256045, -0.08962540919176831, -1.0449362093323487, -1.1873644862592414], "in_signal": [0.0, 0.04578917378916572, 0.1060469119568711, 0.18401833745057639, 0.24058555300888607, 0.28796122613282055, 0.3313818545218556, 0.33610688494036167, 0.2558949990592437, 0.10732146393325466, -0.08557021067621132, -0.22493575339112373, -0.34495080150355883, -0.45597056090084137, -0.5562481449734465, -0.6777297614268392, -0.828041695748857, -1.0272610288827697, -1.2327828782156762, -1.421332434766478, -1.5443199337662474, -1.5966234481795947, -1.6198609795936156, -1.6165401759035247, -1.6370969702882756, -1.6794576079310102, -1.6292423016927988, -1.4839439759093414, -1.2910219171165869, -1.097597656289775, -0.9272914690432771, -0.7900957571750337, -0.6595799002237605, -0.5749654561769256, -0.5379613945930369, -0.5135635716396822, -0.4984519070445824, -0.45052613402136765, -0.37059554465121874, -0.4577452595897929, -0.5970998633755987, -0.7704011080332878, -0.9145654786274044, -1.0489402506579344, -1.171493485110465, -1.2454743190810218, -2.1494979026061083, -3.4804167928065577, -5.0141109720515775, -6.634608176692764, -8.24999720606446, -9.760263288243621, -11.036534627046574, -12.174863105797172, -13.12299146003162, -13.90844795591994, -14.524254973958598, -14.947204048299245, -15.206515590388975, -15.309824847743773, -15.29355218813216, -15.139765435796154, -14.91051647119513, -14.601632409937128, -14.202213988379013, -13.716510576792238, -13.175209434451785, -12.61617641947799, -12.034693986728112, -11.443788903443986, -10.850275954895293, -10.272998582218905, -9.78804978926723, -9.38610072708004, -9.041675661846602, -8.750137662142064, -8.454062179478004, -8.141104340364777, -7.7855265079426434, -7.319706089714966, -6.7928428280297375, -6.250269321877048, -5.706259243852185, -5.161066066763776, -4.629076364920493, -4.091747956455862, -3.5593851573755275, -3.02248788946819, -2.483902120922621, -1.9684560284570742, -1.4871453548411164, -1.0237041748364775, -0.5988488722298565, -0.20871479896153883, 0.14558404478144554, 0.4617081977658259, 0.7515973566191031, 1.0089311390705593, 1.1932157211893564, 1.3236420897436991, 1.4220241111830143, 1.4868972868994383, 1.5207871853459523, 1.5142197479546553, 1.4716889235699568, 1.3659252527216494, 1.1955179497349866, 0.9737302505794633, 0.7301027289363267, 0.4893038775718564, 0.2504725567610988, 0.026897574922778472, -0.18279519557700555, -0.33703876485703704, -0.4223862174562065, -0.4551255567460254, -0.4574025335960012, -0.4649514815636891, -0.43988781362836105, -0.3978055865490044, -0.33494838937656896, -0.26048469732093477, -0.17790794344667912, -0.11060244973319502, -0.06954657527872021, -0.028589581356213947, 0.0003318264120942861, 0.012933438402655553, 0.013259917964575653, -0.00731714746669314, -0.21484095983982426, -0.40934566512370774], "in_upper_bb": [null, 228.4937929240108, 227.64998276499583, 227.69758767259847, 227.28133230092445, 226.99420706559798, 226.82637799336914, 226.88296047322294, 228.18184523693267, 228.86055571650903, 229.15604465291145, 228.80502589031303, 228.50649705285903, 228.26170147035504, 228.0326352885043, 228.00128177343757, 228.10334359044188, 228.5006698773757, 228.5883691834193, 228.53940298479694, 228.2745545233544, 227.47105469516654, 226.72219005442383, 225.6684707759725, 224.99212370988502, 224.0824907254022, 223.02211593505353, 222.9242705106106, 223.37739130080246, 223.64401998902935, 223.79227792747972, 223.38297744369166, 223.33105722424128, 223.15736586111163, 222.9553561349907, 222.9761527150013, 223.00977009466595, 223.0492557827486, 223.20130608713626, 224.19877566107473, 224.47424678573367, 224.67631533586868, 224.6839536937245, 224.72342936411172, 224.7998793034334, 224.77148636057282, 240.57161096737968, 245.794882982362, 248.71997456601832, 250.7409854443036, 251.92316625212527, 252.08451740259773, 250.76461567054207, 249.5916544529407, 247.69466827346605, 245.06857794847562, 241.71744379957767, 237.07095188809487, 231.415044468338, 227.22941889189926, 221.76489518543684, 215.51220379044548, 207.5083965395847, 198.14670096968402, 186.16083617164614, 162.8161720003684, 162.16148204617616, 160.65516227251686, 159.07008004500463, 158.2899230362909, 158.04366238911652, 157.7644439560871, 156.4327836792249, 157.1174608271048, 157.40742855790378, 157.96683778660966, 158.0663481848411, 157.9280702308679, 157.7928134627094, 158.14305229723294, 158.56476918234057, 158.70399739236544, 159.06664081327196, 159.53490918098146, 159.9023094531231, 160.50426388260945, 161.23015700045238, 162.3565192565672, 163.6026007498273, 164.70016241284793, 165.72469314810093, 166.99208283098238, 167.9324726905716, 168.6620818611136, 169.15326947929756, 169.1484896355285, 169.2900720386383, 169.15492516841934, 168.6298431567417, 168.74351345878065, 168.8378553201631, 168.6450536171676, 168.28481683380804, 167.81792754169973, 167.11849684671583, 166.86585361185345, 167.06625099665334, 167.64868672419126, 168.07600751585267, 168.3368370475718, 168.6021553123387, 168.62645046527408, 168.64275461652522, 168.36071916324602, 167.98418841133545, 167.55009570612313, 166.86481482928278, 166.04867522097103, 165.72099282242917, 165.30281450822417, 164.75111591540497, 164.23592470972065, 163.76346296200978, 163.36301373324932, 162.95402785276997, 163.07149112405128, 163.16454955682056, 163.13908617500883, 163.08338364754135, 163.0158768977972, 165.51644584627417, 165.6035672646435], "in_lower_bb": [null, 220.3762070759892, 221.68668390167082, 222.24991232740152, 222.33066769907552, 222.55579293440204, 222.76790772091658, 222.22453952677708, 219.7159325408451, 217.83444428349097, 216.45213716527033, 216.63914077635363, 216.5865798702179, 216.43901281535926, 216.31336471149564, 215.76434322656243, 214.97724464485222, 213.68821901151316, 212.87899923763328, 212.3245970152031, 212.0214454766456, 212.09294530483348, 212.04780994557615, 212.2535292240274, 211.98137629011504, 211.82100927459786, 212.40838406494652, 212.46672948938937, 212.29960869919756, 212.29748001097067, 212.37122207252023, 212.48352255630832, 212.49844277575872, 212.47113413888835, 212.38464386500928, 212.4038472849987, 212.54922990533396, 213.18324421725137, 213.71319391286377, 212.19972433892522, 211.4402532142663, 210.5691846641313, 210.27608630627554, 209.81611063588832, 209.57166069656657, 209.70605363942715, 187.94841903262028, 176.79955701763797, 167.91647543398165, 159.75346455569638, 152.27408374787473, 145.87973259740227, 141.2626343294579, 136.0949255470593, 131.85202172653396, 127.99911205152435, 124.84674620042229, 122.88223811190514, 121.76164553166193, 120.35527110810077, 119.81779481456317, 120.30948620955452, 122.0712534604153, 125.36944903031596, 131.46281382835386, 148.82747799963158, 148.91081795382382, 149.4707277274831, 150.26479995499537, 150.5669569637091, 150.59941761088348, 150.6026360439129, 150.76829632077502, 149.4112891728952, 148.31021144209618, 147.04480221339034, 146.4787918151589, 146.08256976913208, 145.95516653729058, 145.83892770276702, 145.7652108176594, 145.72971260763453, 145.740069186728, 145.67880081901853, 145.5889005468769, 145.34494611739052, 145.06991299954763, 144.6840507434328, 144.22996925017267, 143.92421758715204, 143.69968685189906, 143.4632971690176, 143.99190730942846, 144.93429813888636, 146.18861052070244, 148.0803903644715, 149.7148079613617, 151.56645483158067, 153.3896968432583, 154.07202654121934, 154.8481846798369, 155.94525638283238, 157.15349316619196, 158.27038245830025, 159.5548131532842, 159.9504563881466, 159.65505900334668, 158.69862327580873, 157.77730248414736, 157.0665729524282, 156.2622546876613, 155.55295953472594, 154.83965538347474, 154.581190836754, 154.53872158866457, 154.5588142938769, 154.7010951707172, 154.80923477902897, 154.8759171775708, 154.9865954917758, 155.22979408459503, 155.47498529027936, 155.72344703799018, 155.8958962667507, 156.03988214723006, 156.0204188759487, 156.13536044317945, 156.43032382499112, 156.74102635245865, 156.94712310220282, 153.55955415372586, 153.3172127353565], "out_sma_10": [155.23, 154.345, 154.6231, 154.497325, 154.56522, 154.66935, 155.06444285714286, 155.516875, 155.79166666666666, 155.87550000000002, 156.0865, 156.45049999999998, 156.62857, 156.84757, 156.92589, 157.14989, 157.07589000000002, 156.70649, 156.16549, 155.69049, 155.00849, 154.37749000000002, 153.73449, 153.11149, 152.63049, 151.55049, 150.29249, 149.2765, 148.4875, 147.72651000000002, 147.16251, 146.54751000000002, 145.88651], "out_sma_50": [155.23, 154.345, 154.6231, 154.497325, 154.56522, 154.66935, 155.06444285714286, 155.516875, 155.79166666666666, 155.87550000000002, 156.00863636363636, 156.09958333333333, 156.16576923076923, 156.17607142857145, 156.139, 156.2196875, 156.24764705882353, 156.17777222222222, 155.9884157894737, 155.782995, 155.53237619047619, 155.31681363636363, 155.10869130434784, 154.89916250000002, 154.73559600000002, 154.42384230769233, 154.04203333333334, 153.71303214285714, 153.4018931034483, 153.0975, 152.83241935483872, 152.57640625, 152.3140909090909], "out_sma_200": [155.23, 154.345, 154.6231, 154.497325, 154.56522, 154.66935, 155.06444285714286, 155.516875, 155.79166666666666, 155.87550000000002, 156.00863636363636, 156.09958333333333, 156.16576923076923, 156.17607142857145, 156.139, 156.2196875, 156.24764705882353, 156.17777222222222, 155.9884157894737, 155.782995, 155.53237619047619, 155.31681363636363, 155.10869130434784, 154.89916250000002, 154.73559600000002, 154.42384230769233, 154.04203333333334, 153.71303214285714, 153.4018931034483, 153.0975, 152.83241935483872, 152.57640625, 152.3140909090909], "out_ema_10": [155.23, 154.9081818181818, 154.95747603305782, 154.80520766341093, 154.81095172460894, 154.87986959286184, 155.34443875779604, 155.95161352910583, 156.32222925108658, 156.37818756907083, 156.5530625565125, 156.65250572805567, 156.70841377750008, 156.63597490886372, 156.45125219816123, 156.62920634395007, 156.64116882686824, 156.340938131074, 155.65713119815146, 154.97038007121483, 154.16122005826668, 153.54827095676364, 152.99949441917025, 152.46867725204837, 152.16709956985773, 151.16035419351996, 149.87938070378905, 148.9613114849183, 148.18470939675132, 147.47296223370563, 147.00151455485005, 146.57214827215003, 146.08993949539547], "out_ema_50": [155.23, 155.1605882352941, 155.16132202998847, 155.1204858719497, 155.10936093579483, 155.1125232520382, 155.20360077156613, 155.34008309424982, 155.44400140427925, 155.49051115313105, 155.56304012751806, 155.62331306369381, 155.67573215923525, 155.70060540789268, 155.69744441150473, 155.76538776791634, 155.80184314956668, 155.77000224174054, 155.64490411461344, 155.49726081600116, 155.30207411733446, 155.12513003430172, 154.94492885648597, 154.75414733270222, 154.59947488828251, 154.28694646129105, 153.88804660006397, 153.532829086336, 153.18605147510715, 152.8364063192206, 152.52439038513353, 152.21519860532436, 151.88989669923322], "out_ema_200": [155.23, 155.21238805970148, 155.21205882527659, 155.20119256830864, 155.19756677160908, 155.1974914803493, 155.219755246714, 155.25422434873676, 155.28144599700803, 155.294864444799, 155.31521405231342, 155.33297311646953, 155.34916243869372, 155.35872301144306, 155.36132278247348, 155.3819066353842, 155.3949722410023, 155.3909416714401, 155.36297210257004, 155.3283156637385, 155.2804717267859, 155.2357904160716, 155.1889666308371, 155.13813114197305, 155.09506516046088, 155.01083565637668, 154.90241938118888, 154.8021963027691, 154.70157743408484, 154.59778163872082, 154.50108729405696, 154.40296702247431, 154.29865889289746], "out_macd": [0.0, -0.1411965811965672, -0.11305946867315697, -0.17422885950327327, -0.16298745505957868, -0.12414718143494952, 0.08678633415630088, 0.3506859679197021, 0.49809467280078934, 0.4994195022910901, 0.551404260412653, 0.5667039511299663, 0.5610646324483355, 0.49840061202883135, 0.3885823554377623, 0.44250158625169433, 0.4210707661058848, 0.26346233703321786, -0.05526520525486944, -0.3601911690959412, -0.7034785633406955, -0.9428806122407991, -1.1404419826070864, -1.3181274781065326, -1.384084746909707, -1.753434917659689, -2.223456448387907, -2.5093313633642538, -2.715879158706258, -2.880250460940516, -2.9275550372101975, -2.9503998757438694, -2.9921113603415677], "out_signal": [0.0, -0.02823931623931344, -0.045203346726082144, -0.07100844928152036, -0.08940425043713203, -0.09635283663669553, -0.05972500247809624, 0.022357191601463426, 0.11750468784132861, 0.19388765073128095, 0.2653909726675554, 0.3256535683600376, 0.37273578117769723, 0.3978687473479241, 0.3960114689658918, 0.4053094924230523, 0.40846174715961886, 0.37946186513433866, 0.2925164510564971, 0.16197492702600946, -0.011115771047331524, -0.19746873928602504, -0.3860633879502373, -0.5724762059814964, -0.7347979141671386, -0.9385253148656487, -1.1955115415701005, -1.4582755059289312, -1.7097962364843966, -1.9438870813756206, -2.140620672542536, -2.3025765131828027, -2.440483482614556], "out_upper_bb": [null, 156.84815800540036, 156.63828617502205, 156.21791399508277, 156.08591539619215, 156.12201821951885, 157.54018349476263, 158.95255740798996, 159.40370223819696, 159.3219877090872, 159.39542873905327, 159.38966345706987, 159.35173293885364, 159.23801705782154, 159.10350487024638, 159.1555133521241, 159.09958314779686, 159.0073720948341, 159.19573049409857, 159.40532430437977, 159.86661134357868, 160.14974518787943, 160.39784736687866, 160.66107954849468, 160.75857685068024, 161.34558112179923, 161.87681251050165, 161.72881489871753, 161.4767480572944, 161.29413465784523, 160.74935453249697, 160.1002610527276, 159.36141950403888], "out_lower_bb": [null, 151.84184199459963, 152.60791382497794, 152.7767360049172, 153.04452460380787, 153.21668178048117, 152.5887022195231, 152.08119259201004, 152.17963109513636, 152.42901229091282, 152.62184398821944, 152.80950320959678, 152.9798055226848, 153.11412579932136, 153.17449512975364, 153.28386164787588, 153.3957109698502, 153.34817234961034, 152.7811010848488, 152.16066569562022, 151.2283786564213, 150.67824481212057, 149.96521263312135, 149.29798045150534, 148.79780314931975, 147.35479887820082, 145.49156748949835, 144.25417510128244, 143.1762419427056, 142.1228653421548, 141.42164546750303, 140.8247389472724, 140.2595804959611], "overall_sma_10": [223.0, 224.435, 224.66833333333332, 224.97375, 224.80599999999998, 224.775, 224.79714285714286, 224.55375, 223.9488888888889, 223.3475, 222.78449999999998, 222.3795, 221.91, 221.30100000000002, 220.8565, 220.14750000000004, 219.2605, 218.327, 217.84, 217.5165, 217.51149999999998, 217.1845, 216.85999999999999, 216.621, 216.11700000000002, 215.756, 216.17, 217.064, 217.837, 218.425, 218.652, 218.68200000000002, 218.9695, 219.0075, 219.223, 219.62400000000002, 219.38899999999998, 219.1685, 219.07750000000001, 217.9735, 217.2625, 216.56350000000003, 215.99053999999995, 215.53204, 215.14854, 214.85354, 209.13103, 203.42594000000003, 197.55894999999998, 192.52095, 186.93474999999998, 181.40075, 176.03671, 170.15454, 164.39815000000002, 158.21415, 157.43316, 156.52724999999998, 155.61774, 155.06374, 154.64794, 154.42094, 153.54294, 153.36160999999998, 153.22549999999998, 153.42950000000002, 153.63914, 153.59864, 153.71714, 153.79314, 153.99514, 153.94614, 153.65814, 153.16714, 152.49214, 151.58213999999998, 150.906, 150.41199999999998, 150.03083999999998, 150.18883999999997, 150.33483999999999, 150.48757, 151.14857, 152.04657, 152.99907, 154.26707000000002, 155.39407, 156.62857000000002, 157.80173, 158.43554, 159.08954, 159.96781000000001, 160.77580999999998, 161.54981, 162.34281000000001, 162.96180999999999, 163.61081, 164.09281, 164.21781000000001, 164.38, 164.59650000000002, 164.6225, 164.6625, 164.5385, 164.33049999999997, 163.85449999999997, 163.1105, 162.2545, 161.6355, 161.02341, 160.26791, 159.55691, 158.81991, 158.40340999999998, 158.19241, 158.25441, 158.45541, 158.60341, 158.96140999999997, 159.266, 159.71300000000002, 160.154, 160.667, 160.8555, 160.80149999999998, 160.8375, 160.84449999999998, 160.966, 160.863, 160.697, 159.363, 158.76677999999998, 158.10078, 157.36078, 156.87671, 156.17171000000002, 155.60039, 155.10989, 154.85239, 154.80228000000002, 155.77928000000003, 155.87550000000002, 156.0865, 156.4505, 156.62857000000002, 156.84757, 156.92588999999998, 157.14989, 157.07589000000002, 156.70648999999997, 156.16549000000003, 155.69049, 155.00849, 154.37749, 153.73449, 153.11149, 152.63049, 151.55049000000002, 150.29249000000002, 149.2765, 148.4875, 147.72651000000002, 147.16251000000003, 146.54751000000002, 145.88651], "overall_sma_50": [223.0, 224.435, 224.66833333333332, 224.97375, 224.80599999999998, 224.775, 224.79714285714286, 224.55375, 223.9488888888889, 223.3475, 222.8040909090909, 222.72208333333333, 222.54653846153846, 222.35035714285715, 222.17299999999997, 221.8828125, 221.54029411764705, 221.09444444444443, 220.7336842105263, 220.43200000000002, 220.28380952380954, 220.205, 220.0741304347826, 219.963125, 219.75060000000002, 219.52634615384616, 219.5512962962963, 219.655, 219.7348275862069, 219.763, 219.7574193548387, 219.7290625, 219.73939393939392, 219.6820588235294, 219.59985714285713, 219.55347222222224, 219.5074324324324, 219.5269736842105, 219.56628205128203, 219.315625, 219.14890243902437, 218.97535714285715, 218.86756744186044, 218.7388727272727, 218.61067555555556, 218.53174782608696, 217.29968723404258, 216.17259166666668, 215.07498979591836, 213.95669, 212.62904999999998, 211.24204999999998, 209.95335000000003, 208.523216, 207.148638, 205.719038, 204.276738, 202.902538, 201.58623799999998, 200.299938, 199.00173800000002, 197.65033799999998, 196.27993800000002, 194.93533799999997, 193.622438, 192.375438, 191.15246600000003, 189.95686599999996, 188.761666, 187.55526600000002, 186.29846600000002, 185.00266599999998, 183.639566, 182.24456600000002, 180.897466, 179.54066600000002, 178.09966599999998, 176.626466, 175.20043400000003, 173.90803400000001, 172.63503400000002, 171.36378000000002, 170.07538, 168.85237999999998, 167.65267999999998, 166.46928, 165.30068, 164.11848, 162.94528, 162.000442, 161.000442, 160.04464199999998, 159.032434, 158.055934, 157.091534, 156.090934, 156.196636, 156.251854, 156.277052, 156.372252, 156.532792, 156.68899199999998, 156.75759200000002, 156.93272599999997, 157.078004, 157.219004, 157.332104, 157.397304, 157.480604, 157.564186, 157.656786, 157.716186, 157.812986, 157.94108599999998, 158.071386, 158.183986, 158.295358, 158.398258, 158.529458, 158.658758, 158.800358, 158.95775799999998, 159.214758, 159.478758, 159.733258, 160.03505800000002, 160.283058, 160.50905799999998, 160.69589, 160.76039, 160.60599, 160.6136, 160.6052, 160.5416, 160.508786, 160.415986, 160.324322, 160.205322, 160.106022, 160.033738, 159.943938, 159.795138, 159.667338, 159.521738, 159.365938, 159.193138, 158.987338, 158.81673800000002, 158.677638, 158.49903600000002, 158.257736, 158.008736, 157.736536, 157.48953600000002, 157.246736, 157.044536, 156.891336, 156.675936, 156.409036, 156.149654, 155.901654, 155.64265600000002, 155.405056, 155.11835599999998, 154.78555599999999], "overall_sma_200": [223.0, 224.435, 224.66833333333332, 224.97375, 224.80599999999998, 224.775, 224.79714285714286, 224.55375, 223.9488888888889, 223.3475, 222.8040909090909, 222.72208333333333, 222.54653846153846, 222.35035714285715, 222.17299999999997, 221.8828125, 221.54029411764705, 221.09444444444443, 220.7336842105263, 220.43200000000002, 220.28380952380954, 220.205, 220.0741304347826, 219.963125, 219.75060000000002, 219.52634615384616, 219.5512962962963, 219.655, 219.7348275862069, 219.763, 219.7574193548387, 219.7290625, 219.73939393939392, 219.6820588235294, 219.59985714285713, 219.55347222222224, 219.5074324324324, 219.5269736842105, 219.56628205128203, 219.315625, 219.14890243902437, 218.97535714285715, 218.86756744186044, 218.7388727272727, 218.61067555555556, 218.53174782608696, 217.29968723404258, 216.17259166666668, 215.07498979591836, 213.95669, 212.8324019607843, 211.74947115384614, 210.78627358490567, 209.74177407407407, 208.75385272727274, 207.7607482142857, 206.79678771929824, 205.8889120689655, 204.99748983050847, 204.14119833333334, 203.2939655737705, 202.50293387096772, 201.70003015873016, 200.9323734375, 200.2110292307692, 199.5287409090909, 198.8628104477612, 198.19916617647058, 197.56555507246378, 196.94861857142857, 196.3504690140845, 195.75893472222222, 195.1189493150685, 194.47761216216216, 193.84851066666667, 193.21997763157896, 192.63465324675326, 192.0726064102564, 191.54850253164557, 191.10364625, 190.66952716049383, 190.23803658536585, 189.82131325301205, 189.4262976190476, 189.04269411764705, 188.69056976744184, 188.35412643678163, 188.04487500000002, 187.75673033707864, 187.47385666666665, 187.19919890109892, 186.9477945652174, 186.69814086021506, 186.4607138297872, 186.23217999999997, 186.010490625, 185.80326907216494, 185.60078673469388, 185.3790616161616, 185.16447100000002, 184.96130792079205, 184.75904019607842, 184.5587582524272, 184.35280865384615, 184.1463057142857, 183.9203028301887, 183.68244953271025, 183.43909351851852, 183.20075321100916, 182.9698290909091, 182.73667747747746, 182.50885, 182.28098407079645, 182.0765456140351, 181.88944521739128, 181.70772586206897, 181.5262923076923, 181.3343745762712, 181.16383361344538, 180.99451, 180.83389421487604, 180.67648524590166, 180.52374959349595, 180.36517096774193, 180.20240959999998, 180.05135873015874, 179.89780472440944, 179.7430953125, 179.59012558139534, 179.43316307692308, 179.19489465648857, 179.0166590909091, 178.83781203007518, 178.64842537313433, 178.47458, 178.29550220588234, 178.1242708029197, 177.95808043478263, 177.8104323741007, 177.6738142857143, 177.53421276595745, 177.38699999999997, 177.24681118881117, 177.10690277777778, 176.96795862068964, 176.82646575342466, 176.68220408163265, 176.5521216216216, 176.41885234899328, 176.27599266666667, 176.1190655629139, 175.95959802631577, 175.79332614379084, 175.63096688311688, 175.46902516129032, 175.306275, 175.15024777070062, 174.96973987341772, 174.7756849056604, 174.588524375, 174.40281925465837, 174.21681481481482, 174.03683435582823, 173.85758536585365, 173.67614545454543], "overall_ema_10": [223.0, 223.52181818181816, 223.8151239669421, 224.1923741547708, 224.181942490267, 224.26158931021845, 224.38311852654238, 224.10436970353464, 223.19630248471015, 222.23970203294465, 221.35430166331835, 221.43897408816957, 221.25734243577512, 220.99237108381598, 220.75557634130396, 220.16910791561233, 219.421997385501, 218.3479978608644, 217.60108915888907, 217.0736184027274, 217.11841505677694, 217.37870322827203, 217.34530264131348, 217.35706579743828, 216.86487201608585, 216.32944074043388, 217.0331787876277, 218.01896446260446, 218.73733456031272, 219.07236464025584, 219.16648016020932, 219.10893831289852, 219.28367680146243, 219.01209920119652, 218.6108084373426, 218.48702508509848, 218.37120234235329, 218.71280191647088, 219.13956520438524, 217.3941897126788, 216.50070067400992, 215.656936915099, 215.41756656689918, 215.01528173655385, 214.64341232990768, 214.70461008810628, 204.8719355266324, 197.29505633997195, 190.94870064179523, 185.16893688874154, 179.97785745442488, 175.71279246271126, 172.9831938331274, 169.60139495437693, 167.02043223539928, 164.4967172835085, 162.37276868650693, 160.87590165259658, 159.49755589757902, 158.42890937074645, 157.34365312151982, 156.78117073578892, 155.89732151110002, 155.29235396362728, 155.06556233387684, 155.08636918226287, 155.0545566036696, 154.81463722118423, 154.7537940900598, 154.68583152823075, 154.64840761400697, 154.48687895691478, 153.49653732838482, 152.43534872322394, 151.50073986445594, 150.5151507981912, 150.08512338033825, 149.850555493004, 149.999254494276, 151.08302640440763, 151.96611251269715, 152.56996478311584, 153.12997118618568, 153.76815824324282, 154.3230385626532, 155.129758823989, 155.9098026741728, 156.860747642505, 157.8678844347768, 158.67337817390828, 159.36549123319767, 160.22085646352537, 160.8588825610662, 161.4990857317814, 162.0901610532757, 162.61013177086193, 163.21010781252338, 163.7100882102464, 163.69916308111067, 163.73931524818144, 163.90398520305754, 163.98144243886526, 164.0084529045261, 163.85055237643044, 163.6359064898067, 163.00937803711457, 162.184036575821, 161.31421174385355, 160.6134459722438, 160.1017467045631, 159.55415639464255, 159.12976432288934, 158.698898082364, 158.7490984310251, 159.0783532617478, 159.3931981232482, 159.5907984644758, 159.46156238002564, 159.74855103820278, 159.94790539489318, 160.2410135049126, 160.49355650401938, 160.7474553214704, 160.76791799029397, 160.6319329011496, 160.72976328275877, 160.6970790495299, 160.58761013143356, 160.48259010753654, 160.24666463343897, 158.05999833645004, 157.6250531843682, 157.1895889690285, 156.51148188375058, 156.26926699579593, 155.87849117837848, 155.68909278230967, 155.59834864007155, 155.93228525096762, 156.43257884170077, 156.7157463250279, 156.70015608411373, 156.8164913415476, 156.8680383703571, 156.8847586666558, 156.7802570909002, 156.56930125619107, 156.72579193688358, 156.72019340290475, 156.40559460237662, 155.71003194739905, 155.0136625024174, 154.1966329565233, 153.57724514624633, 153.02320057420152, 152.48807319707396, 152.18296897942415, 151.17333825589247, 149.8900040275484, 148.97000329526688, 148.19182087794562, 147.47878071831914, 147.0062751331702, 146.5760432907756, 146.0931263288164], "overall_ema_50": [223.0, 223.11254901960783, 223.19186082276048, 223.29767020226006, 223.33050666491653, 223.38107503099823, 223.44181718664535, 223.41860866952203, 223.24964362365841, 223.0412262266522, 222.81882519815605, 222.7796555825421, 222.68790438322674, 222.57465323094334, 222.46152957482792, 222.268136258168, 222.02467993431827, 221.69096699571756, 221.39877221157178, 221.13607526209836, 220.98642525182, 220.89087916351335, 220.74594272572853, 220.61512144236664, 220.38119511129344, 220.12781491085056, 220.13064569866035, 220.2217968477325, 220.29035383409595, 220.30171250726866, 220.27380221286597, 220.21796683196928, 220.21216421110773, 220.1171773792996, 219.98728807030744, 219.90661010676598, 219.82595873003007, 219.84258779944065, 219.89032945436455, 219.4844341816444, 219.20975048824658, 218.9215249789036, 218.7418730189466, 218.5247407436938, 218.30690777335286, 218.17644080184883, 215.91951763314887, 213.85205027498617, 211.83393457792792, 209.76829008467587, 207.68396498331603, 205.6775349839703, 203.91371008263815, 201.9713410597896, 200.14525317509197, 198.30190991332364, 196.51810952456586, 194.85622287654365, 193.22637099903213, 191.67317997946225, 190.13540821556177, 188.7281373051476, 187.28468094023987, 185.9233209033677, 184.6731906718631, 183.51659495924102, 182.39482260789825, 181.27090799582382, 180.22028415285035, 179.206939676268, 178.23725576739477, 177.2773633843597, 176.1700158006593, 175.05197596533932, 173.9634671039535, 172.86999780575923, 171.900586127102, 170.9944847103529, 170.1973833491626, 169.63905459037193, 169.10183676329854, 168.56009022356133, 168.05381217557854, 167.6062116981049, 167.18322300406157, 166.85290053331406, 166.56141423788998, 166.34880975797273, 166.19395447334637, 166.04117586654846, 165.90152191099753, 165.82969752233097, 165.74735644302388, 165.69373462172882, 165.6567254208767, 165.6290106984894, 165.64002988678394, 165.65257773436105, 165.57404527419, 165.50918075363356, 165.47529131231462, 165.43037792751798, 165.37938271467414, 165.29156378468693, 165.18875736175804, 164.99272766129695, 164.73693441967748, 164.4492115012588, 164.17512477571924, 163.92508458843614, 163.65704205555627, 163.40460903376976, 163.1440361304847, 162.9805445175245, 162.88562120311178, 162.80422429318585, 162.71307824247268, 162.5627614486502, 162.50304531340902, 162.43802392856946, 162.4035916176452, 162.37325469146305, 162.35430352709196, 162.29570338877463, 162.2064601186266, 162.16581462377852, 162.10244934441465, 162.02372584071213, 161.9447561998999, 161.8365304665705, 161.30254887964617, 161.08157833534634, 160.85210467513667, 160.5622182172882, 160.35112338523768, 160.10676560542444, 159.90010028756467, 159.71539047236607, 159.6259633950184, 159.58901973246867, 159.52631307629343, 159.41273217134076, 159.33144855677838, 159.24394077023805, 159.15437446552284, 159.04283036883567, 158.90860172692055, 158.8506173454727, 158.76608333192476, 158.617997711065, 158.38121348710166, 158.1262639385879, 157.82797907825113, 157.55197989871186, 157.27660813797806, 156.99438821099852, 156.75186318311623, 156.35492737201363, 155.87493022016997, 155.44179570173193, 155.02015665460522, 154.598585805405, 154.21746479342835, 153.84187793878408, 153.45278468628277], "overall_ema_200": [223.0, 223.02855721393036, 223.0495168436425, 223.0777803576361, 223.0882999560676, 223.10354075252465, 223.12171447638013, 223.1190108497495, 223.07912019452812, 223.02793491896068, 222.97163705907056, 222.9601779838559, 222.9351015860066, 222.90390654534983, 222.87192737574438, 222.81877386951808, 222.75152238822938, 222.65961669282413, 222.57583941229854, 222.49747285098215, 222.44595570818632, 222.40718997974668, 222.35532739288354, 222.30612015514342, 222.22993985509225, 222.14725388638487, 222.12787822582385, 222.13113316885048, 222.12952985373755, 222.11411164623766, 222.08899610746911, 222.05676729047937, 222.0369984617184, 221.99473977055703, 221.94310056885996, 221.9031692199161, 221.8628391779269, 221.84679102690276, 221.83896226046593, 221.71658452653097, 221.62467821283414, 221.52751723559203, 221.45600363125777, 221.3739040926383, 221.29028315639314, 221.22749426926487, 220.62448338101348, 220.05308653145119, 219.47932547143677, 218.87913317818865, 218.2596194152216, 217.64529484392588, 217.0786749947326, 216.45484041767062, 215.84739026426098, 215.2234361322783, 214.60245666827552, 214.0008401840141, 213.3968019732279, 212.80200792374305, 212.20158993445207, 211.6249571987859, 211.0308780226786, 210.44917774384598, 209.88794214440472, 209.3435845111271, 208.801970734897, 208.25404067783336, 207.7189755964619, 207.18823952087521, 206.66377942614014, 206.13737366070592, 205.56924058945512, 204.99302924030633, 204.4189194966217, 203.8384327354613, 203.2843189768995, 202.7421366985224, 202.22399006470624, 201.76365185510718, 201.3076951202305, 200.84978074092476, 200.40003167882602, 199.9646084780417, 199.53530889119554, 199.1295844246165, 198.73446418158548, 198.36038991112193, 198.00257508613566, 197.6473066773184, 197.29738322779286, 196.9667624991581, 196.63604844444012, 196.31509273852532, 196.0010122137639, 195.69204691810455, 195.39570814280003, 195.10281552446372, 194.78985218591185, 194.48268947759433, 194.18579704498146, 193.88872443756873, 193.59261772674716, 193.289606605088, 192.98493390254984, 192.65861615227573, 192.3184309169297, 191.9709838431294, 191.62759096906842, 191.29098906887867, 190.95068071993464, 190.6150520560547, 190.27818586644224, 189.96671138020898, 189.67410728687358, 189.386902239243, 189.09927137119084, 188.79858210381582, 188.52237730676293, 188.24698051764094, 187.98143842293806, 187.71923505554565, 187.46222774156013, 187.197528958062, 186.92710578434995, 186.67081617455543, 186.41090755590312, 186.14905772947623, 185.88896760281477, 185.62325648238877, 185.25108477609635, 184.95672373354813, 184.66093543769193, 184.35047836866016, 184.06021788737996, 183.76230527158515, 183.47448929873357, 183.19305159426858, 182.9367525734301, 182.6954306572766, 182.4496054766072, 182.19269397932754, 181.94540349197104, 181.6981855467773, 181.4520344468094, 181.20186494982622, 180.94731902992746, 180.71331585550033, 180.4743276380327, 180.22075124362442, 179.9457188929416, 179.66645800843474, 179.37644350088812, 179.0920012769987, 178.80780225931713, 178.52195348061747, 178.24621264996458, 177.9316234693679, 177.5951396537523, 177.26911836366523, 176.94494803168848, 176.61982516570154, 176.30400600982392, 175.9889412734078, 175.66984733038882], "overall_macd": [0.0, 0.22894586894582858, 0.34707786462769263, 0.4959040394253975, 0.4668544152421248, 0.4774639186285583, 0.5050643680779956, 0.355007006614386, -0.06495254446522836, -0.4869726765707014, -0.8571369091140753, -0.7823979242507733, -0.825010993953299, -0.9000495984899715, -0.9573584812638671, -1.1636562272404092, -1.429289433036928, -1.8241383614184201, -2.0548702755473016, -2.1755306609696845, -2.036269929765325, -1.805837505832983, -1.712811105249699, -1.6032569611431597, -1.7193241478272796, -1.848900158501948, -1.428381076739953, -0.902750672775511, -0.5193336819455681, -0.32390061298252704, -0.2460667200572857, -0.2413129097020601, -0.1375164724186675, -0.236507679989586, -0.38994514825748183, -0.4159722798262635, -0.438005248664183, -0.25882304192850825, -0.05087318717062317, -0.8063441193440894, -1.1545182785188217, -1.4636060866640435, -1.4912229610038708, -1.5864393387800533, -1.661706422920588, -1.541397654963248, -5.765592236706453, -8.804092353608354, -11.148887689031653, -13.11659699525751, -14.711553323551243, -15.801327616960265, -16.14161998225839, -16.728177020799563, -16.915504876969408, -17.050273939473215, -16.987483046113226, -16.639000345661827, -16.243761758747894, -15.723061877162962, -15.228461549685704, -14.524618426452122, -13.99352061279103, -13.366096164905116, -12.604540302146546, -11.77369693044514, -11.010004865089968, -10.380044359582797, -9.708764255728596, -9.080168570307478, -8.476224160700525, -7.963889091513352, -7.848254617460526, -7.778304478331279, -7.663975400912847, -7.583985663323915, -7.269760248821768, -6.889272983911866, -6.363215178254109, -5.4564244168042535, -4.685389781288819, -4.079975297266287, -3.530218931752728, -2.9802933584101368, -2.50111755754736, -1.942434322597336, -1.4299339610541892, -0.8748988178388402, -0.32955904674034286, 0.09332834140511181, 0.4380973396227148, 0.8300605451820786, 1.1005723381966277, 1.3518214941117321, 1.562779419753383, 1.726204809703347, 1.9111539920322116, 2.0382662688763844, 1.930354049664544, 1.8453475639610701, 1.8155521969402741, 1.7463899897651345, 1.656346779132008, 1.4879499983894675, 1.301565626031163, 0.9428705693284201, 0.513888737788335, 0.08657945395736988, -0.24440735763622, -0.47389152788602473, -0.7048527264819313, -0.8674023524305028, -1.0215662775761416, -0.9540130419771629, -0.7637760278528845, -0.586082913905301, -0.4665104409959042, -0.49514727343444065, -0.33963314188704885, -0.22947667823157758, -0.08351960068682729, 0.03737007090160205, 0.15239907205034342, 0.1586195251207414, 0.09467692253917903, 0.13523839433381113, 0.11601745748532721, 0.06333988636490062, 0.014565836212256045, -0.08962540919176831, -1.0449362093323487, -1.1873644862592414, -1.3203465894212343, -1.5506847433011615, -1.5763253511181858, -1.6629528888538516, -1.6546918099988375, -1.6011870694713934, -1.361931935787851, -1.0593333901863673, -0.865536428359718, -0.8123275673461308, -0.7047442424227199, -0.6315693383667735, -0.5782092928714633, -0.5816655615817297, -0.6327875320916689, -0.5212416396753667, -0.48654053718766477, -0.5898278154415948, -0.8562719472309368, -1.111106843108871, -1.406591655057582, -1.600528853535252, -1.7549750477438408, -1.891877621009911, -1.9193439946968738, -2.252437660751383, -2.688366457110334, -2.942232420558355, -3.11876863214232, -3.255035252247808, -3.2760494389145265, -3.274324947682885, -3.293095503581924], "overall_signal": [0.0, 0.04578917378916572, 0.1060469119568711, 0.18401833745057639, 0.24058555300888607, 0.28796122613282055, 0.3313818545218556, 0.33610688494036167, 0.2558949990592437, 0.10732146393325466, -0.08557021067621132, -0.22493575339112373, -0.34495080150355883, -0.45597056090084137, -0.5562481449734465, -0.6777297614268392, -0.828041695748857, -1.0272610288827697, -1.2327828782156762, -1.421332434766478, -1.5443199337662474, -1.5966234481795947, -1.6198609795936156, -1.6165401759035247, -1.6370969702882756, -1.6794576079310102, -1.6292423016927988, -1.4839439759093414, -1.2910219171165869, -1.097597656289775, -0.9272914690432771, -0.7900957571750337, -0.6595799002237605, -0.5749654561769256, -0.5379613945930369, -0.5135635716396822, -0.4984519070445824, -0.45052613402136765, -0.37059554465121874, -0.4577452595897929, -0.5970998633755987, -0.7704011080332878, -0.9145654786274044, -1.0489402506579344, -1.171493485110465, -1.2454743190810218, -2.1494979026061083, -3.4804167928065577, -5.0141109720515775, -6.634608176692764, -8.24999720606446, -9.760263288243621, -11.036534627046574, -12.174863105797172, -13.12299146003162, -13.90844795591994, -14.524254973958598, -14.947204048299245, -15.206515590388975, -15.309824847743773, -15.29355218813216, -15.139765435796154, -14.91051647119513, -14.601632409937128, -14.202213988379013, -13.716510576792238, -13.175209434451785, -12.61617641947799, -12.034693986728112, -11.443788903443986, -10.850275954895293, -10.272998582218905, -9.78804978926723, -9.38610072708004, -9.041675661846602, -8.750137662142064, -8.454062179478004, -8.141104340364777, -7.7855265079426434, -7.319706089714966, -6.7928428280297375, -6.250269321877048, -5.706259243852185, -5.161066066763776, -4.629076364920493, -4.091747956455862, -3.5593851573755275, -3.02248788946819, -2.483902120922621, -1.9684560284570742, -1.4871453548411164, -1.0237041748364775, -0.5988488722298565, -0.20871479896153883, 0.14558404478144554, 0.4617081977658259, 0.7515973566191031, 1.0089311390705593, 1.1932157211893564, 1.3236420897436991, 1.4220241111830143, 1.4868972868994383, 1.5207871853459523, 1.5142197479546553, 1.4716889235699568, 1.3659252527216494, 1.1955179497349866, 0.9737302505794633, 0.7301027289363267, 0.4893038775718564, 0.2504725567610988, 0.026897574922778472, -0.18279519557700555, -0.33703876485703704, -0.4223862174562065, -0.4551255567460254, -0.4574025335960012, -0.4649514815636891, -0.43988781362836105, -0.3978055865490044, -0.33494838937656896, -0.26048469732093477, -0.17790794344667912, -0.11060244973319502, -0.06954657527872021, -0.028589581356213947, 0.0003318264120942861, 0.012933438402655553, 0.013259917964575653, -0.00731714746669314, -0.21484095983982426, -0.40934566512370774, -0.5915458499832131, -0.7833736286468029, -0.9419639731410796, -1.086161756283634, -1.1998677670266749, -1.2801316275156187, -1.2964916891700653, -1.2490600293733258, -1.1723553091706043, -1.1003497608057096, -1.0212286571291116, -0.9432967933766441, -0.8702792932756079, -0.8125565469368323, -0.7766027439677996, -0.7255305231093131, -0.6777325259249835, -0.6601515838283057, -0.699375656508832, -0.7817218938288398, -0.9066958460745884, -1.0454624475667211, -1.1873649676021452, -1.3282674982836984, -1.4464827975663335, -1.6076737702033435, -1.8238123075847417, -2.0474963301794644, -2.2617507905720355, -2.4604076829071904, -2.6235360341086578, -2.7536938168235032, -2.8615741541751873], "overall_upper_bb": [null, 228.4937929240108, 227.64998276499583, 227.69758767259847, 227.28133230092445, 226.99420706559798, 226.82637799336914, 226.88296047322294, 228.18184523693267, 228.86055571650903, 229.15604465291145, 228.80502589031303, 228.50649705285903, 228.26170147035504, 228.0326352885043, 228.00128177343757, 228.10334359044188, 228.5006698773757, 228.5883691834193, 228.53940298479694, 228.2745545233544, 227.47105469516654, 226.72219005442383, 225.6684707759725, 224.99212370988502, 224.0824907254022, 223.02211593505353, 222.9242705106106, 223.37739130080246, 223.64401998902935, 223.79227792747972, 223.38297744369166, 223.33105722424128, 223.15736586111163, 222.9553561349907, 222.9761527150013, 223.00977009466595, 223.0492557827486, 223.20130608713626, 224.19877566107473, 224.47424678573367, 224.67631533586868, 224.6839536937245, 224.72342936411172, 224.7998793034334, 224.77148636057282, 240.57161096737968, 245.794882982362, 248.71997456601832, 250.7409854443036, 251.92316625212527, 252.08451740259773, 250.76461567054207, 249.5916544529407, 247.69466827346605, 245.06857794847562, 241.71744379957767, 237.07095188809487, 231.415044468338, 227.22941889189926, 221.76489518543684, 215.51220379044548, 207.5083965395847, 198.14670096968402, 186.16083617164614, 162.8161720003684, 162.16148204617616, 160.65516227251686, 159.07008004500463, 158.2899230362909, 158.04366238911652, 157.7644439560871, 156.4327836792249, 157.1174608271048, 157.40742855790378, 157.96683778660966, 158.0663481848411, 157.9280702308679, 157.7928134627094, 158.14305229723294, 158.56476918234057, 158.70399739236544, 159.06664081327196, 159.53490918098146, 159.9023094531231, 160.50426388260945, 161.23015700045238, 162.3565192565672, 163.6026007498273, 164.70016241284793, 165.72469314810093, 166.99208283098238, 167.9324726905716, 168.6620818611136, 169.15326947929756, 169.1484896355285, 169.2900720386383, 169.15492516841934, 168.6298431567417, 168.74351345878065, 168.8378553201631, 168.6450536171676, 168.28481683380804, 167.81792754169973, 167.11849684671583, 166.86585361185345, 167.06625099665334, 167.64868672419126, 168.07600751585267, 168.3368370475718, 168.6021553123387, 168.62645046527408, 168.64275461652522, 168.36071916324602, 167.98418841133545, 167.55009570612313, 166.86481482928278, 166.04867522097103, 165.72099282242917, 165.30281450822417, 164.75111591540497, 164.23592470972065, 163.76346296200978, 163.36301373324932, 162.95402785276997, 163.07149112405128, 163.16454955682056, 163.13908617500883, 163.08338364754135, 163.0158768977972, 165.51644584627417, 165.6035672646435, 165.7042085495662, 165.96225972386267, 165.87331219072098, 165.7764404478727, 165.60858249938934, 165.53838594296013, 165.2264815930981, 164.99635150374547, 164.5951157191157, 164.0880644477587, 163.51071040532813, 163.07358698570903, 162.74460820994932, 162.12998603145166, 161.5605292395556, 161.14815937117524, 160.65082921382017, 160.20361382082913, 159.09744698761114, 159.40532430437858, 159.8666113435777, 160.14974518787852, 160.3978473668779, 160.66107954849397, 160.7585768506796, 161.3455811217987, 161.87681251050125, 161.72881489871722, 161.47674805729412, 161.294134657845, 160.74935453249677, 160.10026105272743, 159.36141950403876], "overall_lower_bb": [null, 220.3762070759892, 221.68668390167082, 222.24991232740152, 222.33066769907552, 222.55579293440204, 222.76790772091658, 222.22453952677708, 219.7159325408451, 217.83444428349097, 216.45213716527033, 216.63914077635363, 216.5865798702179, 216.43901281535926, 216.31336471149564, 215.76434322656243, 214.97724464485222, 213.68821901151316, 212.87899923763328, 212.3245970152031, 212.0214454766456, 212.09294530483348, 212.04780994557615, 212.2535292240274, 211.98137629011504, 211.82100927459786, 212.40838406494652, 212.46672948938937, 212.29960869919756, 212.29748001097067, 212.37122207252023, 212.48352255630832, 212.49844277575872, 212.47113413888835, 212.38464386500928, 212.4038472849987, 212.54922990533396, 213.18324421725137, 213.71319391286377, 212.19972433892522, 211.4402532142663, 210.5691846641313, 210.27608630627554, 209.81611063588832, 209.57166069656657, 209.70605363942715, 187.94841903262028, 176.79955701763797, 167.91647543398165, 159.75346455569638, 152.27408374787473, 145.87973259740227, 141.2626343294579, 136.0949255470593, 131.85202172653396, 127.99911205152435, 124.84674620042229, 122.88223811190514, 121.76164553166193, 120.35527110810077, 119.81779481456317, 120.30948620955452, 122.0712534604153, 125.36944903031596, 131.46281382835386, 148.82747799963158, 148.91081795382382, 149.4707277274831, 150.26479995499537, 150.5669569637091, 150.59941761088348, 150.6026360439129, 150.76829632077502, 149.4112891728952, 148.31021144209618, 147.04480221339034, 146.4787918151589, 146.08256976913208, 145.95516653729058, 145.83892770276702, 145.7652108176594, 145.72971260763453, 145.740069186728, 145.67880081901853, 145.5889005468769, 145.34494611739052, 145.06991299954763, 144.6840507434328, 144.22996925017267, 143.92421758715204, 143.69968685189906, 143.4632971690176, 143.99190730942846, 144.93429813888636, 146.18861052070244, 148.0803903644715, 149.7148079613617, 151.56645483158067, 153.3896968432583, 154.07202654121934, 154.8481846798369, 155.94525638283238, 157.15349316619196, 158.27038245830025, 159.5548131532842, 159.9504563881466, 159.65505900334668, 158.69862327580873, 157.77730248414736, 157.0665729524282, 156.2622546876613, 155.55295953472594, 154.83965538347474, 154.581190836754, 154.53872158866457, 154.5588142938769, 154.7010951707172, 154.80923477902897, 154.8759171775708, 154.9865954917758, 155.22979408459503, 155.47498529027936, 155.72344703799018, 155.8958962667507, 156.03988214723006, 156.0204188759487, 156.13536044317945, 156.43032382499112, 156.74102635245865, 156.94712310220282, 153.55955415372586, 153.3172127353565, 153.0635714504338, 152.2540202761373, 151.80489780927905, 151.2327695521273, 150.8363075006107, 150.53750405703988, 150.4889084069019, 150.50292849625453, 150.54716428088426, 150.55421555224126, 150.67656959467186, 150.73769301429098, 150.76067179005065, 150.88929396854837, 150.9657507604444, 151.1116206288248, 151.2774507861798, 151.3051561791709, 152.8473230123888, 152.16066569562142, 151.2283786564223, 150.67824481212148, 149.96521263312212, 149.29798045150605, 148.7978031493204, 147.3547988782013, 145.49156748949875, 144.25417510128275, 143.17624194270587, 142.12286534215502, 141.42164546750323, 140.82473894727258, 140.25958049596122]}, "alignment": "consistent"}
1419_DIS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0], "input_window": [[179.25, 181.045, 181.92, 182.8, 181.82, 181.47, 181.045, 183.06, 183.062, 183.01, 183.68, 183.97, 183.96, 184.16, 184.71, 184, 183.86, 182.99, 181.87, 181.8, 180.96, 180.58, 179.66, 179.24, 179.7232, 179.85, 181.02, 180.52, 181.88, 183.69, 184.71, 185.4847, 184.25, 187.17, 184.72, 184.41, 184.6567, 184.9715, 184.85, 185.15, 186.635, 186.65, 186.465, 185.56, 185.725, 185.55, 185.99, 185.35, 186.07, 185.88, 185.875, 185.37, 185.115, 185.19, 184.9, 184.85, 184.285, 184.01, 184.66, 182.91, 182.44, 183.075, 182.6664, 182.76, 182.8, 182.06, 182.51, 182.31, 182.99, 183.8, 183.91, 184.55, 182.86, 182.645, 182.31, 182.645, 182.83, 183.37, 182.91, 185.66, 183.97, 183.935, 183.495, 182.965, 183.17, 180.35, 179.06, 178.74, 177.6, 177.78, 176.95, 180.32, 180.1, 179.36, 180.17, 179.07, 172.1717, 172.665, 173.64, 174.55, 173.99, 173.41, 172.94, 173.93, 174.94, 176.565, 176.7, 177.05, 176.79, 176.38, 176.46, 176.3, 175.44, 175.79, 175.85, 175.63, 176.09, 176.63, 178.5, 178.47, 179.13, 178.285, 178.63, 178.6412, 175.98, 174.92, 174.36, 174.39, 174.48, 175.95, 174.25, 174.35, 173.83, 173.17, 173.67, 173.92, 173.57], [179.83, 181.07, 181.94, 182.8, 181.875, 181.49, 181.1, 183.39, 183.13, 183.085, 183.71, 183.97, 183.975, 185.07, 184.84, 184.04, 183.91, 183, 181.89, 181.87, 181.07, 180.59, 179.71, 179.265, 179.7764, 179.92, 181.02, 180.62, 181.92, 183.81, 184.795, 185.49, 184.28, 187.17, 185.119, 184.41, 184.815, 184.9715, 184.87, 185.62, 186.84, 186.65, 186.465, 185.56, 185.725, 185.57, 186.08, 185.35, 186.08, 186.04, 185.9218, 185.4, 185.78, 185.195, 184.95, 184.94, 184.305, 184.02, 184.67, 182.91, 182.56, 183.24, 182.785, 182.79, 182.85, 182.75, 182.71, 182.3602, 183.11, 183.919, 183.94, 184.56, 182.94, 182.71, 182.37, 182.645, 182.88, 183.4, 185.45, 185.66, 184.05, 184.045, 183.495, 182.965, 183.23, 180.4795, 179.12, 178.82, 177.66, 177.91, 177.2399, 180.48, 180.21, 179.52, 180.175, 179.18, 172.87, 172.8, 173.92, 174.72, 174.02, 173.415, 173.2767, 174.1, 174.97, 176.68, 176.83, 177.09, 176.8689, 176.47, 176.5468, 176.36, 175.49, 175.8, 175.8699, 175.69, 176.09, 176.83, 178.645, 178.53, 179.18, 178.32, 178.64, 178.655, 176.09, 175.11, 174.41, 174.48, 174.495, 176.07, 174.3999, 174.43, 173.85, 173.29, 173.67, 174.05, 173.6], [179.05, 180.76, 181.82, 182.44, 181.81, 181.43, 181.04, 183.04, 183.0524, 182.995, 183.66, 183.83, 183.9386, 184.16, 184.6608, 183.975, 183.83, 182.91, 181.84, 181.75, 180.88, 180.45, 179.62, 179.24, 179.7232, 179.85, 180.57, 180.46, 181.81, 183.645, 184.69, 185.12, 184.18, 186.96, 184.72, 184.2102, 184.6567, 184.68, 184.83, 184.65, 186.635, 186.47, 186.2679, 185.21, 185.63, 185.47, 185.78, 185.24, 186.01, 185.84, 185.875, 185.34, 185.115, 184.89, 184.88, 184.83, 184.16, 183.99, 184.56, 182.63, 182.44, 183.06, 182.6664, 182.7, 182.8, 182.06, 182.51, 182.23, 182.99, 183.8, 183.86, 184.5, 182.75, 182.62, 182.27, 182.52, 182.83, 183.32, 182.91, 185.34, 183.9101, 183.935, 183.43, 182.89, 183.14, 179.87, 178.9575, 178.7, 177.56, 177.71, 176.91, 179.9, 180, 179.33, 180, 178.98, 171.66, 172.62, 173.64, 174.545, 173.91, 173.33, 172.49, 173.79, 174.37, 176.4573, 176.63, 176.98, 176.79, 176.38, 176.44, 176.13, 175.41, 175.78, 175.774, 175.63, 175.97, 176.4, 178.45, 178.47, 179.1001, 178.22, 178.59, 178.605, 175.85, 174.78, 174.29, 174.29, 174.41, 175.88, 173.81, 174.24, 173.78, 173.1219, 173.53, 173.92, 173.545], [179.42, 180.76, 181.865, 182.4401, 181.8301, 181.48, 181.065, 183.36, 183.0527, 183.07, 183.67, 183.8501, 183.975, 185.07, 184.8, 184.02, 183.9, 182.98, 181.89, 181.767, 180.92, 180.45, 179.6417, 179.265, 179.77, 179.9001, 180.83, 180.46, 181.875, 183.775, 184.69, 185.145, 184.24, 186.99, 185.119, 184.26, 184.75, 184.68, 184.87, 184.65, 186.76, 186.63, 186.2679, 185.23, 185.63, 185.47, 185.825, 185.31, 186.02, 186.04, 185.89, 185.37, 185.66, 185.195, 184.925, 184.94, 184.1976, 183.99, 184.57, 182.68, 182.52, 183.2135, 182.76, 182.74, 182.8, 182.75, 182.6801, 182.25, 183.05, 183.91, 183.8809, 184.5537, 182.84, 182.66, 182.35, 182.52, 182.85, 183.34, 184.6, 185.58, 183.9162, 184.04, 183.44, 182.935, 183.14, 179.93, 179, 178.7, 177.6508, 177.71, 177.185, 180.48, 180.08, 179.52, 180.08, 179.04, 172.8, 172.745, 173.85, 174.71, 173.95, 173.37, 173.18, 174.05, 174.61, 176.4573, 176.78, 177.08, 176.85, 176.47, 176.47, 176.2368, 175.49, 175.78, 175.79, 175.69, 176, 176.505, 178.61, 178.515, 179.16, 178.22, 178.6, 178.64, 175.92, 174.82, 174.3255, 174.29, 174.49, 176.07, 174.29, 174.3, 173.8, 173.26, 173.55, 174.05, 173.57], [157249, 31573, 6739, 23401, 12302, 4128, 26421, 45447, 13626, 16350, 11098, 18867, 10796, 183139, 10597, 13120, 5041, 16440, 15450, 10213, 11719, 11225, 11853, 4336, 3643, 13788, 6363, 22001, 20229, 57871, 31168, 41291, 14064, 43810, 20879, 18742, 5544, 21720, 10907, 183528, 23848, 33152, 9068, 15420, 12802, 7961, 28456, 8760, 5735, 20946, 6984, 8328, 12789, 13162, 12521, 5436, 9154, 6771, 7704, 39415, 7219, 21812, 3788, 6637, 4761, 117600, 9148, 12030, 11405, 11473, 7311, 17160, 16877, 6649, 8786, 9035, 3752, 11127, 98997, 49589, 12334, 3658, 4667, 7651, 6335, 50434, 14210, 19157, 13049, 7901, 22704, 10960, 10330, 10086, 17152, 19622, 394466, 129557, 50077, 45310, 16340, 13044, 53782, 68779, 2993, 12932, 56071, 12351, 6698, 11842, 13412, 25940, 22238, 3384, 3429, 6274, 12817, 144981, 25172, 6700, 13269, 7761, 10958, 16302, 20569, 14953, 17114, 17702, 8171, 22070, 165837, 13051, 10877, 6439, 3982, 10108, 22759]], "output_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0], "output_window": [[173.1, 171.9718, 171.51, 169.78, 170.19, 170.65, 170.26, 173.25, 173.66, 175.07, 175.8, 176.83, 177.07, 175.56, 174.49, 173.59, 173.755, 173.4, 173.285, 173.11, 175.33, 175.685, 175.34, 175.3, 175.77, 175.82, 173, 173.09, 173.035, 173.06, 174.09, 175.39, 175.33], [173.23, 172.14, 171.57, 169.79, 170.1999, 170.67, 170.38, 173.48, 173.85, 175.1299, 175.805, 176.93, 177.15, 175.56, 174.55, 173.74, 173.79, 173.65, 173.32, 173.16, 175.57, 175.7, 175.3732, 175.35, 175.83, 175.84, 173.31, 173.45, 173.29, 173.1, 174.2, 175.4, 175.38], [172.72, 171.91, 171.41, 169.61, 170.02, 170.59, 170.26, 172.88, 173.65, 174.93, 175.5601, 176.83, 177.06, 175.03, 174.37, 173.47, 173.73, 173.39, 173.235, 172.975, 175.2731, 175.58, 175.275, 175.275, 175.73, 175.79, 172.61, 173.04, 172.97, 173.01, 174.09, 175.305, 175.31], [172.7319, 171.95, 171.42, 169.7101, 170.035, 170.65, 170.355, 173.48, 173.84, 174.93, 175.58, 176.92, 177.1101, 175.04, 174.42, 173.48, 173.765, 173.63, 173.32, 172.975, 175.54, 175.64, 175.29, 175.29, 175.83, 175.81, 172.62, 173.44, 173.175, 173.02, 174.1987, 175.37, 175.36], [87806, 19821, 13793, 33062, 32732, 25526, 32741, 31138, 23056, 29101, 15444, 10704, 14325, 6682, 25783, 65333, 7804, 7228, 12762, 18185, 21123, 5406, 6906, 12380, 6510, 7184, 127525, 9130, 8685, 11393, 9674, 9660, 12871]], "text": {"content": "Walt Disney (DIS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-29T21:45:19Z\n\nIn the latest trading session, Walt Disney (DIS) closed at $172.68, marking a -1.05% move from the previous day.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nIn the latest trading session, Walt Disney (DIS Quick QuoteDIS - Free Report) closed at $172.68, marking a -1.05% move from the previous day. This move lagged the S&P 500's daily gain of 0.16%.\nHeading into today, shares of the entertainment company had lost 3.74% over the past month, lagging the Consumer Discretionary sector's loss of 3.07% and the S&P 500's loss of 3.32% in that time.\nDIS will be looking to display strength as it nears its next earnings release. In that report, analysts expect DIS to post earnings of $0.51 per share. This would mark year-over-year growth of 355%. Meanwhile, our latest consensus estimate is calling for revenue of $18.84 billion, up 28.13% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.44 per share and revenue of $67.58 billion. These totals would mark changes of +20.79% and +3.4%, respectively, from last year.\nAny recent changes to analyst estimates for DIS should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.51% lower within the past month. DIS currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, DIS is currently trading at a Forward P/E ratio of 71.46. Its industry sports an average Forward P/E of 40.88, so we one might conclude that DIS is trading at a premium comparatively.\nAlso, we should mention that DIS has a PEG ratio of 3.34. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Media Conglomerates industry currently had an average PEG ratio of 2.56 as of yesterday's close.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 113, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632951919000, "published_utc": "2021-09-29T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1802789/walt-disney-dis-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.7349150995055439, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6275814330377361, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2628469512874676, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [179.42, 180.08999999999997, 180.68166666666664, 181.121275, 181.26304, 181.2992, 181.26574285714287, 181.527525, 181.69698888888888, 181.83428999999998, 182.25929, 182.5683, 182.77929999999998, 183.04228999999998, 183.33927999999997, 183.59328, 183.87678, 183.83877999999999, 183.72251, 183.59221, 183.31721, 182.9772, 182.54387, 181.96337, 181.46037, 181.04838, 180.74138, 180.48938, 180.48788, 180.68868, 181.06568, 181.53518, 181.99501, 182.76751000000002, 183.30241, 183.7384, 184.1304, 184.55239999999998, 184.8519, 184.9394, 185.1464, 185.2949, 185.49769, 185.32169, 185.37278999999998, 185.49379000000002, 185.60129, 185.66429, 185.77929, 185.91829, 185.83129000000002, 185.70529, 185.6445, 185.64100000000002, 185.57049999999998, 185.51749999999998, 185.35476, 185.22276, 185.07775999999998, 184.74176, 184.40475999999998, 184.18911, 183.89911, 183.65361000000001, 183.44111, 183.22211, 183.07036, 182.89636000000002, 182.74436, 182.86736000000002, 183.00345000000002, 183.13747, 183.14547, 183.13747, 183.09247, 183.06947, 183.08646000000002, 183.19546, 183.35046, 183.51746, 183.52099, 183.46962, 183.52962, 183.55712, 183.63612, 183.37712000000002, 182.99212, 182.52812, 181.8332, 181.0462, 180.37308000000002, 180.01708000000002, 179.68108, 179.33958, 179.03358, 178.94458, 178.32458, 177.72908, 177.349, 177.049, 176.7255, 176.0145, 175.3245, 174.7775, 174.2305, 173.97223, 174.37023000000002, 174.80373, 175.10372999999998, 175.27973, 175.53172999999998, 175.81841, 176.04941, 176.22241000000002, 176.34041, 176.26368000000002, 176.18568, 176.12818, 176.30418, 176.50868, 176.77768, 176.97599999999997, 177.287, 177.57299999999998, 177.58599999999998, 177.499, 177.33155, 177.11005, 176.69805, 176.45355, 175.96654999999998, 175.57455, 175.09455, 174.55655000000002, 174.31955, 174.24255, 174.16699999999997], "in_sma_50": [179.42, 180.08999999999997, 180.68166666666664, 181.121275, 181.26304, 181.2992, 181.26574285714287, 181.527525, 181.69698888888888, 181.83428999999998, 182.00117272727272, 182.15525, 182.29523076923076, 182.49342857142855, 182.6472, 182.733, 182.80164705882353, 182.81155555555557, 182.76305263157894, 182.71325, 182.62785714285715, 182.52886363636364, 182.4033347826087, 182.27257083333333, 182.172468, 182.08506923076922, 182.03858518518518, 181.98220714285713, 181.97851034482758, 182.03839333333332, 182.12392903225808, 182.2183375, 182.27960000000002, 182.41814117647058, 182.49530857142858, 182.54432777777777, 182.60394054054055, 182.65857368421052, 182.71527692307694, 182.763645, 182.86111707317073, 182.9508523809524, 183.02799302325582, 183.07803863636363, 183.1347488888889, 183.1855152173913, 183.2416744680851, 183.28476458333333, 183.34058571428574, 183.394574, 183.52397399999998, 183.616174, 183.692074, 183.74717199999998, 183.80907000000002, 183.87827, 183.94092200000003, 183.95352200000002, 183.983868, 183.97606800000003, 183.95306800000003, 183.94033600000003, 183.91603600000002, 183.86943600000004, 183.829436, 183.80403600000002, 183.77963799999998, 183.76503799999998, 183.788238, 183.83109800000003, 183.890316, 183.97239, 184.03635599999998, 184.104256, 184.15585599999997, 184.208254, 184.24865400000002, 184.306254, 184.36075400000001, 184.39685400000002, 184.381378, 184.359278, 184.343278, 184.26217799999998, 184.222598, 184.135998, 184.020998, 183.901398, 183.75701399999997, 183.618214, 183.426714, 183.303714, 183.17995599999998, 183.065756, 182.95475599999997, 182.826156, 182.565656, 182.314356, 182.070956, 181.844356, 181.60555600000004, 181.365556, 181.115956, 180.893056, 180.68675599999997, 180.51710200000002, 180.36875, 180.23055, 180.07615, 179.95195, 179.83094999999997, 179.691416, 179.54601599999998, 179.406816, 179.266616, 179.125416, 178.991814, 178.876914, 178.78811399999998, 178.68021399999998, 178.58579599999996, 178.45912200000004, 178.37432200000003, 178.293922, 178.165322, 178.011322, 177.840832, 177.659832, 177.457632, 177.26743199999999, 177.074908, 176.880108, 176.687308, 176.49380800000003, 176.302008, 176.184408, 176.07580800000002], "in_sma_200": [179.42, 180.08999999999997, 180.68166666666664, 181.121275, 181.26304, 181.2992, 181.26574285714287, 181.527525, 181.69698888888888, 181.83428999999998, 182.00117272727272, 182.15525, 182.29523076923076, 182.49342857142855, 182.6472, 182.733, 182.80164705882353, 182.81155555555557, 182.76305263157894, 182.71325, 182.62785714285715, 182.52886363636364, 182.4033347826087, 182.27257083333333, 182.172468, 182.08506923076922, 182.03858518518518, 181.98220714285713, 181.97851034482758, 182.03839333333332, 182.12392903225808, 182.2183375, 182.27960000000002, 182.41814117647058, 182.49530857142858, 182.54432777777777, 182.60394054054055, 182.65857368421052, 182.71527692307694, 182.763645, 182.86111707317073, 182.9508523809524, 183.02799302325582, 183.07803863636363, 183.1347488888889, 183.1855152173913, 183.2416744680851, 183.28476458333333, 183.34058571428574, 183.394574, 183.4435039215686, 183.48055192307692, 183.52167358490564, 183.5526611111111, 183.57761272727274, 183.60194107142857, 183.61239122807018, 183.61890172413794, 183.6350220338983, 183.61910500000002, 183.6010868852459, 183.59483548387098, 183.58158412698415, 183.568434375, 183.55661230769232, 183.5443909090909, 183.53149104477612, 183.51264558823527, 183.50594057971014, 183.51171285714287, 183.51691267605634, 183.53131249999998, 183.52184246575342, 183.51019594594592, 183.49472666666665, 183.4819013157895, 183.4736948051948, 183.47198076923078, 183.4862594936709, 183.51243125000002, 183.51741604938272, 183.52378902439023, 183.5227795180723, 183.51578214285715, 183.5113611764706, 183.46971744186047, 183.41834137931033, 183.36472386363636, 183.3005224719101, 183.23840555555554, 183.17188461538464, 183.142625, 183.1096935483871, 183.07150531914894, 183.0400157894737, 182.9983489583333, 182.8932113402062, 182.7896581632653, 182.6993585858586, 182.619465, 182.53362871287126, 182.44378921568628, 182.35384951456308, 182.2740048076923, 182.2010142857143, 182.14682830188679, 182.09667102803738, 182.05022037037037, 182.0025119266055, 181.95221636363635, 181.90282702702703, 181.8522375, 181.79593451327435, 181.74316315789474, 181.69139652173914, 181.63966034482758, 181.5914581196581, 181.5483525423729, 181.5236605042017, 181.49858833333334, 181.4792611570248, 181.45254590163933, 181.4293544715447, 181.40685967741936, 181.3629648, 181.31103650793654, 181.25603228346458, 181.20161015625, 181.14958217054263, 181.11050846153844, 181.05844351145038, 181.00724318181818, 180.95305338345864, 180.89564253731345, 180.84123037037037, 180.79129485294118, 180.73858467153283], "in_ema_10": [179.42, 179.66363636363636, 180.06388429752064, 180.49592351615325, 180.73850105867083, 180.8733190480034, 180.9081701301846, 181.35395737924193, 181.66281967392518, 181.9186706423024, 182.23709416188376, 182.53036795063215, 182.79302832324447, 183.20702317356364, 183.49665532382477, 183.59180890131117, 183.64784364652732, 183.52641752897688, 183.22888706916288, 182.96308942022418, 182.59161861654707, 182.2022334135385, 181.7366818838042, 181.287285177658, 181.01141514535652, 180.80935784620078, 180.81311096507335, 180.74890897142365, 180.95365279480114, 181.4666250139282, 182.05269319321394, 182.61493079444776, 182.91039792272997, 183.6521437549609, 183.91884489042252, 183.98087309216388, 184.12071434813407, 184.22240264847335, 184.3401476214782, 184.39648441757305, 184.82621452346882, 185.15417551920174, 185.3566708793469, 185.33363981037473, 185.38752348121568, 185.40251921190372, 185.4793339006485, 185.4485459187124, 185.5524466607647, 185.64109272244383, 185.6863485910904, 185.6288306654376, 185.6344978171762, 185.55458912314413, 185.44011837348154, 185.34918776012125, 185.13980816737194, 184.93075213694067, 184.86516083931508, 184.46785886853053, 184.11370271061588, 183.9500294905039, 183.73366049223046, 183.55299494818854, 183.41608677579063, 183.29498008928323, 183.18318370941353, 183.0135139440656, 183.02014777241732, 183.18193908652324, 183.30902288897354, 183.5353278182511, 183.40890457856906, 183.27274010973832, 183.10496918069498, 182.99861114784133, 182.9715909391429, 183.0385744047533, 183.32246996752542, 183.7329299734299, 183.76625179644262, 183.8160241970894, 183.74765616125495, 183.59990049557223, 183.51628222364997, 182.86423091025907, 182.16164347203016, 181.53225374984285, 180.82653488623507, 180.25989217964687, 179.70082087425652, 179.84248980620987, 179.88567347780807, 179.81918739093385, 179.8666078653095, 179.71631552616233, 178.45880361231463, 177.4199302282574, 176.77085200493786, 176.3961516404037, 175.95139679669393, 175.48205192456777, 175.0634970291918, 174.87922484206604, 174.8302748707813, 175.12609762154835, 175.4268071449032, 175.7273876640117, 175.93149899782776, 176.02940827094997, 176.10951585804997, 176.1326584293136, 176.01581144216567, 175.97293663449918, 175.9396754282266, 175.89427989582174, 175.91350173294504, 176.02104687240956, 176.49176562288054, 176.85962641872044, 177.27787616077126, 177.4491714042674, 177.65841296712784, 177.83688333674095, 177.4883590936971, 177.00320289484307, 176.51634782305342, 176.11155730977097, 175.81672870799443, 175.86277803381364, 175.57681839130206, 175.3446695928835, 175.06382057599558, 174.73585319854183, 174.52024352607967, 174.4347447031561, 174.27751839349133], "in_ema_50": [179.42, 179.47254901960784, 179.56637062668204, 179.67906589622393, 179.7634201748034, 179.83073703069348, 179.87913950007805, 180.01564383340832, 180.13474407523543, 180.2498521507164, 180.38397559578635, 180.5199020430104, 180.65539608053942, 180.8285178028712, 180.98426220275863, 181.10331074382694, 181.21298483230433, 181.28227954476299, 181.30611171947817, 181.3241857696947, 181.30833534735373, 181.2746751376536, 181.2106368969613, 181.13433741080595, 181.08083398293124, 181.03453068948298, 181.02650987813072, 181.00429380447852, 181.03843914547937, 181.14575525742137, 181.2847452473264, 181.43612778664695, 181.54608355971962, 181.75957047894633, 181.89131281310532, 181.98420250670904, 182.09266515350478, 182.19412926513206, 182.2990653723818, 182.39125888719036, 182.56258206808485, 182.72208865365016, 182.86114007899724, 182.95403654648754, 183.05897628976254, 183.15352623918363, 183.25828991607838, 183.3387491350557, 183.4438962277986, 183.54570421886532, 183.63763738675294, 183.70557317550774, 183.7822173647035, 183.83762060530336, 183.88026293450716, 183.921821250801, 183.93263610371076, 183.93488566827114, 183.95979211265268, 183.9096041866663, 183.85510990483624, 183.8299487320976, 183.78798995828984, 183.74689231286672, 183.7097592809896, 183.67212166212727, 183.63321885184777, 183.57897497530473, 183.55823085862613, 183.5720257269153, 183.58413844350687, 183.62216046533015, 183.59148750590543, 183.5549585841052, 183.50770530629717, 183.46897176487374, 183.44469836232966, 183.4405925441991, 183.48605950325012, 183.56817481684817, 183.5818228632463, 183.59979059409937, 183.59352429629155, 183.56769981408405, 183.55092727235527, 183.40893012441978, 183.23603090385433, 183.0581473389973, 182.84609450217386, 182.64467903150037, 182.43057397144153, 182.35408087452225, 182.26490123238412, 182.15725804680042, 182.0757969469259, 181.95674608626214, 181.59765800444796, 181.25049494545001, 180.96027945739314, 180.71517045906398, 180.44986965674775, 180.17222770942433, 179.8980227012116, 179.66868847763467, 179.47030853733528, 179.35215133979273, 179.25128265980086, 179.16613432020083, 179.0753055233302, 178.97313667927804, 178.87497445656126, 178.77151663473535, 178.64282970788298, 178.53056187620132, 178.42308886144835, 178.31590890609743, 178.2250889489956, 178.15763448040752, 178.17537430470526, 178.1886929594227, 178.2267834316022, 178.22651741467664, 178.24116379057168, 178.25680442623553, 178.16516503697142, 178.03398209434508, 177.8885514239786, 177.74743176029318, 177.6196893383209, 177.55891720740638, 177.4307243757434, 177.3079508708123, 177.17038416999614, 177.01703577117274, 176.88107358406793, 176.77005109057507, 176.6445588909447], "in_ema_200": [179.42, 179.4333333333333, 179.45752902155886, 179.48720634472744, 179.51051871940678, 179.5301155480694, 179.54538803017817, 179.58334436818635, 179.6178653197467, 179.65221491855522, 179.69219287956463, 179.7335650897182, 179.77576842215882, 179.82844734333136, 179.87791552896985, 179.91913029982587, 179.9587409436087, 179.98880322277677, 180.00772060364469, 180.02522587127012, 180.03412909643163, 180.03826711537263, 180.03432117392614, 180.02666623687216, 180.02411234396794, 180.02287839029663, 180.0309094510897, 180.03517900879032, 180.05348568531977, 180.09051567850065, 180.13628169164988, 180.1861196847678, 180.2264568023323, 180.29375573962253, 180.3417681203228, 180.38075550221015, 180.4242305718399, 180.46657653629921, 180.510391695142, 180.55158182752868, 180.6133571327274, 180.6732242259341, 180.72889264159645, 180.77367977949103, 180.82200137372496, 180.86825011627496, 180.91757101064042, 180.9612767717286, 181.01161232623878, 181.06164603443543, 181.1096893574759, 181.1520805081478, 181.19693542846474, 181.23671716549495, 181.27341649718159, 181.30989991512007, 181.338633249298, 181.36501500801145, 181.3969054059417, 181.40967251633037, 181.42072055099376, 181.43855915247642, 181.4517078176259, 181.46452664531122, 181.4778149373977, 181.49047349523457, 181.50231057488398, 181.50975027065627, 181.52507613860993, 181.5488067242954, 181.57201163251136, 181.60168017348138, 181.61400176379502, 181.62440970644383, 181.63162951035983, 181.64046901771943, 181.65250415187148, 181.66929515533548, 181.69845639757096, 181.73707872197326, 181.7587615207596, 181.7814604111003, 181.7979632925819, 181.8092770906657, 181.82251811463917, 181.80368708862287, 181.7757897046565, 181.74518483197335, 181.70444468439155, 181.6646989661389, 181.62012484707284, 181.60878032123134, 181.5935685767415, 181.57293605358984, 181.5580809684795, 181.5330254364548, 181.4461296609677, 181.35955125638097, 181.2848293533324, 181.21940816573706, 181.1470757461775, 181.0696919079071, 180.99118751081352, 180.92212096841737, 180.8593137946023, 180.81551266231767, 180.77535830746876, 180.7385885730661, 180.6998961494535, 180.6578076305535, 180.6161379028863, 180.57256240136505, 180.52198964115246, 180.4748056646236, 180.42819068288608, 180.38104450693697, 180.3374520242809, 180.29931817329305, 180.2825090372404, 180.264921882641, 180.25392763505255, 180.23368954913164, 180.21743393172736, 180.20173807171017, 180.1591337127877, 180.10600800420278, 180.04849051162367, 179.9911920985727, 179.93645386873615, 179.8979816909378, 179.84218087809265, 179.78703479970366, 179.72746231413447, 179.66310945528735, 179.60228249553327, 179.54703590353793, 179.4875629094729], "in_macd": [0.0, 0.1068945868945832, 0.2775738833288699, 0.45401066676510027, 0.5384097345084058, 0.570470431634817, 0.5559827107893227, 0.7213728701179036, 0.8182173212144335, 0.8861482464756705, 0.9771351737147995, 1.0516527358113876, 1.1080143273593137, 1.2268957529041415, 1.284516291403321, 1.2528000034308775, 1.2041014871740003, 1.0788351113354508, 0.8814459552074254, 0.706939397497905, 0.4945944944776386, 0.28509812322840844, 0.05323403608753097, -0.15908265937713395, -0.28332984061722755, -0.36706732061310277, -0.35431044801029543, -0.3697936908654924, -0.26483277069948485, -0.028013442698210156, 0.23083946035350777, 0.46731008855235245, 0.5750598959611466, 0.8722990909855355, 0.9459845105518525, 0.9244105855904081, 0.9360616633489087, 0.9289385856571641, 0.9279283272302052, 0.8990122748759859, 1.0344311822921952, 1.1183698569653586, 1.1425033501484165, 1.0655959348343345, 1.025106125857917, 0.9689376871914135, 0.9422081390943902, 0.8694461496839949, 0.8591688514315763, 0.8429211807046499, 0.8086197728052014, 0.7310489287494306, 0.6850769121387827, 0.6041577890148915, 0.5123361650401819, 0.43575413867776547, 0.31156532442028606, 0.1941551101225798, 0.14622226290791218, -0.043767543461513014, -0.2048847131986804, -0.2734593081414971, -0.36024613542554107, -0.42573158545803835, -0.46739988294271484, -0.4987080945566902, -0.5231301054274127, -0.570612534395309, -0.5374934968699279, -0.4368162623771923, -0.3552814916221223, -0.23368152602631653, -0.27245327348228443, -0.31408409244659197, -0.3678508697838936, -0.3922225515178752, -0.3805226149673615, -0.3279312388669098, -0.182477240624479, 0.01173859549851386, 0.031043440375526643, 0.055690330915865616, 0.026502677283218645, -0.03695206761170766, -0.0698929410466178, -0.3509731929851512, -0.6413811032733179, -0.8855311058834161, -1.1504220639866674, -1.3401249848483587, -1.5153608916790517, -1.3725359082366424, -1.2769033894913377, -1.232098386035716, -1.1382813789290367, -1.1347691211796018, -1.6168632882285863, -1.9805340653954033, -2.1547429755358394, -2.198071973787904, -2.2675967220049245, -2.342493926767503, -2.3896356806211543, -2.3299360783056784, -2.2119385428356395, -1.9469200914806777, -1.6913549789777278, -1.447919577683649, -1.2590409062688082, -1.1270243869977037, -1.0107490583721983, -0.9267344953935606, -0.9099238321436758, -0.8632496790887387, -0.8160462864777571, -0.7777411066659567, -0.7141374346576583, -0.6158822792704655, -0.36396291502956046, -0.17002081580912431, 0.03531867293403934, 0.12080894277059429, 0.21672514913518626, 0.2925942549862839, 0.1317213976902849, -0.08356897651816553, -0.2907387115644724, -0.452569829204009, -0.5582486840018817, -0.5086438131568798, -0.605977389410441, -0.6745324432910138, -0.7604427283166331, -0.8621622652647432, -0.908897945035875, -0.895270367135339, -0.9126815768470635], "in_signal": [0.0, 0.021378917378916642, 0.07261791056890729, 0.1488964618081459, 0.22679911634819788, 0.2955333794055217, 0.3476232456822819, 0.42237317056940626, 0.5015420006984117, 0.5784632498538634, 0.6581976346260507, 0.7368886548631182, 0.8111137893623572, 0.8942701820707142, 0.9723194039372356, 1.028415523835964, 1.0635527165035714, 1.0666091954699473, 1.029576547417443, 0.9650491174335354, 0.8709581928423561, 0.7537861789195666, 0.6136757503531595, 0.45912406840710085, 0.3106332866022352, 0.17509316515916762, 0.069212442525275, -0.018588784152878485, -0.06783758146219976, -0.059872753709401844, -0.0017303108968199227, 0.09207776899301456, 0.188674194386641, 0.3253991737064199, 0.4495162410755065, 0.5444951099784868, 0.6228084206525712, 0.6840344536534899, 0.732813228368833, 0.7660530376702637, 0.81972866659465, 0.8794569046687919, 0.9320661937647169, 0.9587721419786405, 0.9720389387544958, 0.9714186884418794, 0.9655765785723817, 0.9463504927947044, 0.9289141645220789, 0.9117155677585931, 0.8910964087679147, 0.859086912764218, 0.8242849126391311, 0.7802594879142831, 0.726674823339463, 0.6684906864071236, 0.5971056140097561, 0.5165155132323209, 0.4424568631674392, 0.34521198184164875, 0.2351926428335829, 0.13346225263856693, 0.034720575025745326, -0.057369857071011415, -0.1393758622453521, -0.21124230870761973, -0.27361986805157834, -0.33301840132032445, -0.37391342043024517, -0.3864939888196346, -0.38025148938013215, -0.350937496709369, -0.33524065206395215, -0.33100934014048017, -0.3383776460691629, -0.3491466271589053, -0.3554218247205966, -0.34992370754985924, -0.3164344141647832, -0.2507998122321238, -0.19443116171059371, -0.14440686318530185, -0.11022495509159776, -0.09557037759561975, -0.09043489028581936, -0.14254255082568573, -0.24231026131521216, -0.370954430228853, -0.5268479569804159, -0.6895033625540045, -0.854674868379014, -0.9582470763505397, -1.0219783389786994, -1.0640023483901029, -1.0788581544978897, -1.0900403478342322, -1.1954049359131032, -1.3524307618095632, -1.5128932045548185, -1.6499289584014356, -1.7734625111221334, -1.8872687942512074, -1.987742171525197, -2.0561809528812933, -2.0873324708721626, -2.059249994993866, -1.9856709917906383, -1.8781207089692407, -1.7543047484291543, -1.6288486761428642, -1.5052287525887311, -1.389529901149697, -1.293608687348493, -1.2075368856965423, -1.1292387658527854, -1.0589392340154196, -0.9899788741438674, -0.9151595551691871, -0.8049202271412618, -0.6779403448748343, -0.5352885413130596, -0.4040690444963288, -0.2799102057700258, -0.16540931361876385, -0.10598317135695409, -0.10150033238919638, -0.13934800822425158, -0.20199237242020307, -0.2732436347365388, -0.320323670420607, -0.37745441421857384, -0.43687002003306186, -0.5015845616897762, -0.5737001024047697, -0.6407396709309907, -0.6916458101718604, -0.7358529635069011], "in_upper_bb": [null, 181.98504617357995, 183.1304282584378, 183.78392593656685, 183.65453091823494, 183.44553737888532, 183.23305390815355, 183.8749421842992, 184.11678637100277, 184.27537202502273, 184.56795796813873, 184.82525991281787, 185.04364732109556, 185.52204957006919, 185.79935838615845, 185.85467272766815, 185.87674584595032, 185.79602408699694, 185.69409489092666, 185.6006839024561, 185.37810080123006, 185.41685422877615, 185.6330607972748, 185.84079647903454, 185.94585879855953, 186.0202163622584, 186.0267090200809, 185.93496012264626, 185.8543667864224, 185.94071983630775, 186.10387039258276, 186.3239607997845, 186.36243246152563, 186.80997585352435, 186.8648318700017, 186.89653965932914, 187.01432473730813, 187.20378791201088, 187.45674825234047, 187.65969127811042, 188.1700415437763, 188.55033901487838, 188.7087145673154, 188.57075098987625, 188.43722799904165, 188.16641731092804, 187.9693974680597, 187.41904590207312, 187.08548362745037, 187.06875646933682, 187.10253594605123, 187.10681485109225, 187.06489033788029, 186.82426571557295, 186.82831781006817, 186.76506074503473, 186.8281776742126, 186.9098058417358, 186.92532985367978, 187.24375715733012, 187.2871282907146, 187.15275836682537, 187.09018210249397, 187.12409952219153, 187.06809546586715, 187.0043363474976, 186.8567822594695, 186.7891509139419, 186.51168776016635, 186.20483534157415, 185.8960146124998, 185.75258653424322, 185.41564934465723, 185.15185909868964, 184.92586358029806, 184.63538464906642, 184.48741294706687, 184.39509550072606, 184.40377764135957, 184.94543773256981, 185.01370193686344, 185.0888614607875, 185.10508830905056, 185.10307196758322, 185.10427291937015, 185.53573908453617, 186.02219363159278, 186.41115542461813, 186.834517867056, 186.99853254135027, 187.1148196408099, 186.7984407874612, 186.68501929362856, 186.58455500144257, 186.4874604294713, 186.37955842319414, 187.00560499939698, 187.25429079022493, 186.91564782337065, 186.10947872542664, 185.57104754813875, 184.9010729954913, 184.21308468265005, 183.4220701690345, 182.39438782939635, 182.00766974123528, 181.7699778841673, 181.58847783419984, 181.51653763722894, 181.41020457909318, 181.35487686073267, 180.72691568894615, 180.0809911278132, 179.5085752506075, 178.6732048009122, 178.02062001464859, 177.9891032473011, 177.94945597917848, 178.435361797335, 178.85457111852074, 179.30551691840438, 179.38810035228443, 179.4029325083925, 179.4730358296218, 179.3535394883533, 179.45011690854915, 179.5707780605378, 179.63366940804332, 179.65896735565346, 179.64485833996275, 179.68420713657454, 179.71483047120185, 179.79085097105528, 179.89445917654857, 179.9439098138885, 179.95103604008855, 179.95609001569977], "in_lower_bb": [null, 178.19495382642, 178.23290507489548, 178.45862406343315, 178.87154908176504, 179.1528626211147, 179.29843180613219, 179.1801078157008, 179.277191406775, 179.39320797497723, 179.4343874864067, 179.48524008718212, 179.54681421736595, 179.46480757278792, 179.49504161384155, 179.61132727233186, 179.72654827169674, 179.8270870241142, 179.83201037223122, 179.82581609754388, 180.19839919876995, 180.12864577122386, 179.6901092027252, 179.16486352096544, 178.85379120144046, 178.6214436377416, 178.5914509799191, 178.39319987735377, 178.35602321357763, 178.34017016369225, 178.2790196074172, 178.18841920021552, 178.17644753847438, 177.92090414647566, 177.89794812999827, 177.89024034067089, 177.85745526269187, 177.83799208798908, 177.8830317476595, 177.9683887218896, 178.0420384562237, 178.27974098512163, 178.7839854326846, 179.51844901012376, 180.23797200095837, 181.06577268907196, 181.76229253194026, 182.79764409792685, 183.54570637254957, 183.78893353066317, 183.87515405394882, 183.89337514890772, 184.07729966211969, 184.138424284427, 184.11497218993188, 184.2462292549653, 184.1278723257874, 183.9772441582642, 183.93172014632023, 183.4162928426699, 182.94892170928537, 182.74164163317465, 182.45342789750603, 182.1705104778085, 181.94351453413282, 181.73527365250237, 181.5683377405305, 181.3299690860581, 181.31043223983363, 181.4042846584258, 181.51219538750019, 181.5739934657568, 181.62893065534283, 181.63922090131038, 181.60771641970192, 181.6561953509336, 181.6694070529331, 181.69672449927393, 181.6910423586404, 181.43938226743018, 181.51073806313659, 181.51822853921246, 181.57000169094945, 181.5915180324168, 181.62431708062985, 180.91085091546384, 180.0563863684072, 179.31242457538184, 178.34914213294397, 177.5651274586497, 176.7792503591901, 176.68825921253878, 176.52568070637142, 176.31214499855744, 176.18223957052874, 175.94214157680588, 174.31109500060305, 173.00290920977508, 172.26655217662938, 171.9857212745734, 171.52753245186122, 171.13050700450873, 170.79249531734996, 170.69500983096555, 170.86969217060368, 170.90914025876472, 170.92483211583271, 170.9443321658002, 170.9361923627711, 170.9185254209069, 170.90235313926738, 171.10599431105388, 171.29291887218676, 171.4913347493925, 171.89770519908782, 172.2152899853514, 172.56680675269888, 172.98245402082148, 172.97254820266502, 172.93383888147926, 173.00389308159563, 173.40630964771555, 173.9334774916075, 174.3223741703782, 174.57287051164673, 174.31256309145084, 173.94645193946218, 173.60456059195667, 173.34326264434654, 173.31737166003722, 173.06002286342547, 172.83571952879814, 172.59069902894473, 172.23509082345143, 171.9616401861115, 171.79051395991146, 171.5424599843002], "out_sma_10": [172.7319, 172.34095, 172.03396666666666, 171.453, 171.1694, 171.08283333333335, 170.97885714285712, 171.29149999999998, 171.57466666666667, 171.91019999999997, 172.19501, 172.69200999999998, 173.26102, 173.79401000000001, 174.23251, 174.51551, 174.85651, 174.87151, 174.81950999999998, 174.62401, 174.62000999999998, 174.49201, 174.31, 174.33499999999998, 174.47599999999997, 174.709, 174.59449999999998, 174.57549999999998, 174.56099999999998, 174.5655, 174.43137000000002, 174.40437, 174.41137], "out_sma_50": [172.7319, 172.34095, 172.03396666666666, 171.453, 171.1694, 171.08283333333335, 170.97885714285712, 171.29149999999998, 171.57466666666667, 171.91019999999997, 172.24381818181817, 172.6335, 172.97785384615383, 173.12515000000002, 173.21147333333332, 173.22825625, 173.2598294117647, 173.28039444444443, 173.28247894736842, 173.267105, 173.37533809523808, 173.47827727272727, 173.55704782608697, 173.62925416666667, 173.717284, 173.79777307692305, 173.75415185185187, 173.74293214285714, 173.72334827586207, 173.6999033333333, 173.71599354838708, 173.76768125, 173.81593333333333], "out_sma_200": [172.7319, 172.34095, 172.03396666666666, 171.453, 171.1694, 171.08283333333335, 170.97885714285712, 171.29149999999998, 171.57466666666667, 171.91019999999997, 172.24381818181817, 172.6335, 172.97785384615383, 173.12515000000002, 173.21147333333332, 173.22825625, 173.2598294117647, 173.28039444444443, 173.28247894736842, 173.267105, 173.37533809523808, 173.47827727272727, 173.55704782608697, 173.62925416666667, 173.717284, 173.79777307692305, 173.75415185185187, 173.74293214285714, 173.72334827586207, 173.6999033333333, 173.71599354838708, 173.76768125, 173.81593333333333], "out_ema_10": [172.7319, 172.58973636363635, 172.37705702479334, 171.8921557475582, 171.55449106618397, 171.3900381450596, 171.2018493914124, 171.61605859297376, 172.02041157606942, 172.54942765314772, 173.10044080712086, 173.79490611491704, 174.39766863947756, 174.51445615957252, 174.4972823123775, 174.3123218919452, 174.21280882068243, 174.10684358055832, 173.96378111136588, 173.78400272748115, 174.1032749588482, 174.3826795117849, 174.54764687327852, 174.68262016904606, 174.89123468376494, 175.05828292308038, 174.61495875524756, 174.40132989065708, 174.17836081962852, 173.96774976151426, 174.0097407139662, 174.25706058415415, 174.45759502339882], "out_ema_50": [172.7319, 172.70123725490197, 172.65099265667052, 172.53566353287954, 172.43759829629602, 172.36749640232364, 172.28857497478154, 172.33529752479012, 172.39430546499443, 172.49374446636722, 172.61477409513714, 172.78360648356315, 172.95327289597245, 173.03510533142452, 173.08941492627062, 173.1047319879855, 173.13062485120176, 173.15020819037034, 173.15686669270877, 173.14973466554372, 173.2434705610126, 173.33745210763956, 173.41402261322233, 173.48759035388028, 173.5794495556889, 173.6669221221325, 173.6258663526371, 173.6185774760631, 173.60118228092338, 173.57839081892638, 173.60271666916458, 173.6720218978248, 173.73821711751796], "out_ema_200": [172.7319, 172.7241199004975, 172.71114358307963, 172.68128245289972, 172.65495128421415, 172.6350015201921, 172.61231493790166, 172.6209486201116, 172.6330784845881, 172.65593342504, 172.6850286148406, 172.7271676335984, 172.7707789009258, 172.79335821534443, 172.80954370573903, 172.8162149126471, 172.82565556028246, 172.83365898754334, 172.83849820159764, 172.83985642844743, 172.8667235286619, 172.89431831942147, 172.91815594808395, 172.94175638641147, 172.97049512883524, 172.99874890864783, 172.99498026279062, 172.9994083198773, 173.00115550077405, 173.00134300822901, 173.01325700814712, 173.03670718717052, 173.05982452859172], "out_macd": [0.0, -0.06237378917379033, -0.15281053238203413, -0.35832637925594213, -0.4893416281827285, -0.5373525311517824, -0.5923769989349239, -0.3794488526233124, -0.17958265420114117, 0.06600576512340695, 0.30951799376654776, 0.603671244199063, 0.8424184205299241, 0.8547346593016414, 0.8051848787461324, 0.6822021745645088, 0.6008088630311761, 0.5194231190887137, 0.4250106630758239, 0.3186759962500503, 0.43634910917856473, 0.5315477120806236, 0.5721557603704923, 0.5974508892543611, 0.6535373761091989, 0.688436619358896, 0.45346096527407553, 0.3296086896774284, 0.20767760549568948, 0.09741618506274108, 0.10394622677412713, 0.20131482097221465, 0.27450884980581236], "out_signal": [0.0, -0.012474757834758066, -0.04054191274421328, -0.10409880604655905, -0.18114737047379295, -0.2523884026093909, -0.3203861218744975, -0.3321986680242605, -0.3016754652596366, -0.22813921918302793, -0.12060777659311281, 0.024248027565322364, 0.18788210615824272, 0.32125261678692246, 0.4180390691787645, 0.47087169025591336, 0.49685912481096595, 0.5013719236665155, 0.4860996715483772, 0.45261493648871187, 0.4493617710266825, 0.4657989592374708, 0.48707031946407514, 0.5091464334221324, 0.5380246219595457, 0.5681070214394158, 0.5451778102063478, 0.502063986100564, 0.44318670997958914, 0.37403260499621954, 0.32001532935180105, 0.29627522767588377, 0.2919219521018695], "out_upper_bb": [null, 173.44672358441952, 173.35390333686465, 174.0146098115573, 173.7247791929966, 173.40744537895873, 173.1710919960215, 173.98356151702157, 174.61241201642858, 175.47473077603956, 176.2851718786066, 177.33846073290542, 178.1215948891532, 178.18853033379042, 178.136272881664, 177.98795867709563, 177.87574005147857, 177.7618841607683, 177.63774201817213, 177.5084364694302, 177.75873671192005, 177.99563164869352, 178.12694184767423, 178.00153310998886, 177.87343148589022, 177.7205892402916, 177.29993889421536, 177.3020718116224, 177.33313850140536, 177.3373172598893, 177.23312923207314, 176.94781494778306, 176.57409310352207], "out_lower_bb": [null, 171.23517641558047, 170.71402999646867, 168.8913901884427, 168.61402080700339, 168.75822128770798, 168.78662228969276, 168.5994384829784, 168.53692131690477, 168.34566922396039, 168.20246448502974, 167.92853926709458, 167.83411280315448, 168.0617696662096, 168.28667378500262, 168.46855382290434, 168.64391877205085, 168.79890472812056, 168.9272158765647, 169.02577353056978, 169.05628328807995, 169.18838835130646, 169.44407815232574, 170.12747689001114, 170.83507851410982, 171.50392075970842, 172.15107110578464, 172.14493818837758, 172.04737149859466, 171.85219274011075, 171.81825076792686, 171.94856505221696, 172.1472768964779], "overall_sma_10": [179.42, 180.08999999999997, 180.68166666666664, 181.121275, 181.26304, 181.2992, 181.26574285714287, 181.527525, 181.69698888888888, 181.83428999999998, 182.25929, 182.5683, 182.77929999999998, 183.04228999999998, 183.33927999999997, 183.59328, 183.87678, 183.83877999999999, 183.72251, 183.59221, 183.31721, 182.9772, 182.54387, 181.96337, 181.46037, 181.04838, 180.74138, 180.48938, 180.48788, 180.68868, 181.06568, 181.53518, 181.99501, 182.76751000000002, 183.30241, 183.7384, 184.1304, 184.55239999999998, 184.8519, 184.9394, 185.1464, 185.2949, 185.49769, 185.32169, 185.37278999999998, 185.49379000000002, 185.60129, 185.66429, 185.77929, 185.91829, 185.83129000000002, 185.70529, 185.6445, 185.64100000000002, 185.57049999999998, 185.51749999999998, 185.35476, 185.22276, 185.07775999999998, 184.74176, 184.40475999999998, 184.18911, 183.89911, 183.65361000000001, 183.44111, 183.22211, 183.07036, 182.89636000000002, 182.74436, 182.86736000000002, 183.00345000000002, 183.13747, 183.14547, 183.13747, 183.09247, 183.06947, 183.08646000000002, 183.19546, 183.35046, 183.51746, 183.52099, 183.46962, 183.52962, 183.55712, 183.63612, 183.37712000000002, 182.99212, 182.52812, 181.8332, 181.0462, 180.37308000000002, 180.01708000000002, 179.68108, 179.33958, 179.03358, 178.94458, 178.32458, 177.72908, 177.349, 177.049, 176.7255, 176.0145, 175.3245, 174.7775, 174.2305, 173.97223, 174.37023000000002, 174.80373, 175.10372999999998, 175.27973, 175.53172999999998, 175.81841, 176.04941, 176.22241000000002, 176.34041, 176.26368000000002, 176.18568, 176.12818, 176.30418, 176.50868, 176.77768, 176.97599999999997, 177.287, 177.57299999999998, 177.58599999999998, 177.499, 177.33155, 177.11005, 176.69805, 176.45355, 175.96654999999998, 175.57455, 175.09455, 174.55655000000002, 174.31955, 174.24255, 174.16699999999997, 174.01119, 173.75718999999998, 173.29219, 172.8342, 172.4077, 172.09269999999998, 171.8022, 171.7952, 171.7742, 171.9102, 172.19501, 172.69201, 173.26101999999997, 173.79401, 174.23251, 174.51551, 174.85651, 174.87151, 174.81950999999998, 174.62401, 174.62001, 174.49201, 174.31, 174.33499999999998, 174.476, 174.709, 174.59449999999998, 174.57549999999998, 174.561, 174.5655, 174.43137, 174.40437000000003, 174.41137], "overall_sma_50": [179.42, 180.08999999999997, 180.68166666666664, 181.121275, 181.26304, 181.2992, 181.26574285714287, 181.527525, 181.69698888888888, 181.83428999999998, 182.00117272727272, 182.15525, 182.29523076923076, 182.49342857142855, 182.6472, 182.733, 182.80164705882353, 182.81155555555557, 182.76305263157894, 182.71325, 182.62785714285715, 182.52886363636364, 182.4033347826087, 182.27257083333333, 182.172468, 182.08506923076922, 182.03858518518518, 181.98220714285713, 181.97851034482758, 182.03839333333332, 182.12392903225808, 182.2183375, 182.27960000000002, 182.41814117647058, 182.49530857142858, 182.54432777777777, 182.60394054054055, 182.65857368421052, 182.71527692307694, 182.763645, 182.86111707317073, 182.9508523809524, 183.02799302325582, 183.07803863636363, 183.1347488888889, 183.1855152173913, 183.2416744680851, 183.28476458333333, 183.34058571428574, 183.394574, 183.52397399999998, 183.616174, 183.692074, 183.74717199999998, 183.80907000000002, 183.87827, 183.94092200000003, 183.95352200000002, 183.983868, 183.97606800000003, 183.95306800000003, 183.94033600000003, 183.91603600000002, 183.86943600000004, 183.829436, 183.80403600000002, 183.77963799999998, 183.76503799999998, 183.788238, 183.83109800000003, 183.890316, 183.97239, 184.03635599999998, 184.104256, 184.15585599999997, 184.208254, 184.24865400000002, 184.306254, 184.36075400000001, 184.39685400000002, 184.381378, 184.359278, 184.343278, 184.26217799999998, 184.222598, 184.135998, 184.020998, 183.901398, 183.75701399999997, 183.618214, 183.426714, 183.303714, 183.17995599999998, 183.065756, 182.95475599999997, 182.826156, 182.565656, 182.314356, 182.070956, 181.844356, 181.60555600000004, 181.365556, 181.115956, 180.893056, 180.68675599999997, 180.51710200000002, 180.36875, 180.23055, 180.07615, 179.95195, 179.83094999999997, 179.691416, 179.54601599999998, 179.406816, 179.266616, 179.125416, 178.991814, 178.876914, 178.78811399999998, 178.68021399999998, 178.58579599999996, 178.45912200000004, 178.37432200000003, 178.293922, 178.165322, 178.011322, 177.840832, 177.659832, 177.457632, 177.26743199999999, 177.074908, 176.880108, 176.687308, 176.49380800000003, 176.302008, 176.184408, 176.07580800000002, 175.956446, 175.84243000000004, 175.71663, 175.56713200000002, 175.35823200000002, 175.169632, 174.986332, 174.854332, 174.750332, 174.792932, 174.84963199999999, 174.911032, 174.959034, 174.980834, 175.00183400000003, 175.007834, 175.002134, 174.98253400000002, 174.919788, 174.84368800000001, 174.812888, 174.78868799999998, 174.765088, 174.741488, 174.73335199999997, 174.739752, 174.676552, 174.629552, 174.57925199999997, 174.51965199999998, 174.47352600000002, 174.408726, 174.345626], "overall_sma_200": [179.42, 180.08999999999997, 180.68166666666664, 181.121275, 181.26304, 181.2992, 181.26574285714287, 181.527525, 181.69698888888888, 181.83428999999998, 182.00117272727272, 182.15525, 182.29523076923076, 182.49342857142855, 182.6472, 182.733, 182.80164705882353, 182.81155555555557, 182.76305263157894, 182.71325, 182.62785714285715, 182.52886363636364, 182.4033347826087, 182.27257083333333, 182.172468, 182.08506923076922, 182.03858518518518, 181.98220714285713, 181.97851034482758, 182.03839333333332, 182.12392903225808, 182.2183375, 182.27960000000002, 182.41814117647058, 182.49530857142858, 182.54432777777777, 182.60394054054055, 182.65857368421052, 182.71527692307694, 182.763645, 182.86111707317073, 182.9508523809524, 183.02799302325582, 183.07803863636363, 183.1347488888889, 183.1855152173913, 183.2416744680851, 183.28476458333333, 183.34058571428574, 183.394574, 183.4435039215686, 183.48055192307692, 183.52167358490564, 183.5526611111111, 183.57761272727274, 183.60194107142857, 183.61239122807018, 183.61890172413794, 183.6350220338983, 183.61910500000002, 183.6010868852459, 183.59483548387098, 183.58158412698415, 183.568434375, 183.55661230769232, 183.5443909090909, 183.53149104477612, 183.51264558823527, 183.50594057971014, 183.51171285714287, 183.51691267605634, 183.53131249999998, 183.52184246575342, 183.51019594594592, 183.49472666666665, 183.4819013157895, 183.4736948051948, 183.47198076923078, 183.4862594936709, 183.51243125000002, 183.51741604938272, 183.52378902439023, 183.5227795180723, 183.51578214285715, 183.5113611764706, 183.46971744186047, 183.41834137931033, 183.36472386363636, 183.3005224719101, 183.23840555555554, 183.17188461538464, 183.142625, 183.1096935483871, 183.07150531914894, 183.0400157894737, 182.9983489583333, 182.8932113402062, 182.7896581632653, 182.6993585858586, 182.619465, 182.53362871287126, 182.44378921568628, 182.35384951456308, 182.2740048076923, 182.2010142857143, 182.14682830188679, 182.09667102803738, 182.05022037037037, 182.0025119266055, 181.95221636363635, 181.90282702702703, 181.8522375, 181.79593451327435, 181.74316315789474, 181.69139652173914, 181.63966034482758, 181.5914581196581, 181.5483525423729, 181.5236605042017, 181.49858833333334, 181.4792611570248, 181.45254590163933, 181.4293544715447, 181.40685967741936, 181.3629648, 181.31103650793654, 181.25603228346458, 181.20161015625, 181.14958217054263, 181.11050846153844, 181.05844351145038, 181.00724318181818, 180.95305338345864, 180.89564253731345, 180.84123037037037, 180.79129485294118, 180.73858467153283, 180.68056521739132, 180.61775539568345, 180.55205714285714, 180.47516382978725, 180.4016415492958, 180.33344825174825, 180.26415347222223, 180.21736620689657, 180.17368561643838, 180.1380142857143, 180.10721689189188, 180.08582617449665, 180.065988, 180.03270331125827, 179.99577763157893, 179.9531908496732, 179.9130077922078, 179.8724722580645, 179.8304692307692, 179.78680382165606, 179.7599253164557, 179.734013836478, 179.70623874999998, 179.67880869565218, 179.65505061728396, 179.63146134969324, 179.5887085365854, 179.55144363636364, 179.5130313253012, 179.4741508982036, 179.4427494047619, 179.418650295858, 179.39477588235295], "overall_ema_10": [179.42, 179.66363636363636, 180.06388429752064, 180.49592351615325, 180.73850105867083, 180.8733190480034, 180.9081701301846, 181.35395737924193, 181.66281967392518, 181.9186706423024, 182.23709416188376, 182.53036795063215, 182.79302832324447, 183.20702317356364, 183.49665532382477, 183.59180890131117, 183.64784364652732, 183.52641752897688, 183.22888706916288, 182.96308942022418, 182.59161861654707, 182.2022334135385, 181.7366818838042, 181.287285177658, 181.01141514535652, 180.80935784620078, 180.81311096507335, 180.74890897142365, 180.95365279480114, 181.4666250139282, 182.05269319321394, 182.61493079444776, 182.91039792272997, 183.6521437549609, 183.91884489042252, 183.98087309216388, 184.12071434813407, 184.22240264847335, 184.3401476214782, 184.39648441757305, 184.82621452346882, 185.15417551920174, 185.3566708793469, 185.33363981037473, 185.38752348121568, 185.40251921190372, 185.4793339006485, 185.4485459187124, 185.5524466607647, 185.64109272244383, 185.6863485910904, 185.6288306654376, 185.6344978171762, 185.55458912314413, 185.44011837348154, 185.34918776012125, 185.13980816737194, 184.93075213694067, 184.86516083931508, 184.46785886853053, 184.11370271061588, 183.9500294905039, 183.73366049223046, 183.55299494818854, 183.41608677579063, 183.29498008928323, 183.18318370941353, 183.0135139440656, 183.02014777241732, 183.18193908652324, 183.30902288897354, 183.5353278182511, 183.40890457856906, 183.27274010973832, 183.10496918069498, 182.99861114784133, 182.9715909391429, 183.0385744047533, 183.32246996752542, 183.7329299734299, 183.76625179644262, 183.8160241970894, 183.74765616125495, 183.59990049557223, 183.51628222364997, 182.86423091025907, 182.16164347203016, 181.53225374984285, 180.82653488623507, 180.25989217964687, 179.70082087425652, 179.84248980620987, 179.88567347780807, 179.81918739093385, 179.8666078653095, 179.71631552616233, 178.45880361231463, 177.4199302282574, 176.77085200493786, 176.3961516404037, 175.95139679669393, 175.48205192456777, 175.0634970291918, 174.87922484206604, 174.8302748707813, 175.12609762154835, 175.4268071449032, 175.7273876640117, 175.93149899782776, 176.02940827094997, 176.10951585804997, 176.1326584293136, 176.01581144216567, 175.97293663449918, 175.9396754282266, 175.89427989582174, 175.91350173294504, 176.02104687240956, 176.49176562288054, 176.85962641872044, 177.27787616077126, 177.4491714042674, 177.65841296712784, 177.83688333674095, 177.4883590936971, 177.00320289484307, 176.51634782305342, 176.11155730977097, 175.81672870799443, 175.86277803381364, 175.57681839130206, 175.3446695928835, 175.06382057599558, 174.73585319854183, 174.52024352607967, 174.4347447031561, 174.27751839349133, 173.996496867402, 173.62440652787433, 173.22360534098806, 172.58478618808115, 172.12118869933911, 171.85369984491382, 171.5812089640204, 171.92644369783486, 172.27436302550126, 172.75720611177374, 173.2704413641785, 173.9339974797824, 174.51147066527648, 174.60756690795347, 174.5734638337801, 174.37465222763825, 174.26380636806766, 174.1485688466008, 173.99791996540063, 173.81193451714594, 174.12612824130122, 174.40137765197372, 174.56294535161484, 174.69513710586668, 174.9014758138909, 175.0666620295471, 174.62181438781124, 174.40693904457282, 174.18295012737778, 173.97150464967274, 174.01281289518676, 174.25957418697095, 174.45965160752166], "overall_ema_50": [179.42, 179.47254901960784, 179.56637062668204, 179.67906589622393, 179.7634201748034, 179.83073703069348, 179.87913950007805, 180.01564383340832, 180.13474407523543, 180.2498521507164, 180.38397559578635, 180.5199020430104, 180.65539608053942, 180.8285178028712, 180.98426220275863, 181.10331074382694, 181.21298483230433, 181.28227954476299, 181.30611171947817, 181.3241857696947, 181.30833534735373, 181.2746751376536, 181.2106368969613, 181.13433741080595, 181.08083398293124, 181.03453068948298, 181.02650987813072, 181.00429380447852, 181.03843914547937, 181.14575525742137, 181.2847452473264, 181.43612778664695, 181.54608355971962, 181.75957047894633, 181.89131281310532, 181.98420250670904, 182.09266515350478, 182.19412926513206, 182.2990653723818, 182.39125888719036, 182.56258206808485, 182.72208865365016, 182.86114007899724, 182.95403654648754, 183.05897628976254, 183.15352623918363, 183.25828991607838, 183.3387491350557, 183.4438962277986, 183.54570421886532, 183.63763738675294, 183.70557317550774, 183.7822173647035, 183.83762060530336, 183.88026293450716, 183.921821250801, 183.93263610371076, 183.93488566827114, 183.95979211265268, 183.9096041866663, 183.85510990483624, 183.8299487320976, 183.78798995828984, 183.74689231286672, 183.7097592809896, 183.67212166212727, 183.63321885184777, 183.57897497530473, 183.55823085862613, 183.5720257269153, 183.58413844350687, 183.62216046533015, 183.59148750590543, 183.5549585841052, 183.50770530629717, 183.46897176487374, 183.44469836232966, 183.4405925441991, 183.48605950325012, 183.56817481684817, 183.5818228632463, 183.59979059409937, 183.59352429629155, 183.56769981408405, 183.55092727235527, 183.40893012441978, 183.23603090385433, 183.0581473389973, 182.84609450217386, 182.64467903150037, 182.43057397144153, 182.35408087452225, 182.26490123238412, 182.15725804680042, 182.0757969469259, 181.95674608626214, 181.59765800444796, 181.25049494545001, 180.96027945739314, 180.71517045906398, 180.44986965674775, 180.17222770942433, 179.8980227012116, 179.66868847763467, 179.47030853733528, 179.35215133979273, 179.25128265980086, 179.16613432020083, 179.0753055233302, 178.97313667927804, 178.87497445656126, 178.77151663473535, 178.64282970788298, 178.53056187620132, 178.42308886144835, 178.31590890609743, 178.2250889489956, 178.15763448040752, 178.17537430470526, 178.1886929594227, 178.2267834316022, 178.22651741467664, 178.24116379057168, 178.25680442623553, 178.16516503697142, 178.03398209434508, 177.8885514239786, 177.74743176029318, 177.6196893383209, 177.55891720740638, 177.4307243757434, 177.3079508708123, 177.17038416999614, 177.01703577117274, 176.88107358406793, 176.77005109057507, 176.6445588909447, 176.49112128737823, 176.31303809963794, 176.1211542525933, 175.86974036033476, 175.64092701287063, 175.44520438491492, 175.24558852668298, 175.17634976093072, 175.12394388795303, 175.11633824528823, 175.1345210591985, 175.20453984119072, 175.2792676905558, 175.26988464386736, 175.23655583430394, 175.16767129178223, 175.11266457445743, 175.05452086565518, 174.98650043955104, 174.90761806937257, 174.93241736076973, 174.96016569956308, 174.9731003780116, 174.985527814168, 175.01864437047516, 175.04967792457418, 174.954396437336, 174.8950083417542, 174.82755703423442, 174.7566724446566, 174.73479117231713, 174.75970132242233, 174.78324244703322], "overall_ema_200": [179.42, 179.4333333333333, 179.45752902155886, 179.48720634472744, 179.51051871940678, 179.5301155480694, 179.54538803017817, 179.58334436818635, 179.6178653197467, 179.65221491855522, 179.69219287956463, 179.7335650897182, 179.77576842215882, 179.82844734333136, 179.87791552896985, 179.91913029982587, 179.9587409436087, 179.98880322277677, 180.00772060364469, 180.02522587127012, 180.03412909643163, 180.03826711537263, 180.03432117392614, 180.02666623687216, 180.02411234396794, 180.02287839029663, 180.0309094510897, 180.03517900879032, 180.05348568531977, 180.09051567850065, 180.13628169164988, 180.1861196847678, 180.2264568023323, 180.29375573962253, 180.3417681203228, 180.38075550221015, 180.4242305718399, 180.46657653629921, 180.510391695142, 180.55158182752868, 180.6133571327274, 180.6732242259341, 180.72889264159645, 180.77367977949103, 180.82200137372496, 180.86825011627496, 180.91757101064042, 180.9612767717286, 181.01161232623878, 181.06164603443543, 181.1096893574759, 181.1520805081478, 181.19693542846474, 181.23671716549495, 181.27341649718159, 181.30989991512007, 181.338633249298, 181.36501500801145, 181.3969054059417, 181.40967251633037, 181.42072055099376, 181.43855915247642, 181.4517078176259, 181.46452664531122, 181.4778149373977, 181.49047349523457, 181.50231057488398, 181.50975027065627, 181.52507613860993, 181.5488067242954, 181.57201163251136, 181.60168017348138, 181.61400176379502, 181.62440970644383, 181.63162951035983, 181.64046901771943, 181.65250415187148, 181.66929515533548, 181.69845639757096, 181.73707872197326, 181.7587615207596, 181.7814604111003, 181.7979632925819, 181.8092770906657, 181.82251811463917, 181.80368708862287, 181.7757897046565, 181.74518483197335, 181.70444468439155, 181.6646989661389, 181.62012484707284, 181.60878032123134, 181.5935685767415, 181.57293605358984, 181.5580809684795, 181.5330254364548, 181.4461296609677, 181.35955125638097, 181.2848293533324, 181.21940816573706, 181.1470757461775, 181.0696919079071, 180.99118751081352, 180.92212096841737, 180.8593137946023, 180.81551266231767, 180.77535830746876, 180.7385885730661, 180.6998961494535, 180.6578076305535, 180.6161379028863, 180.57256240136505, 180.52198964115246, 180.4748056646236, 180.42819068288608, 180.38104450693697, 180.3374520242809, 180.29931817329305, 180.2825090372404, 180.264921882641, 180.25392763505255, 180.23368954913164, 180.21743393172736, 180.20173807171017, 180.1591337127877, 180.10600800420278, 180.04849051162367, 179.9911920985727, 179.93645386873615, 179.8979816909378, 179.84218087809265, 179.78703479970366, 179.72746231413447, 179.66310945528735, 179.60228249553327, 179.54703590353793, 179.4875629094729, 179.4203423830105, 179.34601061800544, 179.26714484071186, 179.17204986717243, 179.0811339480961, 178.99724206801554, 178.91124960962733, 178.85720732495443, 178.80728486400963, 178.76870491511403, 178.7369765079985, 178.71889713975972, 178.70288920802082, 178.66644254923455, 178.62418938954067, 178.57300342546563, 178.5251625953615, 178.47645450983555, 178.42514650476255, 178.37091619128233, 178.34274787097107, 178.31585485732955, 178.2857468487989, 178.2559384224427, 178.23179973167214, 178.20770222190427, 178.15210319482065, 178.10521659586723, 178.05615971431632, 178.00604867238283, 177.96816460599095, 177.94231222185172, 177.91661757287807], "overall_macd": [0.0, 0.1068945868945832, 0.2775738833288699, 0.45401066676510027, 0.5384097345084058, 0.570470431634817, 0.5559827107893227, 0.7213728701179036, 0.8182173212144335, 0.8861482464756705, 0.9771351737147995, 1.0516527358113876, 1.1080143273593137, 1.2268957529041415, 1.284516291403321, 1.2528000034308775, 1.2041014871740003, 1.0788351113354508, 0.8814459552074254, 0.706939397497905, 0.4945944944776386, 0.28509812322840844, 0.05323403608753097, -0.15908265937713395, -0.28332984061722755, -0.36706732061310277, -0.35431044801029543, -0.3697936908654924, -0.26483277069948485, -0.028013442698210156, 0.23083946035350777, 0.46731008855235245, 0.5750598959611466, 0.8722990909855355, 0.9459845105518525, 0.9244105855904081, 0.9360616633489087, 0.9289385856571641, 0.9279283272302052, 0.8990122748759859, 1.0344311822921952, 1.1183698569653586, 1.1425033501484165, 1.0655959348343345, 1.025106125857917, 0.9689376871914135, 0.9422081390943902, 0.8694461496839949, 0.8591688514315763, 0.8429211807046499, 0.8086197728052014, 0.7310489287494306, 0.6850769121387827, 0.6041577890148915, 0.5123361650401819, 0.43575413867776547, 0.31156532442028606, 0.1941551101225798, 0.14622226290791218, -0.043767543461513014, -0.2048847131986804, -0.2734593081414971, -0.36024613542554107, -0.42573158545803835, -0.46739988294271484, -0.4987080945566902, -0.5231301054274127, -0.570612534395309, -0.5374934968699279, -0.4368162623771923, -0.3552814916221223, -0.23368152602631653, -0.27245327348228443, -0.31408409244659197, -0.3678508697838936, -0.3922225515178752, -0.3805226149673615, -0.3279312388669098, -0.182477240624479, 0.01173859549851386, 0.031043440375526643, 0.055690330915865616, 0.026502677283218645, -0.03695206761170766, -0.0698929410466178, -0.3509731929851512, -0.6413811032733179, -0.8855311058834161, -1.1504220639866674, -1.3401249848483587, -1.5153608916790517, -1.3725359082366424, -1.2769033894913377, -1.232098386035716, -1.1382813789290367, -1.1347691211796018, -1.6168632882285863, -1.9805340653954033, -2.1547429755358394, -2.198071973787904, -2.2675967220049245, -2.342493926767503, -2.3896356806211543, -2.3299360783056784, -2.2119385428356395, -1.9469200914806777, -1.6913549789777278, -1.447919577683649, -1.2590409062688082, -1.1270243869977037, -1.0107490583721983, -0.9267344953935606, -0.9099238321436758, -0.8632496790887387, -0.8160462864777571, -0.7777411066659567, -0.7141374346576583, -0.6158822792704655, -0.36396291502956046, -0.17002081580912431, 0.03531867293403934, 0.12080894277059429, 0.21672514913518626, 0.2925942549862839, 0.1317213976902849, -0.08356897651816553, -0.2907387115644724, -0.452569829204009, -0.5582486840018817, -0.5086438131568798, -0.605977389410441, -0.6745324432910138, -0.7604427283166331, -0.8621622652647432, -0.908897945035875, -0.895270367135339, -0.9126815768470635, -0.9827788884235247, -1.0888724642920238, -1.2018646110346651, -1.4130970381289103, -1.5365709107739463, -1.566739091213492, -1.5960533170141389, -1.351543911963205, -1.1158565557328188, -0.8315333386778718, -0.5474449681798319, -0.2117353335368648, 0.06886264612398918, 0.12278342624435368, 0.1141711209114078, 0.03113673786234017, -0.011538482336902689, -0.055611222010583106, -0.11423674486590585, -0.18638794659165114, -0.03617720211363462, 0.08989876238752004, 0.15973151221166404, 0.21262347845893714, 0.29471691664744526, 0.35408109851422864, 0.1420834507060249, 0.03978234828412042, -0.061961049320331085, -0.1533331010124641, -0.12914615460587697, -0.015287479733416376, 0.07329453026332544], "overall_signal": [0.0, 0.021378917378916642, 0.07261791056890729, 0.1488964618081459, 0.22679911634819788, 0.2955333794055217, 0.3476232456822819, 0.42237317056940626, 0.5015420006984117, 0.5784632498538634, 0.6581976346260507, 0.7368886548631182, 0.8111137893623572, 0.8942701820707142, 0.9723194039372356, 1.028415523835964, 1.0635527165035714, 1.0666091954699473, 1.029576547417443, 0.9650491174335354, 0.8709581928423561, 0.7537861789195666, 0.6136757503531595, 0.45912406840710085, 0.3106332866022352, 0.17509316515916762, 0.069212442525275, -0.018588784152878485, -0.06783758146219976, -0.059872753709401844, -0.0017303108968199227, 0.09207776899301456, 0.188674194386641, 0.3253991737064199, 0.4495162410755065, 0.5444951099784868, 0.6228084206525712, 0.6840344536534899, 0.732813228368833, 0.7660530376702637, 0.81972866659465, 0.8794569046687919, 0.9320661937647169, 0.9587721419786405, 0.9720389387544958, 0.9714186884418794, 0.9655765785723817, 0.9463504927947044, 0.9289141645220789, 0.9117155677585931, 0.8910964087679147, 0.859086912764218, 0.8242849126391311, 0.7802594879142831, 0.726674823339463, 0.6684906864071236, 0.5971056140097561, 0.5165155132323209, 0.4424568631674392, 0.34521198184164875, 0.2351926428335829, 0.13346225263856693, 0.034720575025745326, -0.057369857071011415, -0.1393758622453521, -0.21124230870761973, -0.27361986805157834, -0.33301840132032445, -0.37391342043024517, -0.3864939888196346, -0.38025148938013215, -0.350937496709369, -0.33524065206395215, -0.33100934014048017, -0.3383776460691629, -0.3491466271589053, -0.3554218247205966, -0.34992370754985924, -0.3164344141647832, -0.2507998122321238, -0.19443116171059371, -0.14440686318530185, -0.11022495509159776, -0.09557037759561975, -0.09043489028581936, -0.14254255082568573, -0.24231026131521216, -0.370954430228853, -0.5268479569804159, -0.6895033625540045, -0.854674868379014, -0.9582470763505397, -1.0219783389786994, -1.0640023483901029, -1.0788581544978897, -1.0900403478342322, -1.1954049359131032, -1.3524307618095632, -1.5128932045548185, -1.6499289584014356, -1.7734625111221334, -1.8872687942512074, -1.987742171525197, -2.0561809528812933, -2.0873324708721626, -2.059249994993866, -1.9856709917906383, -1.8781207089692407, -1.7543047484291543, -1.6288486761428642, -1.5052287525887311, -1.389529901149697, -1.293608687348493, -1.2075368856965423, -1.1292387658527854, -1.0589392340154196, -0.9899788741438674, -0.9151595551691871, -0.8049202271412618, -0.6779403448748343, -0.5352885413130596, -0.4040690444963288, -0.2799102057700258, -0.16540931361876385, -0.10598317135695409, -0.10150033238919638, -0.13934800822425158, -0.20199237242020307, -0.2732436347365388, -0.320323670420607, -0.37745441421857384, -0.43687002003306186, -0.5015845616897762, -0.5737001024047697, -0.6407396709309907, -0.6916458101718604, -0.7358529635069011, -0.7852381484902258, -0.8459650116505855, -0.9171449315274015, -1.0163353528477033, -1.1203824644329519, -1.2096537897890598, -1.2869336952340755, -1.2998557385799017, -1.2630559020104852, -1.1767513893439627, -1.0508901051111366, -0.8830591507962823, -0.692674791412228, -0.5295831478809117, -0.4008322941224478, -0.31443848772549027, -0.2538584866477728, -0.21420903372033484, -0.19421457594944905, -0.19264925007788947, -0.1613548404850385, -0.11110411991052681, -0.05693699348608864, -0.0030248990970834777, 0.05652346405182227, 0.11603499094430354, 0.12124468289664783, 0.10495221597414237, 0.07156956291524767, 0.02658903012970532, -0.004558006817411139, -0.006703901400612187, 0.009295784932175338], "overall_upper_bb": [null, 181.98504617357995, 183.1304282584378, 183.78392593656685, 183.65453091823494, 183.44553737888532, 183.23305390815355, 183.8749421842992, 184.11678637100277, 184.27537202502273, 184.56795796813873, 184.82525991281787, 185.04364732109556, 185.52204957006919, 185.79935838615845, 185.85467272766815, 185.87674584595032, 185.79602408699694, 185.69409489092666, 185.6006839024561, 185.37810080123006, 185.41685422877615, 185.6330607972748, 185.84079647903454, 185.94585879855953, 186.0202163622584, 186.0267090200809, 185.93496012264626, 185.8543667864224, 185.94071983630775, 186.10387039258276, 186.3239607997845, 186.36243246152563, 186.80997585352435, 186.8648318700017, 186.89653965932914, 187.01432473730813, 187.20378791201088, 187.45674825234047, 187.65969127811042, 188.1700415437763, 188.55033901487838, 188.7087145673154, 188.57075098987625, 188.43722799904165, 188.16641731092804, 187.9693974680597, 187.41904590207312, 187.08548362745037, 187.06875646933682, 187.10253594605123, 187.10681485109225, 187.06489033788029, 186.82426571557295, 186.82831781006817, 186.76506074503473, 186.8281776742126, 186.9098058417358, 186.92532985367978, 187.24375715733012, 187.2871282907146, 187.15275836682537, 187.09018210249397, 187.12409952219153, 187.06809546586715, 187.0043363474976, 186.8567822594695, 186.7891509139419, 186.51168776016635, 186.20483534157415, 185.8960146124998, 185.75258653424322, 185.41564934465723, 185.15185909868964, 184.92586358029806, 184.63538464906642, 184.48741294706687, 184.39509550072606, 184.40377764135957, 184.94543773256981, 185.01370193686344, 185.0888614607875, 185.10508830905056, 185.10307196758322, 185.10427291937015, 185.53573908453617, 186.02219363159278, 186.41115542461813, 186.834517867056, 186.99853254135027, 187.1148196408099, 186.7984407874612, 186.68501929362856, 186.58455500144257, 186.4874604294713, 186.37955842319414, 187.00560499939698, 187.25429079022493, 186.91564782337065, 186.10947872542664, 185.57104754813875, 184.9010729954913, 184.21308468265005, 183.4220701690345, 182.39438782939635, 182.00766974123528, 181.7699778841673, 181.58847783419984, 181.51653763722894, 181.41020457909318, 181.35487686073267, 180.72691568894615, 180.0809911278132, 179.5085752506075, 178.6732048009122, 178.02062001464859, 177.9891032473011, 177.94945597917848, 178.435361797335, 178.85457111852074, 179.30551691840438, 179.38810035228443, 179.4029325083925, 179.4730358296218, 179.3535394883533, 179.45011690854915, 179.5707780605378, 179.63366940804332, 179.65896735565346, 179.64485833996275, 179.68420713657454, 179.71483047120185, 179.79085097105528, 179.89445917654857, 179.9439098138885, 179.95103604008855, 179.95609001569977, 179.95879563068112, 179.66202699345254, 179.33506174661744, 178.95154991036534, 178.56806766048535, 177.85523285218352, 176.9590133023139, 176.615570345589, 176.49054664719506, 176.57891727451275, 176.7836399323587, 177.2428548298854, 177.4728937139023, 177.5616170298956, 177.57381539049595, 177.5526191578405, 177.58276532979207, 177.58778935561216, 177.53790647859677, 177.5084364694305, 177.7587367119203, 177.9956316486938, 178.1269418476745, 178.00153310998908, 177.87343148589045, 177.7205892402918, 177.2999388942156, 177.30207181162265, 177.3331385014056, 177.33731725988955, 177.23312923207342, 176.94781494778337, 176.57409310352244], "overall_lower_bb": [null, 178.19495382642, 178.23290507489548, 178.45862406343315, 178.87154908176504, 179.1528626211147, 179.29843180613219, 179.1801078157008, 179.277191406775, 179.39320797497723, 179.4343874864067, 179.48524008718212, 179.54681421736595, 179.46480757278792, 179.49504161384155, 179.61132727233186, 179.72654827169674, 179.8270870241142, 179.83201037223122, 179.82581609754388, 180.19839919876995, 180.12864577122386, 179.6901092027252, 179.16486352096544, 178.85379120144046, 178.6214436377416, 178.5914509799191, 178.39319987735377, 178.35602321357763, 178.34017016369225, 178.2790196074172, 178.18841920021552, 178.17644753847438, 177.92090414647566, 177.89794812999827, 177.89024034067089, 177.85745526269187, 177.83799208798908, 177.8830317476595, 177.9683887218896, 178.0420384562237, 178.27974098512163, 178.7839854326846, 179.51844901012376, 180.23797200095837, 181.06577268907196, 181.76229253194026, 182.79764409792685, 183.54570637254957, 183.78893353066317, 183.87515405394882, 183.89337514890772, 184.07729966211969, 184.138424284427, 184.11497218993188, 184.2462292549653, 184.1278723257874, 183.9772441582642, 183.93172014632023, 183.4162928426699, 182.94892170928537, 182.74164163317465, 182.45342789750603, 182.1705104778085, 181.94351453413282, 181.73527365250237, 181.5683377405305, 181.3299690860581, 181.31043223983363, 181.4042846584258, 181.51219538750019, 181.5739934657568, 181.62893065534283, 181.63922090131038, 181.60771641970192, 181.6561953509336, 181.6694070529331, 181.69672449927393, 181.6910423586404, 181.43938226743018, 181.51073806313659, 181.51822853921246, 181.57000169094945, 181.5915180324168, 181.62431708062985, 180.91085091546384, 180.0563863684072, 179.31242457538184, 178.34914213294397, 177.5651274586497, 176.7792503591901, 176.68825921253878, 176.52568070637142, 176.31214499855744, 176.18223957052874, 175.94214157680588, 174.31109500060305, 173.00290920977508, 172.26655217662938, 171.9857212745734, 171.52753245186122, 171.13050700450873, 170.79249531734996, 170.69500983096555, 170.86969217060368, 170.90914025876472, 170.92483211583271, 170.9443321658002, 170.9361923627711, 170.9185254209069, 170.90235313926738, 171.10599431105388, 171.29291887218676, 171.4913347493925, 171.89770519908782, 172.2152899853514, 172.56680675269888, 172.98245402082148, 172.97254820266502, 172.93383888147926, 173.00389308159563, 173.40630964771555, 173.9334774916075, 174.3223741703782, 174.57287051164673, 174.31256309145084, 173.94645193946218, 173.60456059195667, 173.34326264434654, 173.31737166003722, 173.06002286342547, 172.83571952879814, 172.59069902894473, 172.23509082345143, 171.9616401861115, 171.79051395991146, 171.5424599843002, 171.16244436931888, 170.79321300654746, 170.41067825338257, 169.84920008963465, 169.41418233951467, 169.33201714781654, 169.39973669768608, 169.49917965441097, 169.52620335280494, 169.49828272548726, 169.4225600676413, 169.20634517011456, 169.08031628609768, 169.06659297010438, 169.06639460950407, 169.0555908421595, 169.07594467020797, 169.0789206443878, 169.05580352140322, 169.02577353056947, 169.05628328807964, 169.18838835130623, 169.4440781523255, 170.1274768900109, 170.83507851410954, 171.50392075970817, 172.1510711057844, 172.14493818837732, 172.0473714985944, 171.8521927401105, 171.81825076792657, 171.94856505221665, 172.14727689647754]}, "alignment": "consistent"}
141_PII.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1684258200.0, 1684261740.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276140.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357140.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445340.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526340.0, 1684530060.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684871940.0, 1684875540.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684953000.0, 1684956540.0, 1684959960.0, 1684963740.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136660.0, 1685140140.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480340.0, 1685484060.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561460.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575740.0, 1685642400.0, 1685646000.0, 1685649540.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160740.0, 1686164400.0, 1686167940.0, 1686171600.0, 1686175140.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252660.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344340.0, 1686347880.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690060.0, 1686693540.0, 1686697140.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[102.96, 102.65, 103.175, 103.24, 102.9416, 102.53, 102.69, 103.65, 104.37, 105.22, 105.73, 106.02, 105.94, 106.5, 107.75, 108.17, 107.98, 107.7823, 107.935, 108.19, 106.64, 107.275, 106.23, 106.19, 105.82, 105.61, 105.7, 106.565, 106.3, 105.445, 105.87, 106.165, 106.18, 106.41, 106.24, 106.495, 106.52, 107.08, 107.09, 106.54, 104.925, 105.45, 104.95, 104.74, 104.35, 104.905, 106.095, 105.04, 104.98, 104.605, 105.61, 105.2, 106.23, 106.49, 106.07, 107.16, 107.15, 107.135, 107.25, 108.585, 108.98, 108.29, 108.17, 108.26, 108.79, 107.17, 106.64, 105.91, 106.05, 106.81, 107.715, 107.88, 107.665, 108.92, 109.59, 109.45, 110.2, 110.3, 112.26, 114.33, 115.16, 115.005, 115.88, 115.35, 115.62, 114.56, 114.88, 115.19, 114.9, 114.005, 112.88, 113.1, 115.13, 115.77, 116.085, 115.575, 115.39, 115.99, 116.75, 117.16, 117.67, 117.61, 117.49, 118.11, 118.01, 117.04, 117.55, 117.72, 117.59, 117.96, 117.895, 117.8, 118.3301, 117.499, 117.32, 116.765, 117.15, 117.41, 118.17, 117.98, 117.81, 116.93, 116.965, 117.65, 118.825, 120.76, 119.95, 119.95, 119.99, 120.28, 120.3, 120.74, 121.799, 121.17, 121.19, 119.67, 120.51], [103.45, 102.785, 103.175, 103.305, 103, 102.53, 102.69, 103.82, 104.37, 105.225, 105.73, 106.03, 105.94, 106.5, 107.765, 108.17, 107.98, 107.7823, 107.9393, 108.23, 106.645, 107.35, 106.23, 106.21, 105.82, 105.61, 105.7, 106.565, 106.35, 105.445, 105.87, 106.165, 106.18, 106.41, 106.26, 106.556, 106.52, 107.08, 107.185, 106.54, 104.925, 105.45, 104.95, 104.74, 104.35, 104.905, 106.095, 105.04, 105.01, 104.605, 105.61, 105.2, 106.23, 106.535, 106.3, 107.16, 107.15, 107.135, 107.31, 108.69, 109.089, 108.29, 108.17, 108.33, 108.79, 107.765, 106.7325, 105.945, 106.21, 106.84, 107.715, 107.88, 107.665, 108.92, 109.59, 109.46, 110.2, 110.3, 112.26, 114.37, 115.32, 115.21, 115.88, 115.41, 115.62, 114.56, 114.92, 115.28, 114.92, 114.005, 112.88, 113.55, 115.13, 115.77, 116.125, 115.575, 115.39, 115.99, 116.79, 117.2, 117.67, 117.61, 117.56, 118.135, 118.115, 117.24, 117.57, 117.72, 117.62, 117.97, 117.895, 117.88, 118.3301, 117.499, 117.33, 116.765, 117.16, 117.41, 118.17, 117.98, 117.86, 116.975, 117.02, 117.71, 118.98, 120.87, 119.95, 119.97, 119.99, 120.28, 120.3, 120.95, 121.799, 121.17, 121.19, 119.78, 120.59], [102.95, 102.65, 103.05, 103.24, 102.9416, 102.45, 102.69, 103.65, 104.37, 105.18, 105.73, 105.99, 105.94, 106.5, 107.75, 108.11, 107.98, 107.59, 107.935, 108.19, 106.52, 107.27, 106.17, 106.18, 105.75, 105.6, 105.7, 106.54, 106.3, 105.445, 105.87, 106.165, 106.175, 106.285, 106.22, 106.49, 106.52, 107.08, 107.09, 106.54, 104.86, 105.31, 104.95, 104.74, 104.35, 104.905, 106.09, 105.04, 104.93, 104.605, 105.6, 105.2, 106.18, 106.42, 106.07, 107.16, 107.15, 107.135, 107.2325, 108.585, 108.98, 108.29, 108.17, 108.24, 108.79, 106.55, 106.64, 105.91, 106.05, 106.81, 107.69, 107.82, 107.56, 108.9, 109.57, 109.41, 110.2, 110.3, 111.13, 114.3, 115.16, 115.005, 115.84, 115.35, 115.56, 114.53, 114.88, 115.19, 114.8, 113.94, 112.815, 112.765, 115.13, 115.725, 116.03, 115.575, 115.38, 115.89, 116.75, 117.065, 117.57, 117.61, 117.49, 118.07, 117.76, 117.04, 117.535, 117.72, 117.59, 117.9525, 117.79, 117.78, 118.3301, 117.471, 117.32, 116.765, 117.15, 117.285, 118.03, 117.97, 117.775, 116.92, 116.965, 117.61, 118.825, 120.76, 119.91, 119.95, 119.99, 120.28, 120, 120.7, 121.799, 121.17, 121.19, 119.65, 120.375], [102.95, 102.785, 103.115, 103.265, 103, 102.45, 102.69, 103.82, 104.37, 105.19, 105.73, 105.995, 105.94, 106.5, 107.765, 108.11, 107.98, 107.59, 107.9393, 108.23, 106.52, 107.32, 106.17, 106.2, 105.75, 105.61, 105.7, 106.54, 106.35, 105.445, 105.87, 106.165, 106.175, 106.285, 106.26, 106.51, 106.52, 107.08, 107.185, 106.54, 104.86, 105.31, 104.95, 104.74, 104.35, 104.905, 106.09, 105.04, 104.985, 104.605, 105.6, 105.2, 106.18, 106.42, 106.3, 107.16, 107.15, 107.135, 107.31, 108.585, 109.089, 108.29, 108.17, 108.32, 108.79, 106.55, 106.7325, 105.945, 106.21, 106.82, 107.715, 107.83, 107.6, 108.9, 109.57, 109.44, 110.2, 110.3, 112, 114.3, 115.32, 115.21, 115.84, 115.405, 115.605, 114.53, 114.92, 115.19, 114.835, 113.95, 112.845, 112.765, 115.13, 115.725, 116.03, 115.575, 115.38, 115.89, 116.79, 117.19, 117.625, 117.61, 117.56, 118.09, 118.07, 117.1, 117.535, 117.72, 117.62, 117.9525, 117.8184, 117.87, 118.3301, 117.471, 117.33, 116.765, 117.16, 117.285, 118.095, 117.97, 117.83, 116.975, 117, 117.71, 118.98, 120.84, 119.94, 119.97, 119.99, 120.28, 120, 120.71, 121.799, 121.17, 121.19, 119.78, 120.51], [4833, 728, 2162, 1261, 435, 1092, 133, 3480, 203, 1409, 260, 1518, 725, 1910, 403, 1852, 201, 676, 258, 440, 899, 2048, 236, 1572, 640, 1040, 3556, 315, 687, 270, 469, 305, 256, 1063, 1531, 1400, 262, 215, 1260, 2465, 328, 777, 187, 242, 526, 476, 335, 190, 882, 104, 1253, 701, 5533, 6022, 1291, 106, 400, 106, 2856, 502, 248, 610, 229, 3095, 401, 9416, 457, 436, 441, 601, 455, 2243, 1574, 459, 357, 651, 291, 204, 7918, 1363, 1396, 721, 563, 525, 3114, 732, 1145, 1063, 2219, 505, 990, 7382, 851, 1057, 1451, 191, 809, 3440, 1243, 2128, 371, 395, 317, 1543, 5254, 1670, 1162, 470, 727, 680, 1795, 893, 554, 313, 816, 193, 1212, 5966, 1727, 381, 2415, 1415, 1622, 1937, 314, 1371, 1969, 204, 350, 526, 9931, 6064, 250, 175, 465, 808, 7975]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868260.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952740.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289460.0, 1687292940.0, 1687296600.0, 1687300020.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381260.0, 1687384740.0, 1687388400.0], "output_window": [[119.78, 122.365, 121.55, 121.56, 121.22, 121.21, 121.52, 120.65, 121, 121.31, 121.22, 121.3, 121.245, 121, 119.565, 119.76, 120.075, 119.66, 119.6263, 119.67, 119.77, 118.91, 118.175, 117.96, 118.765, 118.94], [119.78, 122.365, 121.55, 121.56, 121.22, 121.23, 121.55, 120.84, 121.12, 121.31, 121.22, 121.33, 121.2475, 121, 119.6125, 119.76, 120.075, 119.66, 119.7, 119.67, 119.81, 118.96, 118.175, 118.0355, 118.8, 118.95], [119.24, 122.1, 121.54, 121.53, 121.22, 121.21, 121.52, 120.65, 120.94, 121.25, 121.21, 121.3, 121.245, 120.9, 119.565, 119.76, 119.92, 119.66, 119.6263, 119.66, 119.77, 118.91, 118.175, 117.96, 118.71, 118.94], [119.24, 122.1, 121.545, 121.53, 121.22, 121.23, 121.5325, 120.84, 121.12, 121.31, 121.21, 121.33, 121.2475, 121, 119.6125, 119.76, 119.93, 119.66, 119.7, 119.67, 119.81, 118.96, 118.175, 118.0355, 118.77, 118.95], [6719, 1965, 928, 806, 147, 784, 1110, 852, 742, 1977, 705, 1213, 460, 5617, 541, 142, 1593, 125, 571, 2039, 552, 743, 687, 811, 2097, 896]], "text": {"content": "Polaris Inc (PII) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-14T22:15:22Z\n\nPolaris Inc (PII) closed at $120.87 in the latest trading session, marking a +0.17% move from the prior day.\n\nArticle Content:\n\nPII Quick QuotePII\nPolaris Inc (PII Quick QuotePII - Free Report) closed the most recent trading day at $120.87, moving +0.17% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.08%. Elsewhere, the Dow lost 0.68%, while the tech-heavy Nasdaq lost 0.61%.\nHeading into today, shares of the snowmobile and ATV maker had gained 17.43% over the past month, lagging the Auto-Tires-Trucks sector's gain of 26.58% and outpacing the S&P 500's gain of 6.1% in that time.\nPolaris Inc will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.13, down 11.98% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.16 billion, up 4.5% from the prior-year quarter.\nPII's full-year Zacks Consensus Estimates are calling for earnings of $10.19 per share and revenue of $8.79 billion. These results would represent year-over-year changes of -2.02% and +0.29%, respectively.\nAny recent changes to analyst estimates for Polaris Inc should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Polaris Inc is currently a Zacks Rank #4 (Sell).\nValuation is also important, so investors should note that Polaris Inc has a Forward P/E ratio of 11.85 right now. Its industry sports an average Forward P/E of 11, so we one might conclude that Polaris Inc is trading at a premium comparatively.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 83, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PII in the coming trading sessions, be sure to utilize Zacks.com.\nPolaris Inc. (PII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686780922000, "published_utc": "2023-06-14T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2108548/polaris-inc-pii-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.8620959079419945, "input_bin_label": ">+4%", "output_percentage_change": 0.8788996980878915, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.541525012141816, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.95, 102.8675, 102.95, 103.02875, 103.023, 102.92750000000001, 102.89357142857143, 103.009375, 103.16055555555555, 103.3635, 103.6415, 103.9625, 104.245, 104.5685, 105.045, 105.61099999999999, 106.14000000000001, 106.51700000000001, 106.87393, 107.17792999999999, 107.25693000000001, 107.38942999999999, 107.41243, 107.38243, 107.18092999999999, 106.93093000000002, 106.70293000000001, 106.59792999999999, 106.43900000000001, 106.1605, 106.09549999999999, 105.98000000000002, 105.9805, 105.98899999999999, 106.03999999999999, 106.13, 106.21199999999999, 106.266, 106.3495, 106.45899999999999, 106.35799999999999, 106.2725, 106.15, 105.99549999999999, 105.8045, 105.644, 105.601, 105.397, 105.17699999999999, 104.9835, 105.0575, 105.0465, 105.1695, 105.3375, 105.5325, 105.75800000000001, 105.864, 106.07350000000001, 106.306, 106.704, 107.0529, 107.36189999999999, 107.56089999999999, 107.7509, 107.9999, 107.93890000000002, 107.89715000000001, 107.77815000000001, 107.66815, 107.49165, 107.35425000000001, 107.30825, 107.25125, 107.30924999999999, 107.38725, 107.67625000000001, 108.023, 108.4585, 109.0375, 109.7855, 110.546, 111.28400000000002, 112.10799999999999, 112.7585, 113.362, 113.87100000000001, 114.34299999999999, 114.832, 115.1155, 115.0805, 114.833, 114.5885, 114.51750000000001, 114.5495, 114.59200000000001, 114.69649999999999, 114.74249999999999, 114.8125, 115.008, 115.332, 115.80999999999999, 116.2945, 116.5375, 116.774, 116.978, 117.13050000000001, 117.346, 117.529, 117.61200000000001, 117.68825, 117.70759000000001, 117.73359, 117.8106, 117.74870000000001, 117.6747, 117.64119999999998, 117.6037, 117.56020000000001, 117.6077, 117.60945, 117.61061, 117.52111, 117.38809999999998, 117.41199999999999, 117.577, 117.9845, 118.2625, 118.53099999999999, 118.72049999999999, 118.95150000000001, 119.1685, 119.542, 120.0219, 120.3679, 120.5889, 120.4829, 120.53989999999999], "in_sma_50": [102.95, 102.8675, 102.95, 103.02875, 103.023, 102.92750000000001, 102.89357142857143, 103.009375, 103.16055555555555, 103.3635, 103.57863636363636, 103.77999999999999, 103.94615384615385, 104.12857142857142, 104.37100000000001, 104.6046875, 104.80323529411764, 104.95805555555555, 105.11496315789473, 105.270715, 105.33020476190475, 105.42065000000001, 105.45323043478261, 105.48434583333334, 105.494972, 105.49939615384616, 105.50682592592592, 105.543725, 105.5715275862069, 105.56730999999999, 105.57707419354838, 105.595446875, 105.61300909090909, 105.63277352941176, 105.65069428571428, 105.67456388888888, 105.69741351351351, 105.73379736842105, 105.77100769230769, 105.7902325, 105.76754390243902, 105.75665000000001, 105.73789069767442, 105.71521136363636, 105.68487333333334, 105.66791956521739, 105.6769, 105.66363125, 105.64978163265306, 105.62888600000001, 105.68188600000002, 105.73018600000002, 105.79148599999999, 105.854586, 105.920586, 106.014786, 106.103986, 106.17028599999999, 106.22908600000001, 106.296986, 106.36416600000001, 106.410066, 106.454666, 106.49106599999999, 106.511566, 106.48036599999999, 106.455416, 106.422516, 106.38793, 106.35973, 106.38363, 106.39383000000002, 106.42243, 106.47643, 106.55283, 106.62943, 106.71943000000002, 106.79463, 106.90762999999998, 107.08473, 107.27373, 107.45463, 107.64793, 107.83032999999999, 108.01723, 108.17763, 108.34563, 108.50783000000001, 108.66083, 108.80903, 108.96873, 109.11783, 109.32143, 109.54113000000001, 109.77473, 109.98813, 110.17393, 110.39093000000001, 110.62703000000002, 110.87872999999999, 111.11922999999999, 111.36742999999998, 111.59503000000001, 111.82843000000001, 112.06383, 112.26263, 112.47032999999999, 112.68203000000001, 112.88823000000001, 113.07557999999999, 113.25016799999999, 113.441768, 113.64497, 113.82799000000001, 113.99879000000001, 114.20308999999999, 114.41164, 114.63844, 114.87614000000002, 115.09913999999999, 115.30144, 115.48433999999999, 115.67234, 115.84854, 116.03674, 116.26474, 116.45954, 116.65294, 116.81274000000002, 116.93234000000001, 117.02594, 117.13594, 117.25512, 117.37042000000001, 117.48212, 117.58712, 117.69892], "in_sma_200": [102.95, 102.8675, 102.95, 103.02875, 103.023, 102.92750000000001, 102.89357142857143, 103.009375, 103.16055555555555, 103.3635, 103.57863636363636, 103.77999999999999, 103.94615384615385, 104.12857142857142, 104.37100000000001, 104.6046875, 104.80323529411764, 104.95805555555555, 105.11496315789473, 105.270715, 105.33020476190475, 105.42065000000001, 105.45323043478261, 105.48434583333334, 105.494972, 105.49939615384616, 105.50682592592592, 105.543725, 105.5715275862069, 105.56730999999999, 105.57707419354838, 105.595446875, 105.61300909090909, 105.63277352941176, 105.65069428571428, 105.67456388888888, 105.69741351351351, 105.73379736842105, 105.77100769230769, 105.7902325, 105.76754390243902, 105.75665000000001, 105.73789069767442, 105.71521136363636, 105.68487333333334, 105.66791956521739, 105.6769, 105.66363125, 105.64978163265306, 105.62888600000001, 105.62831960784312, 105.6200826923077, 105.63064716981131, 105.64526481481481, 105.6571690909091, 105.68400535714285, 105.70972456140352, 105.73429827586206, 105.76100508474576, 105.80807166666666, 105.86185737704918, 105.90102096774193, 105.93703650793651, 105.9742703125, 106.01758923076923, 106.02565606060605, 106.03620597014925, 106.03486470588234, 106.03740289855072, 106.04858285714286, 106.07205352112676, 106.09646944444445, 106.11706575342465, 106.15467297297297, 106.20021066666666, 106.24283947368421, 106.29423116883117, 106.34558717948718, 106.41716202531646, 106.51569750000002, 106.6243925925926, 106.72909512195122, 106.83886506024096, 106.94084285714287, 107.04277411764706, 107.12983488372093, 107.21937701149426, 107.30995227272727, 107.39450337078652, 107.46734222222221, 107.52643736263737, 107.58337826086957, 107.66452473118281, 107.7502744680851, 107.83742947368421, 107.91802916666667, 107.99495670103093, 108.07551836734693, 108.16354343434344, 108.253808, 108.34659207920792, 108.43740980392157, 108.52597864077671, 108.61794038461538, 108.70796000000001, 108.78713018867924, 108.86888598130841, 108.95084074074074, 109.0303743119266, 109.11148454545454, 109.18992522522522, 109.26742589285713, 109.34762654867257, 109.41888421052631, 109.48767652173913, 109.55041206896551, 109.61545128205128, 109.68044745762711, 109.75115798319328, 109.81964833333333, 109.88584958677686, 109.94395737704919, 110.00132357723577, 110.06349032258063, 110.1348224, 110.21978412698414, 110.29632125984251, 110.371896875, 110.44645581395349, 110.52209846153846, 110.59444885496183, 110.67108181818182, 110.75475037593985, 110.83247611940298, 110.90919851851852, 110.974425, 111.04402773722629], "in_ema_10": [102.95, 102.92, 102.95545454545454, 103.01173553719008, 103.0096018031555, 102.90785602076359, 102.8682458351702, 103.04129204695742, 103.28287531114697, 103.62962525457479, 104.01151157192481, 104.37214583157484, 104.65721022583396, 104.99226291204596, 105.4963969280376, 105.97159748657621, 106.33676157992599, 106.56462311084853, 106.81456436342152, 107.07191629734487, 106.97156787964579, 107.03491917425565, 106.8776611425728, 106.75445002574138, 106.57182274833386, 106.39694588500042, 106.27022845136398, 106.31927782384325, 106.32486367405357, 106.16488846058928, 106.11127237684578, 106.12104103560108, 106.13085175640089, 106.15887870978254, 106.177264398913, 106.23776178092882, 106.28907782075993, 106.43288185334903, 106.56963060728556, 106.56424322414273, 106.25438081975314, 106.08267521616165, 105.87673426776861, 105.67005530999249, 105.43004525363021, 105.3345824802429, 105.47193112019872, 105.3933981892535, 105.31914397302559, 105.18929961429366, 105.26397241169481, 105.25234106411392, 105.42100632518412, 105.602641538787, 105.72943398628027, 105.98953689786568, 106.20053018916282, 106.37043379113321, 106.54126401092716, 106.91285237257676, 107.3085155775628, 107.48696729073319, 107.61115505605443, 107.74003595495361, 107.9309385085984, 107.67985877976233, 107.50761172889645, 107.22350050546073, 107.03922768628605, 106.99936810696131, 107.12948299660471, 107.25684972449476, 107.31924068367752, 107.60665146846341, 107.96362392874279, 108.23205594169863, 108.58986395229888, 108.90079777915363, 109.46428909203478, 110.34350925711935, 111.24832575582492, 111.96863016385674, 112.67251558861005, 113.1693309361355, 113.61217985683813, 113.77905624650391, 113.98650056532138, 114.20531864435384, 114.31980616356222, 114.25256867927817, 113.99664710122758, 113.77271126464073, 114.01949103470605, 114.32958357385039, 114.63875019678667, 114.80897743373454, 114.91279971851006, 115.09047249696278, 115.399477497515, 115.72502704342136, 116.0704766718902, 116.3503900042738, 116.57031909440583, 116.84662471360477, 117.06905658385844, 117.07468265952053, 117.1583767214259, 117.260490044803, 117.32585549120246, 117.43979085643838, 117.50862888254049, 117.57433272207858, 117.71174495442791, 117.66797314453191, 117.60652348188974, 117.45351921245523, 117.40015208291791, 117.3792153405692, 117.50935800592025, 117.59311109575293, 117.63618180561602, 117.51596693186764, 117.42215476243715, 117.47449026017584, 117.74821930378022, 118.31036124854744, 118.606659203357, 118.85453934820117, 119.06098673943731, 119.28262551408507, 119.41305723879688, 119.64886501356108, 120.03979864745905, 120.24528980246649, 120.41705529292712, 120.30122705784946, 120.33918577460409], "in_ema_50": [102.95, 102.94352941176471, 102.95025374855827, 102.96259673881089, 102.96406353336732, 102.94390417911762, 102.93394715248557, 102.96869432297635, 103.0236474867812, 103.10860248729959, 103.21140238975843, 103.32056308035614, 103.42328609681276, 103.54394154399657, 103.70947324815356, 103.88204292469655, 104.04274712372806, 104.1818550796603, 104.32920586085008, 104.48217818003243, 104.56209276120764, 104.67024598625832, 104.72905986915015, 104.78674379585016, 104.82451854895407, 104.85532174311274, 104.88844638063773, 104.95321318924017, 105.00798914260331, 105.02512682328553, 105.05825910472532, 105.10166070846158, 105.14375244538465, 105.188507251448, 105.23052657492063, 105.28070200335512, 105.32930192479218, 105.39795675127093, 105.46803687867207, 105.5100746481359, 105.48458152467958, 105.47773519037843, 105.45703969271652, 105.42892048908058, 105.38660988166566, 105.36772321963956, 105.39604779926154, 105.38208514046697, 105.36651317417414, 105.33664991244183, 105.34697736685588, 105.34121354854781, 105.37410713487927, 105.41512254135459, 105.44982361816422, 105.51688935862838, 105.58093291319197, 105.64187672051779, 105.70729331971316, 105.82014456207736, 105.94833497140768, 106.04016497252896, 106.12368791478272, 106.20981780047752, 106.31100141614507, 106.32037390962958, 106.33653571709509, 106.32118137524823, 106.31682132131694, 106.3365538185202, 106.39061053151941, 106.44705717734219, 106.492270621368, 106.58669138131434, 106.70368387616476, 106.81099039082497, 106.94389272843968, 107.07550477830479, 107.26862223797912, 107.5443625423721, 107.84928950149475, 108.13794481516163, 108.43998619495922, 108.71312399123534, 108.98339363863788, 109.20090761359326, 109.42518574639352, 109.65125689359378, 109.85454093698226, 110.01514717474767, 110.1261217953458, 110.22960721513616, 110.42177948120926, 110.62974891331869, 110.84152346573757, 111.02714999649295, 111.1978499966305, 111.38185587911558, 111.59393996228752, 111.81339329709978, 112.04129944231155, 112.25967985633855, 112.46753554824684, 112.68802435027638, 112.89908221889299, 113.06382409266189, 113.2391643243222, 113.4148833704272, 113.57978990492026, 113.75126873217829, 113.91076407601443, 114.06602822989622, 114.23324673068461, 114.36021744712836, 114.47667950802528, 114.5664175665341, 114.66812668157198, 114.77074916464758, 114.90111194250454, 115.02146049377887, 115.13159929794442, 115.20388952155444, 115.27432522659153, 115.36984188437225, 115.51141671243609, 115.72038076292878, 115.88585602712766, 116.04601853586776, 116.20068447563766, 116.36065763345579, 116.50337694194772, 116.66834255206743, 116.86954480492753, 117.03819010669508, 117.20100618094233, 117.3021431934544, 117.42794149959344], "in_ema_200": [102.95, 102.94835820895524, 102.95001633622933, 102.95315050203799, 102.95361666619681, 102.94860555509037, 102.94603236548748, 102.95472856085577, 102.96881086373283, 102.9909122481733, 103.01816685266908, 103.0477870829908, 103.07656532097099, 103.11062934762799, 103.15694149342274, 103.20622565766729, 103.25372589987956, 103.2968729058509, 103.3430662102703, 103.39169241713329, 103.4228198557688, 103.4615977676517, 103.48854704359546, 103.51552667500248, 103.53776024042534, 103.55837954151565, 103.579689197819, 103.60914502669642, 103.63641721548551, 103.65441306408765, 103.67645870524102, 103.701220310164, 103.72583503344596, 103.75129936147137, 103.77626155687962, 103.80346293442311, 103.8304931539811, 103.86282655543403, 103.89588300761876, 103.92219262943351, 103.93152404605607, 103.94524022470229, 103.95523783440676, 103.96304641316888, 103.96689669761496, 103.97623105883272, 103.99726358561051, 104.00763907232086, 104.01736405667589, 104.02321118049007, 104.03890062148021, 104.05045384912718, 104.07164336306622, 104.09501009577203, 104.11695029382405, 104.14722939537803, 104.1771077098519, 104.20653947393298, 104.23741967817246, 104.28067918386228, 104.32852317208255, 104.36794085196235, 104.40577228627119, 104.44471982571127, 104.48795644436092, 104.50847429068568, 104.53060389973359, 104.54467749277107, 104.56124786597734, 104.58372301158951, 104.61487999654882, 104.64687124036425, 104.67625560613176, 104.71828291353344, 104.7665587054386, 104.81306060886708, 104.86666199584353, 104.92072506056151, 104.9911656072226, 105.08379082506119, 105.18564365267252, 105.28538849194942, 105.39040950197979, 105.49005716862676, 105.59070336595387, 105.67965159116827, 105.77159535643028, 105.86531082552054, 105.95456146407258, 106.03411806642012, 106.10188803590847, 106.16818765744173, 106.25735991955675, 106.3515652934915, 106.44786812639208, 106.53868535896531, 106.62665863897561, 106.71883118983158, 106.81904182475863, 106.92223543844263, 107.02873060820937, 107.13401687081426, 107.23775799647781, 107.34574050397555, 107.45244955368725, 107.54844508051623, 107.64781378618274, 107.74803454452918, 107.84626305652391, 107.94682262810079, 108.04504727856745, 108.1428080021638, 108.24417409169452, 108.3359833047125, 108.4254760081482, 108.50845634637558, 108.59454135785444, 108.68101358314942, 108.77468508978475, 108.86618076053317, 108.95537299177164, 109.0351702754356, 109.11442231249595, 109.19995044869003, 109.29726437457371, 109.41211746537398, 109.51687251546977, 109.62088373422132, 109.72405902044798, 109.8290932590505, 109.93029631119924, 110.03755704442115, 110.15458632756123, 110.26419243375466, 110.37290693690139, 110.46650985295213, 110.5664450782959], "in_macd": [0.0, -0.013162393162403419, 0.00299997564954424, 0.027594424426439446, 0.025409511936246076, -0.020466525051077156, -0.03703075317447713, 0.040556028246498954, 0.1447558595222489, 0.2901573699573987, 0.4438462186463994, 0.580339234358334, 0.6762771898664539, 0.7884077568330241, 0.9681863177688257, 1.1255263718607722, 1.2256016122819773, 1.2589300586258787, 1.298559695406695, 1.3379998986348909, 1.2172422242565801, 1.17257746827066, 1.0324831156518286, 0.9133495560142677, 0.7737053191926577, 0.6443121955381912, 0.5427727146631582, 0.5240420932976946, 0.4882384202244765, 0.3824294066175469, 0.3290755708102182, 0.30705674707729713, 0.28710403051073285, 0.2769746482376547, 0.26388781428312313, 0.27057034820154513, 0.27352024972508104, 0.3173867509218695, 0.3565142176609726, 0.3316538087795351, 0.17437965585213533, 0.08506936901896722, -0.0145904781468289, -0.10925741848303971, -0.2132926860571871, -0.24809760867445618, -0.17800918498514307, -0.20482869138258764, -0.22789435945598768, -0.2736820554171402, -0.22706350318820512, -0.2198602100950211, -0.13353443675882204, -0.0452332247517262, 0.014891465279490035, 0.1304319892039132, 0.21867106647570722, 0.28411568751228344, 0.34611229160063317, 0.4924502316516026, 0.6416956236385261, 0.6875751116779725, 0.7061123161342096, 0.7245547148832969, 0.7682397313974292, 0.6150215565136676, 0.5025284387954656, 0.34584547261971466, 0.24028650513022853, 0.20350627128372878, 0.2437667003637074, 0.2817055926586818, 0.28987189753185305, 0.3966703198965149, 0.5292711314939424, 0.6167587060332949, 0.7389012934241634, 0.8341537331928066, 1.0348882232315617, 1.3638410205755207, 1.6873927447558401, 1.9128832096292427, 2.1180066996624873, 2.219878303538536, 2.2903488957087745, 2.2337050702500534, 2.1949817873949087, 2.1611674570964965, 2.0817269708843895, 1.9251655988277747, 1.6924161979420944, 1.4843941180693605, 1.4931586524360796, 1.53047378731101, 1.566598479451656, 1.5407520305082585, 1.4873879804186032, 1.4693120097737875, 1.5102004998979481, 1.556934211534852, 1.6105069575576607, 1.632929969882582, 1.6279003644974495, 1.6476874216515824, 1.6428175955284559, 1.5429017192721233, 1.4817379789656115, 1.4316896014723142, 1.3681851507129181, 1.329363314354822, 1.2731004703209408, 1.2186278663591281, 1.1987655371427763, 1.101010543743726, 1.000626881750236, 0.8655043331029191, 0.7812857627028507, 0.7163705207916564, 0.7219626187724373, 0.7081448879166743, 0.6780809120277667, 0.5785939689578043, 0.49604899682083214, 0.4823622067212767, 0.5674524742304925, 0.7760280117464902, 0.8588033985553523, 0.9162621386642229, 0.9524333779100544, 0.9930526294227633, 0.9912238079079714, 1.0351331493660894, 1.144610460772114, 1.167162651067187, 1.1731261887506008, 1.05195088421479, 1.0032585415247581], "in_signal": [0.0, -0.002632478632480684, -0.0015059877760756992, 0.00431409466442733, 0.00853317811879108, 0.002733237484817433, -0.005219560647041479, 0.003935557131666607, 0.03209961760978307, 0.0837111680793062, 0.15573817819272484, 0.2406583894258467, 0.3277821495139681, 0.41990727097777936, 0.5295630803359886, 0.6487557386409454, 0.7641249133691518, 0.8630859424204973, 0.9501806930177368, 1.0277445341411677, 1.0656440721642504, 1.0870307513855324, 1.0761212242387916, 1.0435668905938869, 0.9895945763136411, 0.9205381001585512, 0.8449850230594727, 0.7807964371071171, 0.722284833730589, 0.6543137483079807, 0.5892661128084282, 0.532824239662202, 0.48368019783190824, 0.4423390879130576, 0.4066488331870707, 0.3794331361899656, 0.3582505588969887, 0.35007779730196487, 0.35136508137376643, 0.34742282685492015, 0.3128141926543632, 0.267265227927284, 0.21089408671246143, 0.14686378567336122, 0.07483249132725156, 0.010246471326910013, -0.027404659935500605, -0.06288946622491802, -0.09589044487113196, -0.13144876698033361, -0.1505717142219079, -0.16442941339653055, -0.15825041806898885, -0.13564697940553633, -0.10553929046853107, -0.05834503453404223, -0.0029418143320923407, 0.054469686036782816, 0.11279820714955288, 0.18872861204996283, 0.2793220143676755, 0.36097263382973493, 0.4300005702906299, 0.48891139920916327, 0.5447770656468165, 0.5588259638201867, 0.5475664588152425, 0.5072222615761369, 0.4538351102869553, 0.40376934248631, 0.3717688140617895, 0.353756169781168, 0.34097931533130504, 0.352117516244347, 0.38754823929426613, 0.4333903326420719, 0.4944925247984902, 0.5624247664773535, 0.6569174578281951, 0.7983021703776603, 0.9761202852532963, 1.1634728701284855, 1.354379636035286, 1.527479369535936, 1.680053274770504, 1.790783633866414, 1.871623264572113, 1.9295321030769899, 1.95997107663847, 1.953009981076331, 1.900891224449484, 1.8175918031734595, 1.7527051730259835, 1.7082588958829887, 1.6799268125967224, 1.6520918561790299, 1.6191510810269445, 1.5891832667763133, 1.5733867134006403, 1.5700962130274827, 1.5781783619335186, 1.5891286835233314, 1.5968830197181552, 1.6070439001048407, 1.614198639189564, 1.5999392552060758, 1.576298999957983, 1.5473771202608495, 1.5115387263512634, 1.4751036439519754, 1.4347030092257684, 1.3914879806524403, 1.3529434919505074, 1.3025569023091514, 1.2421708981973685, 1.1668375851784787, 1.0897272206833533, 1.0150558807050138, 0.9564372283184985, 0.9067787602381336, 0.8610391905960604, 0.8045501462684093, 0.7428499163788939, 0.6907523744473705, 0.6660923944039949, 0.688079517872494, 0.7222242940090656, 0.7610318629400971, 0.7993121659340886, 0.8380602586318235, 0.8686929684870532, 0.9019810046628605, 0.9505068958847113, 0.9938380469212065, 1.0296956752870854, 1.0341467170726264, 1.027969081963053], "in_upper_bb": [null, 103.10084523779159, 103.28, 103.44326779213925, 103.38290276464622, 103.49539963902085, 103.44219741792162, 103.83830611035495, 104.35388539726367, 105.07032974481282, 105.73697410786961, 106.26620192261208, 106.61104957221319, 107.03009736284339, 107.73905624316801, 108.35736382275066, 108.78859120855063, 109.04150441346518, 109.31249935227805, 109.58727252863322, 109.65554925018935, 109.76488226411001, 109.73916761791364, 109.6965230036357, 109.56455845857292, 109.27711637292646, 108.93354862103111, 108.7508373117611, 108.59845034145376, 108.57364668290238, 108.56709198759353, 108.56419235543136, 108.55920291503409, 108.55569435623286, 108.41764565770393, 108.19410224319564, 107.97500455748327, 107.88515092033258, 107.7159206931202, 107.31560902015207, 107.41667381445652, 107.26585692669384, 107.31980580312639, 107.37695013854422, 107.48819842625304, 107.51312681579658, 107.5325384536141, 107.47280916937481, 107.42714294632864, 107.45970325989578, 107.44553284331684, 107.39741435801353, 107.39797799970184, 107.41596337637095, 107.42090916875509, 107.54103890119062, 107.6514511938063, 107.66247182100777, 107.68921958426964, 108.14973506180401, 108.72779405624459, 109.02976350039016, 109.25605764728087, 109.45462312713248, 109.64912969408775, 109.59860685485684, 109.60834758804789, 109.55321768948079, 109.4775087452488, 109.3253588091829, 109.3302388879018, 109.25533113080525, 109.24999754304164, 109.42756293145054, 109.70489829508931, 109.94600185106808, 110.32416143254152, 110.66642795328248, 111.40172963980625, 112.68663019614709, 113.98336934320665, 115.03959371053966, 116.0918338063566, 116.89681101337543, 117.64232540279167, 118.03343278979295, 118.40661361675804, 118.63703049381459, 118.71160210923708, 118.63069260969054, 118.4760269103507, 118.25200104858465, 118.07496252758604, 118.04876315151311, 118.04538827521387, 117.79937807894646, 117.51247172185647, 117.07675070327244, 117.05663365311791, 117.37950822575066, 117.74967908816753, 118.07501096447375, 118.32314981618593, 118.6815204252238, 118.9905199102081, 119.11323370602577, 119.286478400345, 119.46957159980988, 119.60653246848766, 119.68721588840118, 119.47280398922297, 119.01241747302687, 119.0456905845939, 119.0070478921138, 118.97300085105115, 118.84089656246859, 118.59176929407549, 118.38473264867686, 118.40470534864374, 118.43344380976414, 118.44772780495065, 118.47334444691732, 118.49058903935338, 118.44330018701402, 118.67366500677622, 119.5642382836209, 119.91875007888956, 120.22583439686375, 120.49907281039158, 120.79606266002459, 121.00787688321265, 121.33288523474745, 121.86092482066498, 122.17239712788701, 122.43243501776257, 122.41088717703256, 122.46942586144625], "in_lower_bb": [null, 102.63415476220842, 102.62, 102.61423220786075, 102.66309723535377, 102.35960036097917, 102.34494543922125, 102.18044388964506, 101.96722571384743, 101.65667025518718, 101.42029861940311, 101.29379807738789, 101.2812581200945, 101.22704549429945, 101.00294375683201, 100.85201117724934, 100.81787937968465, 100.87460669764592, 100.91742696351142, 100.95415747136677, 101.24288074981067, 101.58704773588997, 101.9182623820864, 102.25440699636432, 102.66137154142709, 103.26481362707355, 103.90938137896886, 104.36409268823891, 104.71447965854624, 104.76478331709764, 104.78533801240647, 104.80523764456866, 104.83372708496594, 104.81573564376714, 104.80328434229608, 104.86682775680437, 104.93992544251672, 104.9787790796674, 105.07257930687977, 105.30389097984795, 105.0368261855435, 104.98664307330615, 104.81069419687365, 104.60754986145581, 104.35630157374698, 104.26087318420339, 104.28046154638592, 104.1901908306252, 104.09935705367135, 103.98279674010425, 103.96996715668314, 103.92158564198648, 103.92152200029817, 103.91703662362904, 103.9160908312449, 103.86096109880937, 103.81354880619371, 103.80802817899222, 103.79378041573037, 103.53776493819599, 103.38260594375544, 103.37863649960987, 103.47434235271913, 103.63377687286753, 103.88327030591225, 104.09829314514316, 104.1528024119521, 104.29843231051922, 104.49664125475121, 104.87029119081707, 105.0769111120982, 105.41481886919476, 105.56215245695833, 105.63258706854948, 105.68225170491071, 105.66914814893192, 105.59598856745849, 105.57022204671752, 105.30392036019371, 104.59051980385294, 103.91688065679332, 103.55265628946032, 103.26741619364343, 103.17093898662456, 103.10692459720832, 103.51381721020704, 103.95938638324195, 104.65346950618542, 105.44139789076294, 106.23530739030944, 106.9029730896493, 107.62049895141536, 108.55053747241398, 109.25923684848688, 109.90861172478614, 110.76812192105356, 111.5730282781435, 112.56774929672758, 113.0668663468821, 113.03299177424934, 112.8933209118325, 112.80798903552623, 112.73185018381407, 112.64197957477623, 112.57948008979191, 112.71376629397423, 112.80202159965498, 112.87192840019011, 113.01346753151232, 113.33303411159879, 114.04478601077705, 115.01567252697309, 115.30240941540609, 115.51565210788618, 115.67969914894886, 115.93080343753137, 116.35793070592455, 116.70446735132312, 116.81499465135627, 116.86425619023585, 116.87047219504935, 116.78135555308269, 116.7081109606466, 116.71739981298597, 116.57803499322375, 116.0614617163791, 115.94744992111046, 115.86536560313624, 115.82912718960843, 115.7648873399754, 115.77123311678736, 115.73022476525254, 115.54907517933502, 115.60750287211299, 115.73346498223745, 116.05651282296743, 116.33297413855372], "out_sma_10": [119.24, 120.66999999999999, 120.96166666666666, 121.10374999999999, 121.127, 121.14416666666666, 121.19964285714286, 121.1546875, 121.15083333333334, 121.16675000000001, 121.36375000000001, 121.28675000000001, 121.25699999999999, 121.204, 121.04324999999999, 120.89625000000001, 120.73599999999999, 120.61800000000001, 120.476, 120.31199999999998, 120.172, 119.93499999999999, 119.62775000000002, 119.33130000000001, 119.24704999999999, 119.16605], "out_sma_50": [119.24, 120.66999999999999, 120.96166666666666, 121.10374999999999, 121.127, 121.14416666666666, 121.19964285714286, 121.1546875, 121.15083333333334, 121.16675000000001, 121.17068181818182, 121.18395833333334, 121.18884615384614, 121.17535714285714, 121.07116666666667, 120.98921875, 120.92691176470589, 120.85652777777779, 120.79565789473683, 120.739375, 120.69511904761904, 120.61625, 120.51010869565218, 120.407, 120.34152, 120.288], "out_sma_200": [119.24, 120.66999999999999, 120.96166666666666, 121.10374999999999, 121.127, 121.14416666666666, 121.19964285714286, 121.1546875, 121.15083333333334, 121.16675000000001, 121.17068181818182, 121.18395833333334, 121.18884615384614, 121.17535714285714, 121.07116666666667, 120.98921875, 120.92691176470589, 120.85652777777779, 120.79565789473683, 120.739375, 120.69511904761904, 120.61625, 120.51010869565218, 120.407, 120.34152, 120.288], "out_ema_10": [119.24, 119.75999999999999, 120.08454545454543, 120.3473553719008, 120.50601803155519, 120.63765111672697, 120.80035091368569, 120.8075598384701, 120.86436714056643, 120.94539129682708, 120.99350197013123, 121.05468343010737, 121.08974098826967, 121.0734244449479, 120.80780181859373, 120.61729239703124, 120.49233014302555, 120.34099738974817, 120.22445240979395, 120.1236428807405, 120.06661690242404, 119.86541382925603, 119.55806586030037, 119.28123570388212, 119.18828375772172, 119.14495943813594], "out_ema_50": [119.24, 119.35215686274509, 119.4381507112649, 119.52018401670549, 119.58684346703076, 119.65128097812759, 119.72505427310298, 119.76877763494208, 119.8217667472973, 119.88012883563859, 119.93228064600571, 119.98709316969178, 120.03652088852739, 120.07430438309495, 120.05619440728731, 120.04457894033487, 120.04008564855704, 120.02518032900578, 120.01242815924084, 119.99899960397649, 119.99158785480094, 119.95113342912248, 119.88148113778435, 119.80908972061634, 119.76834110412159, 119.73624929611682], "out_ema_200": [119.24, 119.26845771144279, 119.291109873518, 119.31338738721433, 119.3323586569933, 119.35124066040632, 119.37294473343711, 119.38754229827853, 119.4047806833703, 119.42373808950592, 119.44151183985909, 119.46030276682566, 119.47808582387219, 119.49322924851029, 119.49441602215697, 119.49705864880218, 119.50136652294346, 119.50294496550124, 119.50490571211317, 119.50654844134587, 119.50956785983995, 119.50409952292613, 119.49087465205125, 119.47639331222985, 119.46936452305343, 119.4641967168539], "out_macd": [0.0, 0.22814814814816486, 0.36002321409731053, 0.45804472486545933, 0.5048929771782156, 0.5366414030394537, 0.579531008451653, 0.5512874684361293, 0.5452130428577391, 0.5493973186255943, 0.53843745127989, 0.5332872708662393, 0.5165936848342767, 0.4778839671757851, 0.33142610898551084, 0.2246693698451594, 0.15202896886802364, 0.07184598840025558, 0.011396690445167224, -0.03848690983811309, -0.06596281422145012, -0.15454407475859, -0.2848052438431381, -0.3947442766718581, -0.41778774368385996, -0.41672165380798276], "out_signal": [0.0, 0.045629629629632976, 0.10850834652316849, 0.17841562219162665, 0.24371109318894446, 0.3022971551590463, 0.35774392581756764, 0.39645263434128, 0.4262047160445718, 0.4508432365607763, 0.46836207950459907, 0.4813471177769271, 0.48839643118839704, 0.48629393838587465, 0.45532037250580193, 0.4091901719736734, 0.3577579313525435, 0.300575542762086, 0.24273977229870222, 0.18649443587133915, 0.1360029858527813, 0.07789357373050705, 0.005353810215778021, -0.07466580716174921, -0.14329019446617136, -0.19797648633453366], "out_upper_bb": [null, 124.71465078838705, 123.99488827633078, 123.64473898069237, 123.33001611433053, 123.11639805944661, 123.02381031238427, 122.86257767190384, 122.74858566082344, 122.67648516809334, 122.60317979533413, 122.55288534900745, 122.4999678354999, 122.43908005726347, 122.5320786453717, 122.54542216295732, 122.51889022071958, 122.51242467255831, 122.49013490525698, 122.4637748765398, 122.40454385294812, 122.31069718497297, 122.40076751683618, 122.4303590005483, 122.3577019226735, 122.24330053975225], "out_lower_bb": [null, 116.62534921161293, 117.92844505700253, 118.56276101930762, 118.92398388566946, 119.17193527388672, 119.37547540190145, 119.44679732809615, 119.55308100584324, 119.65701483190668, 119.73818384102951, 119.81503131765922, 119.87772447219238, 119.91163422845081, 119.61025468796164, 119.43301533704269, 119.3349333086922, 119.20063088299726, 119.10118088421669, 119.01497512346019, 119.13120614705188, 118.91105281502702, 118.48398248316381, 118.10494099945171, 117.93259807732647, 117.81899946024774], "overall_sma_10": [102.95, 102.8675, 102.95, 103.02875, 103.023, 102.92750000000001, 102.89357142857143, 103.009375, 103.16055555555555, 103.3635, 103.6415, 103.9625, 104.245, 104.5685, 105.045, 105.61099999999999, 106.14000000000001, 106.51700000000001, 106.87393, 107.17792999999999, 107.25693000000001, 107.38942999999999, 107.41243, 107.38243, 107.18092999999999, 106.93093000000002, 106.70293000000001, 106.59792999999999, 106.43900000000001, 106.1605, 106.09549999999999, 105.98000000000002, 105.9805, 105.98899999999999, 106.03999999999999, 106.13, 106.21199999999999, 106.266, 106.3495, 106.45899999999999, 106.35799999999999, 106.2725, 106.15, 105.99549999999999, 105.8045, 105.644, 105.601, 105.397, 105.17699999999999, 104.9835, 105.0575, 105.0465, 105.1695, 105.3375, 105.5325, 105.75800000000001, 105.864, 106.07350000000001, 106.306, 106.704, 107.0529, 107.36189999999999, 107.56089999999999, 107.7509, 107.9999, 107.93890000000002, 107.89715000000001, 107.77815000000001, 107.66815, 107.49165, 107.35425000000001, 107.30825, 107.25125, 107.30924999999999, 107.38725, 107.67625000000001, 108.023, 108.4585, 109.0375, 109.7855, 110.546, 111.28400000000002, 112.10799999999999, 112.7585, 113.362, 113.87100000000001, 114.34299999999999, 114.832, 115.1155, 115.0805, 114.833, 114.5885, 114.51750000000001, 114.5495, 114.59200000000001, 114.69649999999999, 114.74249999999999, 114.8125, 115.008, 115.332, 115.80999999999999, 116.2945, 116.5375, 116.774, 116.978, 117.13050000000001, 117.346, 117.529, 117.61200000000001, 117.68825, 117.70759000000001, 117.73359, 117.8106, 117.74870000000001, 117.6747, 117.64119999999998, 117.6037, 117.56020000000001, 117.6077, 117.60945, 117.61061, 117.52111, 117.38809999999998, 117.41199999999999, 117.577, 117.9845, 118.2625, 118.53099999999999, 118.72049999999999, 118.95150000000001, 119.1685, 119.542, 120.0219, 120.3679, 120.5889, 120.4829, 120.53989999999999, 120.46689999999998, 120.6779, 120.80439999999999, 120.9574, 121.00839999999998, 120.95149999999998, 120.98774999999998, 120.95275000000001, 121.08675000000001, 121.16675000000001, 121.36375000000001, 121.28675000000001, 121.25700000000002, 121.204, 121.04325000000001, 120.89625000000001, 120.73600000000002, 120.61799999999998, 120.476, 120.31200000000001, 120.172, 119.93499999999999, 119.62774999999999, 119.33129999999998, 119.24704999999999, 119.16605], "overall_sma_50": [102.95, 102.8675, 102.95, 103.02875, 103.023, 102.92750000000001, 102.89357142857143, 103.009375, 103.16055555555555, 103.3635, 103.57863636363636, 103.77999999999999, 103.94615384615385, 104.12857142857142, 104.37100000000001, 104.6046875, 104.80323529411764, 104.95805555555555, 105.11496315789473, 105.270715, 105.33020476190475, 105.42065000000001, 105.45323043478261, 105.48434583333334, 105.494972, 105.49939615384616, 105.50682592592592, 105.543725, 105.5715275862069, 105.56730999999999, 105.57707419354838, 105.595446875, 105.61300909090909, 105.63277352941176, 105.65069428571428, 105.67456388888888, 105.69741351351351, 105.73379736842105, 105.77100769230769, 105.7902325, 105.76754390243902, 105.75665000000001, 105.73789069767442, 105.71521136363636, 105.68487333333334, 105.66791956521739, 105.6769, 105.66363125, 105.64978163265306, 105.62888600000001, 105.68188600000002, 105.73018600000002, 105.79148599999999, 105.854586, 105.920586, 106.014786, 106.103986, 106.17028599999999, 106.22908600000001, 106.296986, 106.36416600000001, 106.410066, 106.454666, 106.49106599999999, 106.511566, 106.48036599999999, 106.455416, 106.422516, 106.38793, 106.35973, 106.38363, 106.39383000000002, 106.42243, 106.47643, 106.55283, 106.62943, 106.71943000000002, 106.79463, 106.90762999999998, 107.08473, 107.27373, 107.45463, 107.64793, 107.83032999999999, 108.01723, 108.17763, 108.34563, 108.50783000000001, 108.66083, 108.80903, 108.96873, 109.11783, 109.32143, 109.54113000000001, 109.77473, 109.98813, 110.17393, 110.39093000000001, 110.62703000000002, 110.87872999999999, 111.11922999999999, 111.36742999999998, 111.59503000000001, 111.82843000000001, 112.06383, 112.26263, 112.47032999999999, 112.68203000000001, 112.88823000000001, 113.07557999999999, 113.25016799999999, 113.441768, 113.64497, 113.82799000000001, 113.99879000000001, 114.20308999999999, 114.41164, 114.63844, 114.87614000000002, 115.09913999999999, 115.30144, 115.48433999999999, 115.67234, 115.84854, 116.03674, 116.26474, 116.45954, 116.65294, 116.81274000000002, 116.93234000000001, 117.02594, 117.13594, 117.25512, 117.37042000000001, 117.48212, 117.58712, 117.69892, 117.77991999999999, 117.92522, 118.07712, 118.25082, 118.41992, 118.54191999999999, 118.65807, 118.75426999999999, 118.86516999999999, 118.98377, 119.09017, 119.18097, 119.26212, 119.32961999999999, 119.36967, 119.41367, 119.45047000000001, 119.48227000000001, 119.53426999999999, 119.57697, 119.61876999999998, 119.64556999999999, 119.65002, 119.654362, 119.672362, 119.68476000000001], "overall_sma_200": [102.95, 102.8675, 102.95, 103.02875, 103.023, 102.92750000000001, 102.89357142857143, 103.009375, 103.16055555555555, 103.3635, 103.57863636363636, 103.77999999999999, 103.94615384615385, 104.12857142857142, 104.37100000000001, 104.6046875, 104.80323529411764, 104.95805555555555, 105.11496315789473, 105.270715, 105.33020476190475, 105.42065000000001, 105.45323043478261, 105.48434583333334, 105.494972, 105.49939615384616, 105.50682592592592, 105.543725, 105.5715275862069, 105.56730999999999, 105.57707419354838, 105.595446875, 105.61300909090909, 105.63277352941176, 105.65069428571428, 105.67456388888888, 105.69741351351351, 105.73379736842105, 105.77100769230769, 105.7902325, 105.76754390243902, 105.75665000000001, 105.73789069767442, 105.71521136363636, 105.68487333333334, 105.66791956521739, 105.6769, 105.66363125, 105.64978163265306, 105.62888600000001, 105.62831960784312, 105.6200826923077, 105.63064716981131, 105.64526481481481, 105.6571690909091, 105.68400535714285, 105.70972456140352, 105.73429827586206, 105.76100508474576, 105.80807166666666, 105.86185737704918, 105.90102096774193, 105.93703650793651, 105.9742703125, 106.01758923076923, 106.02565606060605, 106.03620597014925, 106.03486470588234, 106.03740289855072, 106.04858285714286, 106.07205352112676, 106.09646944444445, 106.11706575342465, 106.15467297297297, 106.20021066666666, 106.24283947368421, 106.29423116883117, 106.34558717948718, 106.41716202531646, 106.51569750000002, 106.6243925925926, 106.72909512195122, 106.83886506024096, 106.94084285714287, 107.04277411764706, 107.12983488372093, 107.21937701149426, 107.30995227272727, 107.39450337078652, 107.46734222222221, 107.52643736263737, 107.58337826086957, 107.66452473118281, 107.7502744680851, 107.83742947368421, 107.91802916666667, 107.99495670103093, 108.07551836734693, 108.16354343434344, 108.253808, 108.34659207920792, 108.43740980392157, 108.52597864077671, 108.61794038461538, 108.70796000000001, 108.78713018867924, 108.86888598130841, 108.95084074074074, 109.0303743119266, 109.11148454545454, 109.18992522522522, 109.26742589285713, 109.34762654867257, 109.41888421052631, 109.48767652173913, 109.55041206896551, 109.61545128205128, 109.68044745762711, 109.75115798319328, 109.81964833333333, 109.88584958677686, 109.94395737704919, 110.00132357723577, 110.06349032258063, 110.1348224, 110.21978412698414, 110.29632125984251, 110.371896875, 110.44645581395349, 110.52209846153846, 110.59444885496183, 110.67108181818182, 110.75475037593985, 110.83247611940298, 110.90919851851852, 110.974425, 111.04402773722629, 111.1034188405797, 111.1825309352518, 111.25654857142857, 111.32940992907801, 111.39906197183097, 111.4678097902098, 111.53770347222222, 111.6018572413793, 111.66705, 111.73264829931973, 111.79668445945946, 111.86066644295303, 111.92324533333333, 111.98335629139072, 112.0335480263158, 112.0840477124183, 112.13499545454546, 112.18354387096774, 112.23172628205128, 112.27910382165605, 112.32676772151899, 112.36848616352201, 112.404776875, 112.439750310559, 112.47882592592593, 112.51852638036809], "overall_ema_10": [102.95, 102.92, 102.95545454545454, 103.01173553719008, 103.0096018031555, 102.90785602076359, 102.8682458351702, 103.04129204695742, 103.28287531114697, 103.62962525457479, 104.01151157192481, 104.37214583157484, 104.65721022583396, 104.99226291204596, 105.4963969280376, 105.97159748657621, 106.33676157992599, 106.56462311084853, 106.81456436342152, 107.07191629734487, 106.97156787964579, 107.03491917425565, 106.8776611425728, 106.75445002574138, 106.57182274833386, 106.39694588500042, 106.27022845136398, 106.31927782384325, 106.32486367405357, 106.16488846058928, 106.11127237684578, 106.12104103560108, 106.13085175640089, 106.15887870978254, 106.177264398913, 106.23776178092882, 106.28907782075993, 106.43288185334903, 106.56963060728556, 106.56424322414273, 106.25438081975314, 106.08267521616165, 105.87673426776861, 105.67005530999249, 105.43004525363021, 105.3345824802429, 105.47193112019872, 105.3933981892535, 105.31914397302559, 105.18929961429366, 105.26397241169481, 105.25234106411392, 105.42100632518412, 105.602641538787, 105.72943398628027, 105.98953689786568, 106.20053018916282, 106.37043379113321, 106.54126401092716, 106.91285237257676, 107.3085155775628, 107.48696729073319, 107.61115505605443, 107.74003595495361, 107.9309385085984, 107.67985877976233, 107.50761172889645, 107.22350050546073, 107.03922768628605, 106.99936810696131, 107.12948299660471, 107.25684972449476, 107.31924068367752, 107.60665146846341, 107.96362392874279, 108.23205594169863, 108.58986395229888, 108.90079777915363, 109.46428909203478, 110.34350925711935, 111.24832575582492, 111.96863016385674, 112.67251558861005, 113.1693309361355, 113.61217985683813, 113.77905624650391, 113.98650056532138, 114.20531864435384, 114.31980616356222, 114.25256867927817, 113.99664710122758, 113.77271126464073, 114.01949103470605, 114.32958357385039, 114.63875019678667, 114.80897743373454, 114.91279971851006, 115.09047249696278, 115.399477497515, 115.72502704342136, 116.0704766718902, 116.3503900042738, 116.57031909440583, 116.84662471360477, 117.06905658385844, 117.07468265952053, 117.1583767214259, 117.260490044803, 117.32585549120246, 117.43979085643838, 117.50862888254049, 117.57433272207858, 117.71174495442791, 117.66797314453191, 117.60652348188974, 117.45351921245523, 117.40015208291791, 117.3792153405692, 117.50935800592025, 117.59311109575293, 117.63618180561602, 117.51596693186764, 117.42215476243715, 117.47449026017584, 117.74821930378022, 118.31036124854744, 118.606659203357, 118.85453934820117, 119.06098673943731, 119.28262551408507, 119.41305723879688, 119.64886501356108, 120.03979864745905, 120.24528980246649, 120.41705529292712, 120.30122705784946, 120.33918577460409, 120.13933381558516, 120.49581857638785, 120.68657883522641, 120.83992813791251, 120.90903211283751, 120.96738991050341, 121.07013719950278, 121.02829407232045, 121.04496787735309, 121.09315553601616, 121.1143999840132, 121.15359998691989, 121.1706727165708, 121.13964131355793, 120.86197925654739, 120.66161939172059, 120.52859768413502, 120.3706708324741, 120.24873068111518, 120.14350692091242, 120.08286929892833, 119.87871124457772, 119.56894556374539, 119.29013727942804, 119.19556686498657, 119.15091834407991], "overall_ema_50": [102.95, 102.94352941176471, 102.95025374855827, 102.96259673881089, 102.96406353336732, 102.94390417911762, 102.93394715248557, 102.96869432297635, 103.0236474867812, 103.10860248729959, 103.21140238975843, 103.32056308035614, 103.42328609681276, 103.54394154399657, 103.70947324815356, 103.88204292469655, 104.04274712372806, 104.1818550796603, 104.32920586085008, 104.48217818003243, 104.56209276120764, 104.67024598625832, 104.72905986915015, 104.78674379585016, 104.82451854895407, 104.85532174311274, 104.88844638063773, 104.95321318924017, 105.00798914260331, 105.02512682328553, 105.05825910472532, 105.10166070846158, 105.14375244538465, 105.188507251448, 105.23052657492063, 105.28070200335512, 105.32930192479218, 105.39795675127093, 105.46803687867207, 105.5100746481359, 105.48458152467958, 105.47773519037843, 105.45703969271652, 105.42892048908058, 105.38660988166566, 105.36772321963956, 105.39604779926154, 105.38208514046697, 105.36651317417414, 105.33664991244183, 105.34697736685588, 105.34121354854781, 105.37410713487927, 105.41512254135459, 105.44982361816422, 105.51688935862838, 105.58093291319197, 105.64187672051779, 105.70729331971316, 105.82014456207736, 105.94833497140768, 106.04016497252896, 106.12368791478272, 106.20981780047752, 106.31100141614507, 106.32037390962958, 106.33653571709509, 106.32118137524823, 106.31682132131694, 106.3365538185202, 106.39061053151941, 106.44705717734219, 106.492270621368, 106.58669138131434, 106.70368387616476, 106.81099039082497, 106.94389272843968, 107.07550477830479, 107.26862223797912, 107.5443625423721, 107.84928950149475, 108.13794481516163, 108.43998619495922, 108.71312399123534, 108.98339363863788, 109.20090761359326, 109.42518574639352, 109.65125689359378, 109.85454093698226, 110.01514717474767, 110.1261217953458, 110.22960721513616, 110.42177948120926, 110.62974891331869, 110.84152346573757, 111.02714999649295, 111.1978499966305, 111.38185587911558, 111.59393996228752, 111.81339329709978, 112.04129944231155, 112.25967985633855, 112.46753554824684, 112.68802435027638, 112.89908221889299, 113.06382409266189, 113.2391643243222, 113.4148833704272, 113.57978990492026, 113.75126873217829, 113.91076407601443, 114.06602822989622, 114.23324673068461, 114.36021744712836, 114.47667950802528, 114.5664175665341, 114.66812668157198, 114.77074916464758, 114.90111194250454, 115.02146049377887, 115.13159929794442, 115.20388952155444, 115.27432522659153, 115.36984188437225, 115.51141671243609, 115.72038076292878, 115.88585602712766, 116.04601853586776, 116.20068447563766, 116.36065763345579, 116.50337694194772, 116.66834255206743, 116.86954480492753, 117.03819010669508, 117.20100618094233, 117.3021431934544, 117.42794149959344, 117.49900261725645, 117.67943388716796, 117.83102471512215, 117.9760825694311, 118.10329501768871, 118.22591089934798, 118.35558106015786, 118.45300925387716, 118.55759712627413, 118.66553449387122, 118.76531745489588, 118.86589324097841, 118.95928958446945, 119.03931744390202, 119.06179519119998, 119.08917577193724, 119.12214927107695, 119.1432414565249, 119.16507512489648, 119.18487610039072, 119.20939076312051, 119.19961073319422, 119.15942992012779, 119.11535423698552, 119.10181093357433, 119.09585756363025], "overall_ema_200": [102.95, 102.94835820895524, 102.95001633622933, 102.95315050203799, 102.95361666619681, 102.94860555509037, 102.94603236548748, 102.95472856085577, 102.96881086373283, 102.9909122481733, 103.01816685266908, 103.0477870829908, 103.07656532097099, 103.11062934762799, 103.15694149342274, 103.20622565766729, 103.25372589987956, 103.2968729058509, 103.3430662102703, 103.39169241713329, 103.4228198557688, 103.4615977676517, 103.48854704359546, 103.51552667500248, 103.53776024042534, 103.55837954151565, 103.579689197819, 103.60914502669642, 103.63641721548551, 103.65441306408765, 103.67645870524102, 103.701220310164, 103.72583503344596, 103.75129936147137, 103.77626155687962, 103.80346293442311, 103.8304931539811, 103.86282655543403, 103.89588300761876, 103.92219262943351, 103.93152404605607, 103.94524022470229, 103.95523783440676, 103.96304641316888, 103.96689669761496, 103.97623105883272, 103.99726358561051, 104.00763907232086, 104.01736405667589, 104.02321118049007, 104.03890062148021, 104.05045384912718, 104.07164336306622, 104.09501009577203, 104.11695029382405, 104.14722939537803, 104.1771077098519, 104.20653947393298, 104.23741967817246, 104.28067918386228, 104.32852317208255, 104.36794085196235, 104.40577228627119, 104.44471982571127, 104.48795644436092, 104.50847429068568, 104.53060389973359, 104.54467749277107, 104.56124786597734, 104.58372301158951, 104.61487999654882, 104.64687124036425, 104.67625560613176, 104.71828291353344, 104.7665587054386, 104.81306060886708, 104.86666199584353, 104.92072506056151, 104.9911656072226, 105.08379082506119, 105.18564365267252, 105.28538849194942, 105.39040950197979, 105.49005716862676, 105.59070336595387, 105.67965159116827, 105.77159535643028, 105.86531082552054, 105.95456146407258, 106.03411806642012, 106.10188803590847, 106.16818765744173, 106.25735991955675, 106.3515652934915, 106.44786812639208, 106.53868535896531, 106.62665863897561, 106.71883118983158, 106.81904182475863, 106.92223543844263, 107.02873060820937, 107.13401687081426, 107.23775799647781, 107.34574050397555, 107.45244955368725, 107.54844508051623, 107.64781378618274, 107.74803454452918, 107.84626305652391, 107.94682262810079, 108.04504727856745, 108.1428080021638, 108.24417409169452, 108.3359833047125, 108.4254760081482, 108.50845634637558, 108.59454135785444, 108.68101358314942, 108.77468508978475, 108.86618076053317, 108.95537299177164, 109.0351702754356, 109.11442231249595, 109.19995044869003, 109.29726437457371, 109.41211746537398, 109.51687251546977, 109.62088373422132, 109.72405902044798, 109.8290932590505, 109.93029631119924, 110.03755704442115, 110.15458632756123, 110.26419243375466, 110.37290693690139, 110.46650985295213, 110.5664450782959, 110.65274910736758, 110.76665210132414, 110.87389934409704, 110.97993019639459, 111.08182143822152, 111.18279833933376, 111.28578044541004, 111.38084730664974, 111.47775429862338, 111.57558758918434, 111.67145238929196, 111.76755734064228, 111.8618851282976, 111.95281164443395, 112.02902744896696, 112.10595254897724, 112.18380376739537, 112.2581937796601, 112.33224160274807, 112.40525412411375, 112.47893318755541, 112.54342141454492, 112.5994570223604, 112.65354700223742, 112.71440723107088, 112.77645293026421], "overall_macd": [0.0, -0.013162393162403419, 0.00299997564954424, 0.027594424426439446, 0.025409511936246076, -0.020466525051077156, -0.03703075317447713, 0.040556028246498954, 0.1447558595222489, 0.2901573699573987, 0.4438462186463994, 0.580339234358334, 0.6762771898664539, 0.7884077568330241, 0.9681863177688257, 1.1255263718607722, 1.2256016122819773, 1.2589300586258787, 1.298559695406695, 1.3379998986348909, 1.2172422242565801, 1.17257746827066, 1.0324831156518286, 0.9133495560142677, 0.7737053191926577, 0.6443121955381912, 0.5427727146631582, 0.5240420932976946, 0.4882384202244765, 0.3824294066175469, 0.3290755708102182, 0.30705674707729713, 0.28710403051073285, 0.2769746482376547, 0.26388781428312313, 0.27057034820154513, 0.27352024972508104, 0.3173867509218695, 0.3565142176609726, 0.3316538087795351, 0.17437965585213533, 0.08506936901896722, -0.0145904781468289, -0.10925741848303971, -0.2132926860571871, -0.24809760867445618, -0.17800918498514307, -0.20482869138258764, -0.22789435945598768, -0.2736820554171402, -0.22706350318820512, -0.2198602100950211, -0.13353443675882204, -0.0452332247517262, 0.014891465279490035, 0.1304319892039132, 0.21867106647570722, 0.28411568751228344, 0.34611229160063317, 0.4924502316516026, 0.6416956236385261, 0.6875751116779725, 0.7061123161342096, 0.7245547148832969, 0.7682397313974292, 0.6150215565136676, 0.5025284387954656, 0.34584547261971466, 0.24028650513022853, 0.20350627128372878, 0.2437667003637074, 0.2817055926586818, 0.28987189753185305, 0.3966703198965149, 0.5292711314939424, 0.6167587060332949, 0.7389012934241634, 0.8341537331928066, 1.0348882232315617, 1.3638410205755207, 1.6873927447558401, 1.9128832096292427, 2.1180066996624873, 2.219878303538536, 2.2903488957087745, 2.2337050702500534, 2.1949817873949087, 2.1611674570964965, 2.0817269708843895, 1.9251655988277747, 1.6924161979420944, 1.4843941180693605, 1.4931586524360796, 1.53047378731101, 1.566598479451656, 1.5407520305082585, 1.4873879804186032, 1.4693120097737875, 1.5102004998979481, 1.556934211534852, 1.6105069575576607, 1.632929969882582, 1.6279003644974495, 1.6476874216515824, 1.6428175955284559, 1.5429017192721233, 1.4817379789656115, 1.4316896014723142, 1.3681851507129181, 1.329363314354822, 1.2731004703209408, 1.2186278663591281, 1.1987655371427763, 1.101010543743726, 1.000626881750236, 0.8655043331029191, 0.7812857627028507, 0.7163705207916564, 0.7219626187724373, 0.7081448879166743, 0.6780809120277667, 0.5785939689578043, 0.49604899682083214, 0.4823622067212767, 0.5674524742304925, 0.7760280117464902, 0.8588033985553523, 0.9162621386642229, 0.9524333779100544, 0.9930526294227633, 0.9912238079079714, 1.0351331493660894, 1.144610460772114, 1.167162651067187, 1.1731261887506008, 1.05195088421479, 1.0032585415247581, 0.8523655831034915, 0.952579184532965, 0.9759650069118067, 0.9819685428848288, 0.9507522985003476, 0.9162580637432569, 0.9029220329365018, 0.8269417007325046, 0.7803252957210276, 0.7500665704758944, 0.7098346168453702, 0.6797972216437387, 0.6419354764385474, 0.5852126222015386, 0.42341878914174913, 0.3035983354437377, 0.2198233550769828, 0.13014411570044615, 0.06159036273365359, 0.004785110549008209, -0.028606868918146233, -0.1222489397950568, -0.2568431669516684, -0.37049570199513937, -0.39672494509764533, -0.3983948655329641], "overall_signal": [0.0, -0.002632478632480684, -0.0015059877760756992, 0.00431409466442733, 0.00853317811879108, 0.002733237484817433, -0.005219560647041479, 0.003935557131666607, 0.03209961760978307, 0.0837111680793062, 0.15573817819272484, 0.2406583894258467, 0.3277821495139681, 0.41990727097777936, 0.5295630803359886, 0.6487557386409454, 0.7641249133691518, 0.8630859424204973, 0.9501806930177368, 1.0277445341411677, 1.0656440721642504, 1.0870307513855324, 1.0761212242387916, 1.0435668905938869, 0.9895945763136411, 0.9205381001585512, 0.8449850230594727, 0.7807964371071171, 0.722284833730589, 0.6543137483079807, 0.5892661128084282, 0.532824239662202, 0.48368019783190824, 0.4423390879130576, 0.4066488331870707, 0.3794331361899656, 0.3582505588969887, 0.35007779730196487, 0.35136508137376643, 0.34742282685492015, 0.3128141926543632, 0.267265227927284, 0.21089408671246143, 0.14686378567336122, 0.07483249132725156, 0.010246471326910013, -0.027404659935500605, -0.06288946622491802, -0.09589044487113196, -0.13144876698033361, -0.1505717142219079, -0.16442941339653055, -0.15825041806898885, -0.13564697940553633, -0.10553929046853107, -0.05834503453404223, -0.0029418143320923407, 0.054469686036782816, 0.11279820714955288, 0.18872861204996283, 0.2793220143676755, 0.36097263382973493, 0.4300005702906299, 0.48891139920916327, 0.5447770656468165, 0.5588259638201867, 0.5475664588152425, 0.5072222615761369, 0.4538351102869553, 0.40376934248631, 0.3717688140617895, 0.353756169781168, 0.34097931533130504, 0.352117516244347, 0.38754823929426613, 0.4333903326420719, 0.4944925247984902, 0.5624247664773535, 0.6569174578281951, 0.7983021703776603, 0.9761202852532963, 1.1634728701284855, 1.354379636035286, 1.527479369535936, 1.680053274770504, 1.790783633866414, 1.871623264572113, 1.9295321030769899, 1.95997107663847, 1.953009981076331, 1.900891224449484, 1.8175918031734595, 1.7527051730259835, 1.7082588958829887, 1.6799268125967224, 1.6520918561790299, 1.6191510810269445, 1.5891832667763133, 1.5733867134006403, 1.5700962130274827, 1.5781783619335186, 1.5891286835233314, 1.5968830197181552, 1.6070439001048407, 1.614198639189564, 1.5999392552060758, 1.576298999957983, 1.5473771202608495, 1.5115387263512634, 1.4751036439519754, 1.4347030092257684, 1.3914879806524403, 1.3529434919505074, 1.3025569023091514, 1.2421708981973685, 1.1668375851784787, 1.0897272206833533, 1.0150558807050138, 0.9564372283184985, 0.9067787602381336, 0.8610391905960604, 0.8045501462684093, 0.7428499163788939, 0.6907523744473705, 0.6660923944039949, 0.688079517872494, 0.7222242940090656, 0.7610318629400971, 0.7993121659340886, 0.8380602586318235, 0.8686929684870532, 0.9019810046628605, 0.9505068958847113, 0.9938380469212065, 1.0296956752870854, 1.0341467170726264, 1.027969081963053, 0.9928483821911407, 0.9847945426595056, 0.9830286355099658, 0.9828166169849385, 0.9764037532880203, 0.9643746153790678, 0.9520840988905546, 0.9270556192589446, 0.8977095545513613, 0.868180957736268, 0.8365116895580885, 0.8051687959752186, 0.7725221320678844, 0.7350602300946153, 0.6727319419040421, 0.5989052206119813, 0.5230888475049816, 0.44449990114407456, 0.3679179934619904, 0.295291416879394, 0.23051175971988594, 0.15995961981689738, 0.07659906246318424, -0.01281989042848048, -0.08960090136231347, -0.15135969419644363], "overall_upper_bb": [null, 103.10084523779159, 103.28, 103.44326779213925, 103.38290276464622, 103.49539963902085, 103.44219741792162, 103.83830611035495, 104.35388539726367, 105.07032974481282, 105.73697410786961, 106.26620192261208, 106.61104957221319, 107.03009736284339, 107.73905624316801, 108.35736382275066, 108.78859120855063, 109.04150441346518, 109.31249935227805, 109.58727252863322, 109.65554925018935, 109.76488226411001, 109.73916761791364, 109.6965230036357, 109.56455845857292, 109.27711637292646, 108.93354862103111, 108.7508373117611, 108.59845034145376, 108.57364668290238, 108.56709198759353, 108.56419235543136, 108.55920291503409, 108.55569435623286, 108.41764565770393, 108.19410224319564, 107.97500455748327, 107.88515092033258, 107.7159206931202, 107.31560902015207, 107.41667381445652, 107.26585692669384, 107.31980580312639, 107.37695013854422, 107.48819842625304, 107.51312681579658, 107.5325384536141, 107.47280916937481, 107.42714294632864, 107.45970325989578, 107.44553284331684, 107.39741435801353, 107.39797799970184, 107.41596337637095, 107.42090916875509, 107.54103890119062, 107.6514511938063, 107.66247182100777, 107.68921958426964, 108.14973506180401, 108.72779405624459, 109.02976350039016, 109.25605764728087, 109.45462312713248, 109.64912969408775, 109.59860685485684, 109.60834758804789, 109.55321768948079, 109.4775087452488, 109.3253588091829, 109.3302388879018, 109.25533113080525, 109.24999754304164, 109.42756293145054, 109.70489829508931, 109.94600185106808, 110.32416143254152, 110.66642795328248, 111.40172963980625, 112.68663019614709, 113.98336934320665, 115.03959371053966, 116.0918338063566, 116.89681101337543, 117.64232540279167, 118.03343278979295, 118.40661361675804, 118.63703049381459, 118.71160210923708, 118.63069260969054, 118.4760269103507, 118.25200104858465, 118.07496252758604, 118.04876315151311, 118.04538827521387, 117.79937807894646, 117.51247172185647, 117.07675070327244, 117.05663365311791, 117.37950822575066, 117.74967908816753, 118.07501096447375, 118.32314981618593, 118.6815204252238, 118.9905199102081, 119.11323370602577, 119.286478400345, 119.46957159980988, 119.60653246848766, 119.68721588840118, 119.47280398922297, 119.01241747302687, 119.0456905845939, 119.0070478921138, 118.97300085105115, 118.84089656246859, 118.59176929407549, 118.38473264867686, 118.40470534864374, 118.43344380976414, 118.44772780495065, 118.47334444691732, 118.49058903935338, 118.44330018701402, 118.67366500677622, 119.5642382836209, 119.91875007888956, 120.22583439686375, 120.49907281039158, 120.79606266002459, 121.00787688321265, 121.33288523474745, 121.86092482066498, 122.17239712788701, 122.43243501776257, 122.41088717703256, 122.46942586144625, 122.40350645495238, 122.7450086196237, 122.91607015804884, 123.02566557332575, 122.89481528714381, 122.63324621978897, 122.42737818431397, 122.327485300808, 122.34912249745138, 122.38142055622473, 122.39228383401498, 122.40304639848448, 122.41618024734962, 122.37899756544006, 122.47419658197757, 122.42903059171455, 122.42536794765753, 122.42894082418454, 122.43559804469055, 122.46377487654163, 122.40454385295006, 122.31069718497481, 122.40076751683776, 122.43035900054971, 122.35770192267488, 122.24330053975363], "overall_lower_bb": [null, 102.63415476220842, 102.62, 102.61423220786075, 102.66309723535377, 102.35960036097917, 102.34494543922125, 102.18044388964506, 101.96722571384743, 101.65667025518718, 101.42029861940311, 101.29379807738789, 101.2812581200945, 101.22704549429945, 101.00294375683201, 100.85201117724934, 100.81787937968465, 100.87460669764592, 100.91742696351142, 100.95415747136677, 101.24288074981067, 101.58704773588997, 101.9182623820864, 102.25440699636432, 102.66137154142709, 103.26481362707355, 103.90938137896886, 104.36409268823891, 104.71447965854624, 104.76478331709764, 104.78533801240647, 104.80523764456866, 104.83372708496594, 104.81573564376714, 104.80328434229608, 104.86682775680437, 104.93992544251672, 104.9787790796674, 105.07257930687977, 105.30389097984795, 105.0368261855435, 104.98664307330615, 104.81069419687365, 104.60754986145581, 104.35630157374698, 104.26087318420339, 104.28046154638592, 104.1901908306252, 104.09935705367135, 103.98279674010425, 103.96996715668314, 103.92158564198648, 103.92152200029817, 103.91703662362904, 103.9160908312449, 103.86096109880937, 103.81354880619371, 103.80802817899222, 103.79378041573037, 103.53776493819599, 103.38260594375544, 103.37863649960987, 103.47434235271913, 103.63377687286753, 103.88327030591225, 104.09829314514316, 104.1528024119521, 104.29843231051922, 104.49664125475121, 104.87029119081707, 105.0769111120982, 105.41481886919476, 105.56215245695833, 105.63258706854948, 105.68225170491071, 105.66914814893192, 105.59598856745849, 105.57022204671752, 105.30392036019371, 104.59051980385294, 103.91688065679332, 103.55265628946032, 103.26741619364343, 103.17093898662456, 103.10692459720832, 103.51381721020704, 103.95938638324195, 104.65346950618542, 105.44139789076294, 106.23530739030944, 106.9029730896493, 107.62049895141536, 108.55053747241398, 109.25923684848688, 109.90861172478614, 110.76812192105356, 111.5730282781435, 112.56774929672758, 113.0668663468821, 113.03299177424934, 112.8933209118325, 112.80798903552623, 112.73185018381407, 112.64197957477623, 112.57948008979191, 112.71376629397423, 112.80202159965498, 112.87192840019011, 113.01346753151232, 113.33303411159879, 114.04478601077705, 115.01567252697309, 115.30240941540609, 115.51565210788618, 115.67969914894886, 115.93080343753137, 116.35793070592455, 116.70446735132312, 116.81499465135627, 116.86425619023585, 116.87047219504935, 116.78135555308269, 116.7081109606466, 116.71739981298597, 116.57803499322375, 116.0614617163791, 115.94744992111046, 115.86536560313624, 115.82912718960843, 115.7648873399754, 115.77123311678736, 115.73022476525254, 115.54907517933502, 115.60750287211299, 115.73346498223745, 116.05651282296743, 116.33297413855372, 116.59439354504761, 116.65339138037628, 116.83982984195119, 117.10023442667425, 117.65558471285618, 118.34015378021103, 118.92827181568606, 119.21416469919204, 119.22052750254862, 119.32522944377527, 119.43836616598504, 119.5616036015155, 119.64521975265038, 119.78240243455996, 119.57745341802246, 119.41871940828544, 119.29838205234249, 119.14180917581547, 119.12715195530944, 119.01497512345836, 119.13120614704995, 118.91105281502517, 118.48398248316224, 118.10494099945029, 117.9325980773251, 117.81899946024636]}, "alignment": "inconsistent"}
1420_T.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[27.34, 27.65, 27.64, 27.6068, 27.5196, 27.5, 27.585, 27.385, 27.345, 27.32, 27.315, 27.325, 27.315, 27.35, 27.52, 27.598, 27.505, 27.61, 27.545, 27.58, 27.54, 27.475, 27.5125, 27.57, 27.645, 27.68, 27.42, 27.665, 27.565, 27.605, 27.63, 27.585, 27.635, 27.28, 27.28, 27.145, 27.03, 27.045, 26.97, 27.305, 27.28, 27.165, 27.1769, 27.055, 26.985, 27.09, 27.14, 27.175, 27.155, 27.1248, 27.05, 27.0636, 27.06, 27.21, 27.17, 27.2235, 27.235, 27.23, 27.2431, 27.345, 27.2893, 27.215, 27.175, 27.17, 27.215, 27.17, 27.597, 27.605, 27.591, 27.5854, 27.5599, 27.475, 27.46, 27.365, 27.2921, 27.22, 27.225, 27.277, 27.28, 27.4221, 27.455, 27.545, 27.485, 27.5, 27.46, 27.285, 27.21, 27.185, 27.0948, 27.1, 27.165, 27.135, 27.06, 27.11, 27.195, 27.2466, 27.3433, 27.325, 27.39, 27.265, 27.255, 27.21, 27.135, 27.1993, 27.3, 27.41, 27.335, 27.33, 27.38, 27.405, 27.435, 27.16, 27.115, 27.065, 27.02, 27.0936, 27.19, 27, 27.1142, 27.12, 27.115, 27.09, 27.14, 27.115, 26.935, 26.9311, 26.8617, 26.835, 26.815, 26.805, 26.69, 26.495, 26.3733, 26.2901, 26.095, 26.045, 26.0793], [27.36, 27.67, 27.65, 27.6068, 27.52, 27.5, 27.59, 27.385, 27.35, 27.33, 27.32, 27.325, 27.3173, 27.36, 27.55, 27.598, 27.51, 27.63, 27.5599, 27.58, 27.54, 27.485, 27.52, 27.575, 27.65, 27.68, 27.9, 27.67, 27.57, 27.61, 27.63, 27.585, 27.64, 27.28, 27.2956, 27.145, 27.04, 27.06, 27, 27.305, 27.28, 27.18, 27.18, 27.056, 27.005, 27.09, 27.16, 27.2, 27.16, 27.125, 27.09, 27.065, 27.11, 27.22, 27.19, 27.24, 27.245, 27.24, 27.25, 27.37, 27.29, 27.2164, 27.18, 27.1799, 27.215, 27.22, 27.62, 27.61, 27.6, 27.6, 27.56, 27.48, 27.47, 27.38, 27.2999, 27.24, 27.2372, 27.28, 27.3, 27.4379, 27.46, 27.5473, 27.485, 27.51, 27.465, 27.3, 27.22, 27.19, 27.1, 27.115, 27.17, 27.16, 27.08, 27.12, 27.21, 27.26, 27.35, 27.33, 27.43, 27.27, 27.27, 27.2163, 27.16, 27.21, 27.31, 27.43, 27.34, 27.335, 27.39, 27.42, 27.44, 27.17, 27.12, 27.07, 27.03, 27.105, 27.2, 27.12, 27.12, 27.14, 27.12, 27.09, 27.15, 27.12, 26.97, 26.94, 26.8699, 26.84, 26.82, 26.81, 26.77, 26.5, 26.38, 26.3, 26.1, 26.0599, 26.09], [27.34, 27.63, 27.635, 27.59, 27.49, 27.49, 27.57, 27.37, 27.33, 27.3139, 27.304, 27.31, 27.3032, 27.31, 27.52, 27.575, 27.49, 27.61, 27.545, 27.55, 27.52, 27.47, 27.505, 27.56, 27.64, 27.67, 27.42, 27.651, 27.55, 27.6, 27.62, 27.57, 27.63, 27.225, 27.2601, 27.12, 27.02, 27.03, 26.97, 27.28, 27.26, 27.1529, 27.16, 27.0316, 26.98, 27.08, 27.13, 27.1732, 27.15, 27.11, 27.025, 27.045, 27.0218, 27.21, 27.17, 27.2235, 27.23, 27.2201, 27.24, 27.33, 27.275, 27.205, 27.17, 27.16, 27.1906, 27.16, 27.59, 27.6, 27.59, 27.5829, 27.55, 27.46, 27.44, 27.35, 27.28, 27.22, 27.215, 27.26, 27.225, 27.42, 27.45, 27.5338, 27.47, 27.4932, 27.45, 27.28, 27.2, 27.18, 27.09, 27.0901, 27.155, 27.135, 27.05, 27.1042, 27.19, 27.2401, 27.34, 27.31, 27.385, 27.23, 27.24, 27.19, 27.13, 27.19, 27.25, 27.41, 27.32, 27.32, 27.38, 27.4001, 27.4246, 27.1439, 27.095, 27.05, 27.0141, 27.09, 27.185, 26.97, 27.11, 27.12, 27.101, 27.0809, 27.1301, 27.1, 26.935, 26.93, 26.85, 26.83, 26.81, 26.8, 26.69, 26.48, 26.37, 26.29, 26.09, 26.04, 26.07], [27.345, 27.6693, 27.6431, 27.605, 27.495, 27.495, 27.575, 27.375, 27.335, 27.325, 27.32, 27.315, 27.305, 27.33, 27.54, 27.585, 27.49, 27.625, 27.555, 27.57, 27.53, 27.4764, 27.51, 27.56, 27.65, 27.675, 27.84, 27.66, 27.565, 27.605, 27.6234, 27.575, 27.635, 27.2377, 27.2682, 27.12, 27.034, 27.0333, 26.995, 27.29, 27.26, 27.175, 27.165, 27.049, 27.005, 27.085, 27.14, 27.1901, 27.15, 27.115, 27.08, 27.06, 27.105, 27.21, 27.183, 27.235, 27.245, 27.2399, 27.2484, 27.3324, 27.275, 27.205, 27.175, 27.165, 27.1906, 27.19, 27.615, 27.605, 27.595, 27.585, 27.55, 27.48, 27.4519, 27.358, 27.28, 27.23, 27.2372, 27.28, 27.2299, 27.4235, 27.45, 27.535, 27.4767, 27.4932, 27.46, 27.2978, 27.215, 27.185, 27.095, 27.11, 27.165, 27.15, 27.06, 27.115, 27.2001, 27.26, 27.345, 27.315, 27.4, 27.24, 27.2629, 27.195, 27.1336, 27.205, 27.29, 27.425, 27.32, 27.33, 27.39, 27.41, 27.4279, 27.145, 27.1, 27.054, 27.02, 27.1014, 27.195, 27.105, 27.115, 27.1287, 27.101, 27.09, 27.145, 27.1, 26.965, 26.93, 26.86, 26.83, 26.8158, 26.8, 26.75, 26.485, 26.375, 26.295, 26.0927, 26.055, 26.085], [29465, 162540, 117983, 109565, 119719, 33049, 101350, 51250, 47236, 52835, 22960, 100418, 57896, 704505, 114604, 163897, 46179, 57024, 46337, 196714, 106004, 61708, 130294, 14897, 23363, 67491, 365446, 90875, 73185, 27481, 71972, 24972, 45307, 459960, 64704, 157338, 127830, 90988, 128710, 3645, 42960, 85429, 30738, 158022, 101520, 68573, 145025, 85501, 18750, 38270, 312138, 102106, 607611, 83628, 57353, 56670, 52847, 60433, 29912, 161537, 51400, 34231, 15873, 59494, 63629, 716277, 191680, 30745, 69333, 132447, 32291, 110654, 84848, 56829, 60805, 82992, 65217, 81481, 562257, 103184, 39913, 100293, 38187, 151897, 59255, 181960, 67506, 131995, 72271, 151450, 48410, 18283, 112822, 61877, 31848, 143902, 36315, 40397, 164164, 193812, 118057, 168808, 338018, 67434, 585983, 117003, 44163, 289256, 45234, 83123, 114031, 190650, 219740, 58781, 65622, 141286, 105656, 1946001.0, 65031, 95713, 50760, 71577, 92855, 93750, 104070, 27566, 99561, 50332, 21836, 49346, 988451, 89399, 50381, 47234, 96649, 99358, 119188]], "output_timestamps": [1633995600.0, 1634062200.0, 1634065800.0, 1634069400.0, 1634073000.0, 1634076600.0, 1634080200.0, 1634146800.0, 1634150400.0, 1634154000.0, 1634157600.0, 1634161200.0, 1634164800.0, 1634168400.0, 1634235000.0, 1634238600.0, 1634242200.0, 1634245800.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587800.0, 1634591400.0, 1634595000.0, 1634598600.0], "output_window": [[26.085, 25.6391, 25.625, 25.51, 25.465, 25.4801, 25.4299, 25.3615, 25.085, 25.14, 25.2161, 25.316, 25.295, 25.295, 25.6246, 25.6835, 25.73, 25.665, 25.665, 25.63, 25.76, 25.8292, 25.75, 25.7661, 25.82, 25.77, 25.685, 25.5, 25.525, 25.565, 25.51, 25.345, 25.335], [26.09, 25.64, 25.63, 25.525, 25.47, 25.49, 25.43, 25.37, 25.09, 25.14, 25.22, 25.32, 25.3, 25.31, 25.67, 25.7, 25.74, 25.68, 25.67, 25.635, 25.78, 25.838, 25.755, 25.7699, 25.82, 25.77, 25.7, 25.5, 25.53, 25.59, 25.5189, 25.35, 25.34], [26.08, 25.63, 25.59, 25.5, 25.46, 25.48, 25.42, 25.32, 25.07, 25.1307, 25.21, 25.31, 25.285, 25.291, 25.6, 25.67, 25.73, 25.6601, 25.66, 25.615, 25.7101, 25.813, 25.74, 25.76, 25.81, 25.76, 25.68, 25.48, 25.52, 25.5645, 25.51, 25.3324, 25.33], [26.09, 25.637, 25.5975, 25.52, 25.46, 25.485, 25.425, 25.325, 25.0884, 25.14, 25.2189, 25.3163, 25.295, 25.31, 25.67, 25.6803, 25.735, 25.6799, 25.665, 25.6234, 25.7199, 25.8373, 25.75, 25.765, 25.8105, 25.7666, 25.695, 25.4847, 25.53, 25.5887, 25.515, 25.335, 25.3334], [128534, 166418, 150643, 404280, 101162, 56183, 44943, 236559, 217432, 52783, 34969, 48422, 151468, 194340, 267647, 174036, 49365, 72494, 99910, 187164, 230344, 87173, 54557, 30483, 15524, 18330, 101019, 201105, 32126, 64710, 19542, 52309, 56196]], "text": {"content": "DC Comics Presents Superman As Bisexual\nBy Phil Hall\nPublished on: 2021-10-11T19:37:22Z\n\nSuperman might be faster than a speeding bullet and more powerful than a locomotive, and now,\u00a0in a new DC Comics release, he is also a bisexual.\nWhat Happened: According to a Deadline report, the upcoming issue \u201cSuperman: Son of Kal-El\u201d finds Jon Kent, the\u00a0son of Clark Kent and Lois Lane and the current superhero in the blue-and-red caped uniform, sharing an intimate moment with Jay Nakamura, a reporter whose friendship with the Man of Steel matures into something deeper.\nSuperman\u2019s new relationship is part of the character\u2019s focus on dealing ...\n\nArticle Content:\n\nSuperman might be faster than a speeding bullet and more powerful than a locomotive, and now,\u00a0in a new DC Comics release, he is also a bisexual.\nWhat Happened: According to a Deadline report, the upcoming issue \u201cSuperman: Son of Kal-El\u201d finds Jon Kent, the\u00a0son of Clark Kent and Lois Lane and the current superhero in the blue-and-red caped uniform, sharing an intimate moment with Jay Nakamura, a reporter whose friendship with the Man of Steel matures into something deeper.\nSuperman\u2019s new relationship is part of the character\u2019s focus on dealing with the stress and challenges he faces as the champion of justice. DC Comics made the announcement on Oct. 11 to coincide with National Coming Out Day.\nRelated Link: 'Sesame Street' Adds Two Gay Fathers To Its Cast Of Characters\nWhy It Happened: Superman\u2019s male lover marks the second time in three months that DC Comics has added an LGBTQ aspect to its superhero stories. In August, the company had Robin coming to terms with his feelings for a male friend. But whereas Robin is left pondering his emotions, Superman and Nakamura have a full-fledged kiss.\n\u201cI\u2019ve always said everyone needs heroes and everyone deserves to see themselves in their heroes and I\u2019m very grateful DC and Warner Bros. share this idea,\u201d said Tom Taylor, who wrote the new storyline. \u201cSuperman\u2019s symbol has always stood for hope, for truth, and for justice. Today, that symbol represents something more. Today, more people can see themselves in the most powerful superhero in comics.\u201d\nDC Comics previously gave LGBTQ backstories and identifies to other characters including Batwoman, Harley Quinn and Alan Scott (the first Green Lantern). The label\u00a0is a division of AT&T Inc.\u2019s T Warner Bros. division.\nPhoto: DC Comics\n\nSource: Benzinga\n", "timestamp_ms": 1633981042000, "published_utc": "2021-10-11T19:37:22Z", "article_url": "https://www.benzinga.com/news/21/10/23322776/dc-comics-presents-superman-as-bisexual", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.36823075783480014, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.076402197521386, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.356372280124329, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.48374, 27.448310000000003, 27.414499999999997, 27.387, 27.3915, 27.4005, 27.391999999999996, 27.416999999999994, 27.439, 27.4635, 27.484500000000004, 27.500639999999997, 27.521140000000003, 27.54414, 27.55514, 27.564140000000002, 27.59914, 27.60264, 27.603640000000002, 27.607139999999998, 27.616480000000003, 27.62634, 27.63884, 27.60661, 27.56843, 27.51293, 27.43233, 27.36966, 27.31266, 27.28116, 27.244819999999997, 27.20482, 27.157820000000005, 27.13895, 27.112630000000003, 27.10913, 27.119729999999997, 27.13541, 27.15091, 27.133409999999998, 27.115410000000004, 27.103909999999996, 27.097910000000002, 27.11401, 27.13181, 27.14681, 27.157310000000003, 27.162290000000002, 27.17213, 27.193869999999997, 27.213369999999998, 27.227870000000003, 27.23487, 27.23037, 27.23113, 27.22663, 27.26363, 27.30014, 27.3348, 27.360059999999997, 27.38756, 27.41506, 27.44275, 27.462049999999998, 27.47099, 27.47499, 27.43721, 27.40471, 27.3682, 27.352050000000002, 27.34205, 27.347550000000002, 27.350029999999997, 27.363549999999996, 27.381550000000004, 27.388330000000003, 27.386110000000002, 27.37661, 27.363120000000002, 27.33177, 27.303269999999998, 27.26477, 27.2231, 27.18528, 27.15929, 27.15551, 27.168509999999998, 27.181509999999996, 27.21201, 27.225009999999997, 27.2348, 27.239299999999997, 27.24666, 27.25566, 27.26465, 27.281149999999997, 27.27865, 27.28015, 27.279149999999998, 27.29615, 27.31265, 27.307650000000002, 27.30429, 27.28919, 27.262189999999997, 27.22983, 27.217329999999997, 27.194830000000003, 27.16733, 27.1392, 27.106510000000004, 27.101010000000002, 27.10551, 27.11011, 27.104609999999997, 27.087470000000003, 27.05397, 27.02647, 26.996549999999996, 26.96368, 26.92858, 26.86808, 26.79108, 26.71058, 26.62335, 26.53585, 26.458350000000003], "in_sma_50": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.471127272727276, 27.45811666666667, 27.44633846153846, 27.43802857142857, 27.444826666666664, 27.4535875, 27.455729411764704, 27.46513333333333, 27.46986315789474, 27.47487, 27.477495238095237, 27.477445454545453, 27.478860869565214, 27.482241666666667, 27.488951999999998, 27.496107692307696, 27.508844444444442, 27.514242857142857, 27.515993103448274, 27.51896, 27.522329032258064, 27.523975, 27.527339393939393, 27.518820588235293, 27.51166, 27.500780555555554, 27.488164864864864, 27.476194736842103, 27.463856410256412, 27.45951, 27.454643902439024, 27.447985714285714, 27.441404651162788, 27.43248636363636, 27.422986666666667, 27.415639130434784, 27.409774468085104, 27.405197916666665, 27.39998979591837, 27.39429, 27.38899, 27.376803999999996, 27.366041999999997, 27.358141999999997, 27.351902, 27.346702, 27.340102, 27.337400000000002, 27.335668000000002, 27.335816, 27.334916000000003, 27.332716, 27.330115999999997, 27.326815999999997, 27.319828, 27.311928, 27.314428000000003, 27.314027999999997, 27.314828, 27.315128, 27.315528, 27.3156, 27.314438, 27.310398, 27.302998000000002, 27.294097999999998, 27.282041999999997, 27.274442, 27.26774, 27.264110000000002, 27.260642000000004, 27.259842, 27.256676000000002, 27.261786, 27.265621999999997, 27.269178, 27.272797999999998, 27.275832, 27.277832, 27.274232, 27.272332000000002, 27.271832, 27.269732000000005, 27.271052000000005, 27.274953999999997, 27.278453999999996, 27.282554, 27.285052, 27.290052, 27.292552, 27.296210000000002, 27.29891, 27.299482, 27.299382, 27.301522, 27.305321999999997, 27.306822, 27.308624, 27.311456, 27.313008, 27.316066, 27.314866000000002, 27.313366000000002, 27.311146000000004, 27.307734, 27.305962, 27.297562, 27.287562, 27.277962000000002, 27.268836, 27.259856, 27.252056000000003, 27.245918000000003, 27.240758, 27.234458, 27.228458, 27.220914000000004, 27.211914, 27.203632000000002, 27.191162, 27.177162, 27.156162, 27.134127999999997, 27.110164, 27.082817999999996, 27.057961999999996, 27.035362], "in_sma_200": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.471127272727276, 27.45811666666667, 27.44633846153846, 27.43802857142857, 27.444826666666664, 27.4535875, 27.455729411764704, 27.46513333333333, 27.46986315789474, 27.47487, 27.477495238095237, 27.477445454545453, 27.478860869565214, 27.482241666666667, 27.488951999999998, 27.496107692307696, 27.508844444444442, 27.514242857142857, 27.515993103448274, 27.51896, 27.522329032258064, 27.523975, 27.527339393939393, 27.518820588235293, 27.51166, 27.500780555555554, 27.488164864864864, 27.476194736842103, 27.463856410256412, 27.45951, 27.454643902439024, 27.447985714285714, 27.441404651162788, 27.43248636363636, 27.422986666666667, 27.415639130434784, 27.409774468085104, 27.405197916666665, 27.39998979591837, 27.39429, 27.38812745098039, 27.381817307692305, 27.376594339622642, 27.373509259259258, 27.370045454545455, 27.36763392857143, 27.365482456140352, 27.36331724137931, 27.361369491525423, 27.360886666666666, 27.35947868852459, 27.356987096774194, 27.354098412698413, 27.35114375, 27.348673846153847, 27.3462696969697, 27.350280597014926, 27.354026470588234, 27.357518840579708, 27.360768571428572, 27.3634338028169, 27.365052777777777, 27.366242465753423, 27.36613108108108, 27.364982666666666, 27.36320657894737, 27.36157012987013, 27.360524358974356, 27.35887088607595, 27.35967875, 27.360793827160492, 27.362918292682927, 27.364289156626505, 27.36582380952381, 27.36693176470588, 27.366127906976747, 27.364390804597704, 27.362352272727275, 27.35934831460674, 27.35657777777778, 27.354472527472527, 27.35225, 27.34910752688172, 27.346617021276593, 27.345074736842104, 27.344188541666668, 27.344196907216492, 27.343898979591838, 27.344465656565657, 27.343421, 27.34262376237624, 27.341176470588238, 27.33916116504854, 27.33787115384615, 27.33741523809524, 27.33824150943396, 27.338071028037383, 27.337996296296296, 27.338473394495413, 27.339123636363638, 27.33992342342342, 27.338183035714284, 27.33607522123894, 27.333600877192982, 27.330873913043476, 27.32889568965517, 27.32775128205128, 27.325863559322034, 27.324091596638652, 27.322463333333335, 27.32063305785124, 27.31874262295082, 27.31733008130081, 27.31557741935484, 27.312772799999998, 27.30973492063492, 27.3061937007874, 27.3024734375, 27.298700775193797, 27.294864615384615, 27.290705343511448, 27.284601515151515, 27.277762406015036, 27.270428358208957, 27.261704444444444, 27.252831617647058, 27.244307299270073], "in_ema_10": [27.345, 27.403963636363635, 27.447442975206606, 27.47608970698722, 27.479527942080452, 27.482341043520368, 27.499188126516664, 27.476608467149994, 27.45086147312272, 27.42797756891859, 27.408345283660662, 27.391373413904176, 27.37566915683069, 27.36736567377056, 27.398753733085, 27.43261669070591, 27.44305001966847, 27.476131834274202, 27.4904715007698, 27.50493122790256, 27.50948918646573, 27.503472970744685, 27.504659703336557, 27.514721575457184, 27.539317652646787, 27.563987170347367, 27.6141713211933, 27.622503808249064, 27.612048570385596, 27.610767012133667, 27.61306391901845, 27.60614320646964, 27.611389896202432, 27.54344627871108, 27.49340150076361, 27.425510318806587, 27.354326624478112, 27.29595814730027, 27.241238484154763, 27.25010421430844, 27.25190344807054, 27.237921002966804, 27.224662638791017, 27.19272397719265, 27.1585923449758, 27.145211918616564, 27.144264297049915, 27.15259806122266, 27.1521256864549, 27.14537556164492, 27.133489095891292, 27.120127442092873, 27.117376998075986, 27.134217543880354, 27.143087081356654, 27.15979852110999, 27.17528969908999, 27.187037026528174, 27.198193930795778, 27.222595034287455, 27.232123209871553, 27.22719171716763, 27.217702314046242, 27.20812007512874, 27.204934606923512, 27.20221922384651, 27.27727027405623, 27.336857496955098, 27.383792497508715, 27.420375679779855, 27.4439437380017, 27.45049942200139, 27.45075407254659, 27.433889695719937, 27.405909751043584, 27.37392615994475, 27.349066858136613, 27.33650924756632, 27.317125748008806, 27.33646652109811, 27.357108971807545, 27.389452795115265, 27.405315923276124, 27.42129484631683, 27.428332146986495, 27.40459902935259, 27.370126478561208, 27.336467118822803, 27.292564006309565, 27.259370550616914, 27.242212268686565, 27.225446401652643, 27.195365237715798, 27.180753376312925, 27.184270944256028, 27.198039863482204, 27.22475988830362, 27.24116718133932, 27.27004587564126, 27.264582989161028, 27.264276991131748, 27.25168117456234, 27.230211870096458, 27.22562789371528, 27.23733191303977, 27.271453383396178, 27.28028004096051, 27.289320033513143, 27.307625481965296, 27.32623903069888, 27.34472284329908, 27.308409599062884, 27.270516944687813, 27.231150227471844, 27.192759277022418, 27.17614849938198, 27.17957604494889, 27.166016764049093, 27.15674098876744, 27.151642627173356, 27.142434876778196, 27.132901262818525, 27.135101033215157, 27.12871902717604, 27.09895193132585, 27.068233398357513, 27.030372780474327, 26.99394136584263, 26.96155202659851, 26.932178930853325, 26.89905548887999, 26.823772672719993, 26.742177641316356, 26.660872615622473, 26.55756850369111, 26.46619241211091, 26.396884700818017], "in_ema_50": [27.345, 27.357717647058823, 27.368909111880047, 27.37816757808083, 27.382749241685506, 27.387151232207643, 27.394517850552443, 27.393752444648428, 27.391448427211234, 27.388842606536283, 27.386142896476038, 27.383352978967174, 27.380280313125326, 27.37830853614002, 27.384649377860015, 27.392506265002762, 27.396329548728144, 27.40529701740547, 27.411167722605256, 27.417396439365834, 27.421812265273058, 27.423952960752548, 27.427327354448526, 27.432530203293684, 27.441058430615502, 27.450232609807053, 27.465517605500892, 27.473144366069487, 27.476746547792253, 27.481776094937654, 27.48732997356755, 27.490768013819807, 27.4964241701406, 27.486278124252735, 27.477726040948706, 27.46369756875464, 27.44684668370544, 27.430629166697386, 27.413545669964154, 27.408700741730268, 27.40286934009379, 27.393933287541095, 27.384955511559095, 27.371780785615602, 27.35739722539538, 27.34671498126223, 27.338608511408808, 27.332784648216307, 27.325616622796062, 27.317357147392293, 27.308049023965147, 27.298321611260633, 27.290740371603352, 27.28757408252087, 27.283473138108285, 27.281572230731488, 27.280138025604764, 27.27856006381634, 27.2773773162157, 27.279535068520964, 27.279357222696614, 27.2764412531791, 27.272463164819136, 27.268248923061524, 27.265203867255188, 27.26225469599028, 27.27608784516713, 27.28898636104293, 27.300986895903993, 27.31212466469207, 27.32145310921395, 27.327670634342816, 27.332542374172508, 27.333540712440254, 27.331441076658283, 27.327462995220703, 27.32392326991793, 27.32220078874468, 27.31858114997038, 27.322695614677425, 27.327687943513606, 27.335817828081698, 27.34134261913732, 27.3472978105437, 27.351717504247873, 27.349603092316585, 27.34432453967672, 27.338076518512928, 27.328544106022225, 27.319973748923314, 27.313896347004754, 27.30746903927908, 27.29776437107206, 27.29059714083394, 27.287048233350255, 27.285987518316915, 27.288301733284882, 27.289348724136456, 27.293687989856597, 27.29158257848967, 27.290457771490075, 27.286714329470858, 27.280709845962196, 27.27774083239505, 27.278221584065832, 27.283977600376975, 27.285390243499446, 27.287139645715154, 27.291173385098876, 27.2958332523499, 27.301012340493045, 27.29489420949332, 27.287251299317113, 27.278104189539974, 27.26798245661684, 27.261449811259315, 27.25884393630797, 27.25281084076648, 27.247406494069754, 27.242751337439568, 27.237192461461547, 27.231420208070897, 27.22803118030341, 27.223010349703276, 27.212892296773738, 27.201798481213984, 27.188394619205596, 27.174339928256355, 27.16027953891297, 27.146150929543836, 27.130615598973492, 27.10529734019022, 27.076658228810214, 27.046004964935303, 27.008620456506467, 26.971223575859156, 26.93646971013919], "in_ema_200": [27.345, 27.348226865671645, 27.35116092670974, 27.353686688633026, 27.355092791233695, 27.356484902763707, 27.3586591823382, 27.358821777538815, 27.358584744926493, 27.35825056836006, 27.35786996568981, 27.35744339886703, 27.356921574002683, 27.35665369764445, 27.358478038961422, 27.360731988822504, 27.36201823768994, 27.364634971643277, 27.366529151029912, 27.368553736591803, 27.370160167073475, 27.371217279838913, 27.372598202427582, 27.37446289693079, 27.377204559647897, 27.38016769835787, 27.384743144145354, 27.387482018332964, 27.389248366409255, 27.391395148833045, 27.393703654814807, 27.395507598547994, 27.397890607517667, 27.396296671124457, 27.395022077381928, 27.392285539298527, 27.388720509056753, 27.38518398657858, 27.38130155885143, 27.380393085629027, 27.37919514447849, 27.37716335199612, 27.375052273866807, 27.371807972634304, 27.368158142060828, 27.365340648109974, 27.363098452606394, 27.361377074968523, 27.359273820491225, 27.356843235212708, 27.354088576155863, 27.351162321666752, 27.34871294533176, 27.34733271702, 27.345697565606866, 27.34459609729237, 27.343605091349165, 27.342573199892954, 27.34163615312785, 27.341544251106683, 27.340882119254875, 27.33953005836677, 27.337892943358145, 27.336172615563537, 27.334724131826587, 27.333284090713885, 27.33608723408987, 27.338762983004397, 27.341312605064054, 27.343737355262423, 27.345789719886678, 27.34712514555945, 27.34816768142453, 27.34826551544021, 27.34758625658011, 27.346416244076828, 27.345329515280046, 27.34467947035189, 27.34353738606978, 27.344333033969583, 27.345384446566904, 27.347271168491613, 27.34855901756135, 27.34999823131696, 27.351092776278982, 27.350562499898096, 27.3492136193021, 27.347579652940883, 27.345066422563363, 27.342727453184626, 27.34095902081463, 27.33905893105528, 27.33628222527364, 27.334080412086838, 27.332747273658114, 27.33202342018888, 27.332152540386005, 27.331981868342364, 27.33265866567229, 27.331736688899433, 27.33105174672133, 27.329697997997734, 27.327746774137058, 27.326525413200372, 27.326161976253104, 27.327145439175958, 27.32707434027869, 27.327103451320692, 27.32772928762596, 27.328547901679435, 27.32953647977218, 27.32770029589385, 27.325434621307846, 27.322733779304784, 27.319721502893792, 27.31754914963117, 27.316329755107475, 27.314226971474564, 27.312244613549446, 27.310418298986768, 27.308334534817746, 27.30616205188424, 27.30455844937793, 27.302523041921432, 27.29916460369336, 27.29549132405462, 27.291158077049104, 27.28656943946653, 27.281885166437014, 27.277090289159034, 27.271845609664915, 27.264016300116012, 27.255170366781524, 27.2456164327837, 27.23414462748237, 27.22241184511936, 27.211094314322153], "in_macd": [0.0, 0.025870085470089066, 0.043753826673487595, 0.05422736947759432, 0.05304023213633613, 0.051505691687928845, 0.05609822334016812, 0.04310264872765046, 0.029238849259407118, 0.017245971051984554, 0.007254445720793257, -0.0010552045611476046, -0.008351310000719536, -0.011978158308068032, 0.0020689338535042623, 0.016640656386318398, 0.020289263426143123, 0.03368587277727286, 0.038213861610469024, 0.04252252680331026, 0.042222791250086544, 0.037231000816650095, 0.035576110866614385, 0.037862722890182, 0.046402231194804244, 0.054558230793070095, 0.07348890591088164, 0.07312417666231497, 0.06442674859962239, 0.06006919956361756, 0.05743842240362795, 0.050861734629805255, 0.04991576290239763, 0.016912329065796428, -0.006704746778442683, -0.036953968630445644, -0.06709277243323086, -0.08999704581224321, -0.10997165263839648, -0.1008352716316665, -0.09492118085281476, -0.09598653786821032, -0.09652507640884167, -0.10510056869669882, -0.11413150346699652, -0.11352461186575269, -0.10736793483497209, -0.09732418006914045, -0.0915448943686279, -0.08876574010904292, -0.08836878745427867, -0.08864617454864643, -0.08426354421461824, -0.07149352279377297, -0.06282762540942599, -0.05117397218340258, -0.040662717123886694, -0.032370848149920306, -0.024827408376587812, -0.011933517860420295, -0.006274389759603594, -0.00735314250386665, -0.010507685052751015, -0.01365716784685489, -0.013926908863926002, -0.014027396454345364, 0.019956864225001425, 0.04555756003674105, 0.06429818997429493, 0.07745055599403727, 0.08408046605515906, 0.08273261250127817, 0.07849218464565766, 0.06678481598788721, 0.050629073409997005, 0.03340586684999636, 0.020105566931476915, 0.012870225776723032, 0.003058260760585796, 0.010779846451526964, 0.018820634711364193, 0.031686544205978606, 0.03675486025781538, 0.0416231436573149, 0.042314554940034554, 0.029435010447119936, 0.012403629315095088, -0.0034745596551815083, -0.023054627256904325, -0.03693582407014162, -0.04300302015948532, -0.04846303965786802, -0.05936803453942119, -0.06284781076240975, -0.05806931280876526, -0.04888536925182052, -0.03435224687243377, -0.02496758122621756, -0.0105497653355755, -0.011897063252188644, -0.010990278847799573, -0.015571114099653727, -0.023880644691853803, -0.02442309008811705, -0.01778913032634577, -0.0016196276032935941, 0.002691175129619694, 0.006835636813470103, 0.014791147969610563, 0.02245097981023747, 0.029624341169018464, 0.012339375382659057, -0.004933339981381124, -0.022079389454841447, -0.037973537737983065, -0.043500023854541325, -0.03986749846034243, -0.04374665949383427, -0.045489629995923764, -0.04524392734091265, -0.04674551155888196, -0.04826674692556665, -0.044521085210856626, -0.04466883075960837, -0.05504477008401665, -0.06533879924036157, -0.07824336568205226, -0.08985528109155538, -0.0990617073401232, -0.10640620987287264, -0.11493644735724828, -0.14144946592925223, -0.16938474297650075, -0.1957228119681993, -0.23026548354895482, -0.2577121295618099, -0.2738858592919762], "in_signal": [0.0, 0.005174017094017814, 0.012889979009911769, 0.021157457103448282, 0.027534012110025853, 0.032328348025606454, 0.03708232308851879, 0.03828638821634513, 0.036476880424957524, 0.032630698550362935, 0.027555447984449002, 0.021833317475329683, 0.01579639198011984, 0.010241481922482266, 0.008606972308686666, 0.010213709124213013, 0.012228819984599034, 0.016520230543133802, 0.02085895675660085, 0.025191670765942732, 0.0285978948627715, 0.03032451605354722, 0.03137483501616066, 0.03267241259096493, 0.035418376311732794, 0.03924634720800026, 0.04609485894857654, 0.05150072249132423, 0.054085927712983865, 0.055282582083110605, 0.055713750147214074, 0.054743347043732314, 0.05377783021546538, 0.04640472998553159, 0.03578283463273674, 0.021235473980100263, 0.003569824697434037, -0.015143549404501412, -0.034109170051280426, -0.04745439036735764, -0.05694774846444907, -0.06475550634520132, -0.07110942035792939, -0.07790765002568328, -0.08515242071394594, -0.0908268589443073, -0.09413507412244025, -0.09477289531178029, -0.09412729512314982, -0.09305498412032845, -0.09211774478711851, -0.0914234307394241, -0.08999145343446294, -0.08629186730632495, -0.08159901892694515, -0.07551400957823665, -0.06854375108736666, -0.061309170499877386, -0.054012818075219474, -0.04559695803225964, -0.03773244437772843, -0.031656584002956074, -0.027426804212915063, -0.02467287693970303, -0.022523683324547628, -0.020824425950507174, -0.012668167915405454, -0.001023022324976152, 0.012041220134878065, 0.02512308730670991, 0.03691456305639974, 0.04607817294537543, 0.052560975285431875, 0.05540574342592294, 0.05445040942273775, 0.050241500908189476, 0.044214314112846965, 0.03794549644562218, 0.030968049308614905, 0.026930408737197317, 0.025308453932030694, 0.026584071986820276, 0.0286182296410193, 0.031219212444278423, 0.03343828094342965, 0.03263762684416771, 0.02859082733835319, 0.02217774993964625, 0.013131274500336135, 0.0031178547862405837, -0.006106320202904598, -0.014577664093897283, -0.023535738183002065, -0.0313981526988836, -0.036732384720859934, -0.039162981627052056, -0.0382008346761284, -0.03555418398614624, -0.03055330025603209, -0.0268220528552634, -0.023655698053770637, -0.022038781262947255, -0.022407153948728564, -0.022810341176606262, -0.021806099006554166, -0.017768804725902053, -0.013676808754797706, -0.009574319641144146, -0.004701226118993204, 0.0007292150668529308, 0.006508240287286038, 0.0076744673063606425, 0.00515290584881229, -0.0002935532119184578, -0.007829550117131379, -0.014963644864613369, -0.01994441558375918, -0.0247048643657742, -0.028861817491804116, -0.03213823946162583, -0.035059693881077054, -0.037701104489974976, -0.039065100634151306, -0.04018584665924272, -0.043157631344197506, -0.04759386492343032, -0.05372376507515471, -0.06095006827843485, -0.06857239609077252, -0.07613915884719255, -0.08389861654920369, -0.0954087864252134, -0.11020397773547089, -0.12730774458201657, -0.14789929237540422, -0.16986185981268537, -0.19066665970854352], "in_upper_bb": [null, 27.965779458277595, 27.91276334071922, 27.86443475924553, 27.81787096831537, 27.78475572424172, 27.769709587837944, 27.764786808464628, 27.761604271052665, 27.754109556977937, 27.74430862042011, 27.73374127083735, 27.723560280526574, 27.711537782957564, 27.713595632420493, 27.72253566229155, 27.71673566422531, 27.73062190847247, 27.73114578231619, 27.733096649527727, 27.735933051791662, 27.710719323797026, 27.691212933026794, 27.68399665250907, 27.706635017225977, 27.73243799825809, 27.790434629779046, 27.80768196449821, 27.808324900746705, 27.809010917488663, 27.80702550816088, 27.79489982920487, 27.77851960431499, 27.800837330848353, 27.825710557885657, 27.86771040532926, 27.914811894186673, 27.935663301717593, 27.956695989009933, 27.945190494213897, 27.93647782383774, 27.93348372037566, 27.92588427797577, 27.91661190359561, 27.891593538604177, 27.849733660749834, 27.757999591091444, 27.7002920923944, 27.656440467904353, 27.596324996726104, 27.51952878736381, 27.44180025238879, 27.305464351290954, 27.30087599947131, 27.285871318678712, 27.29919867566047, 27.31136376395132, 27.319901589632504, 27.32178844060091, 27.33198260054398, 27.334662783003022, 27.33708241129275, 27.337629873615363, 27.334303292419108, 27.323261159994715, 27.321050724627547, 27.442473757682844, 27.5222401085207, 27.583742894315822, 27.631735338017215, 27.662492148007914, 27.673344694004406, 27.679793400738138, 27.681804372325946, 27.679449315807997, 27.679578732666215, 27.67973527431132, 27.679386938071342, 27.679802998687755, 27.685767094345806, 27.6947483155463, 27.710604418862467, 27.713305501937683, 27.712804701717527, 27.70789669655151, 27.69795606317621, 27.680053884940918, 27.661075651991716, 27.64868946396742, 27.62715143716103, 27.600644160093992, 27.583996668414734, 27.57615385028699, 27.5716734292993, 27.56950441054591, 27.570451265046966, 27.577091856829636, 27.579316230225928, 27.591571109876288, 27.576133845400193, 27.555624295535974, 27.51122302989745, 27.476263805326088, 27.42911212724946, 27.391319468914805, 27.41832768524982, 27.428657675656453, 27.440368642083833, 27.456387795721273, 27.47345092802921, 27.49408178127221, 27.49443333258073, 27.488892938130338, 27.496953595060887, 27.513189515648694, 27.515574576527303, 27.505847952736563, 27.500901520349153, 27.480396429148986, 27.478100690987546, 27.474119119383573, 27.474201330744716, 27.47418984971202, 27.472995206845283, 27.472327184416365, 27.445232259707375, 27.440934202359987, 27.430466595468236, 27.399250217793007, 27.352846956228994, 27.291957578160527, 27.340920068387938, 27.39201116093374, 27.437904606909214, 27.502323377649976, 27.534064392945865, 27.523706152632652], "in_lower_bb": [null, 27.048520541722404, 27.192169992614108, 27.26676524075447, 27.285089031684628, 27.299377609091614, 27.323833269304913, 27.285813191535375, 27.246706840058447, 27.21837044302206, 27.197945925034443, 27.18249206249599, 27.169116642550346, 27.16451935989958, 27.176057700912835, 27.184639337708454, 27.194723159304097, 27.19964475819419, 27.208580533473288, 27.21664335047227, 27.232306948208333, 27.238230676202964, 27.2444270669732, 27.247143347490937, 27.240004982774025, 27.23220200174192, 27.20070537022095, 27.21195803550179, 27.234315099253287, 27.26162908251134, 27.293954491839113, 27.332080170795134, 27.381460395685007, 27.34991266915165, 27.297859442114337, 27.209359594670747, 27.116658105813325, 27.03663669828241, 26.959604010990066, 26.943109505786104, 26.924822176162266, 26.89767627962434, 26.87077572202424, 26.82894809640439, 26.789466461395826, 26.772326339250164, 26.79406040890856, 26.804777907605605, 26.80712953209565, 26.8182450032739, 26.84070121263619, 26.866929747611213, 26.950265648709053, 26.952084000528686, 26.958568681321285, 26.956741324339525, 26.96567623604868, 26.977798410367495, 27.001251559399083, 26.995297399456014, 26.994117216996973, 26.99469758870725, 26.995150126384637, 27.010076707580893, 27.039678840005287, 27.052389275372448, 26.97846624231715, 26.9401898914793, 26.923187105684175, 26.92219466198278, 26.93843785199209, 26.969585305995594, 26.997826599261852, 27.01061562767406, 27.022670684192004, 27.02204126733379, 27.021104725688687, 27.025463061928658, 27.023197001312255, 27.026342905654204, 27.034861684453702, 27.052005581137543, 27.07947449806231, 27.112795298282467, 27.144643303448486, 27.16536393682379, 27.143266115059085, 27.120244348008292, 27.08263053603258, 27.056668562838976, 27.044675839906, 27.028323331585263, 26.996976149713017, 26.977156570700696, 26.971335589454092, 26.973388734953037, 26.977528143170364, 26.978803769774068, 26.9835588901237, 26.980646154599796, 26.98244570446403, 26.99284697010254, 26.993496194673906, 27.011827872750537, 27.03262053108519, 27.018332314750182, 27.018502324343544, 27.021291357916162, 27.034772204278728, 27.047709071970786, 27.053368218727794, 27.052516667419265, 27.062057061869663, 27.04789640493911, 27.0136504843513, 26.995405423472693, 26.990132047263433, 26.97407847965085, 26.966083570851023, 26.95724930901246, 26.945040880616425, 26.934458669255296, 26.935610150287985, 26.926304793154713, 26.894472815583633, 26.87206774029263, 26.830365797640024, 26.790833404531764, 26.764629782206985, 26.750033043771012, 26.743132421839476, 26.62816993161207, 26.504578839066262, 26.382785393090785, 26.22563662235002, 26.089255607054135, 25.98861384736735], "out_sma_10": [26.09, 25.863500000000002, 25.774833333333333, 25.711125, 25.660899999999998, 25.631583333333335, 25.602071428571428, 25.5674375, 25.514211111111113, 25.47679, 25.38968, 25.35761, 25.32736, 25.306359999999998, 25.327360000000002, 25.34689, 25.37789, 25.41338, 25.47104, 25.51938, 25.56948, 25.62158, 25.66708, 25.712580000000003, 25.72663, 25.73526, 25.73126, 25.71174, 25.69824, 25.69477, 25.67428, 25.62405, 25.58239], "out_sma_50": [26.09, 25.863500000000002, 25.774833333333333, 25.711125, 25.660899999999998, 25.631583333333335, 25.602071428571428, 25.5674375, 25.514211111111113, 25.47679, 25.453345454545456, 25.441924999999998, 25.430623076923077, 25.422007142857144, 25.43854, 25.45365, 25.470200000000002, 25.481849999999998, 25.49148947368421, 25.498085, 25.50864761904762, 25.523586363636365, 25.53343043478261, 25.54307916666667, 25.553776, 25.56196153846154, 25.56688888888889, 25.563953571428573, 25.56278275862069, 25.563646666666667, 25.56207741935484, 25.55498125, 25.548266666666667], "out_sma_200": [26.09, 25.863500000000002, 25.774833333333333, 25.711125, 25.660899999999998, 25.631583333333335, 25.602071428571428, 25.5674375, 25.514211111111113, 25.47679, 25.453345454545456, 25.441924999999998, 25.430623076923077, 25.422007142857144, 25.43854, 25.45365, 25.470200000000002, 25.481849999999998, 25.49148947368421, 25.498085, 25.50864761904762, 25.523586363636365, 25.53343043478261, 25.54307916666667, 25.553776, 25.56196153846154, 25.56688888888889, 25.563953571428573, 25.56278275862069, 25.563646666666667, 25.56207741935484, 25.55498125, 25.548266666666667], "out_ema_10": [26.09, 26.00763636363636, 25.933066115702474, 25.85796318557475, 25.785606242742976, 25.73095056224425, 25.67532318729075, 25.611628062328794, 25.51649568735992, 25.44804192602175, 25.40637975765416, 25.390001619898857, 25.372728598099066, 25.36132339844469, 25.41744641690929, 25.465237977471233, 25.51428561793101, 25.544397323761732, 25.56632508307778, 25.5767023407, 25.602738278754543, 25.645385864435532, 25.664406616356345, 25.682696322473372, 25.70593335475094, 25.71696365388713, 25.712970262271288, 25.67146657822196, 25.6457453821816, 25.635373494512216, 25.613487404600903, 25.5628533310371, 25.52113454357581], "out_ema_50": [26.09, 26.072235294117647, 26.053618223760093, 26.032692018906758, 26.0102335083614, 25.98963611587664, 25.96749352309716, 25.942297698661978, 25.908811514400725, 25.878662043247754, 25.85278902194392, 25.831750236769647, 25.810701207876722, 25.79106586639136, 25.786318185356407, 25.782160609460078, 25.780311173794978, 25.77637348070498, 25.772005893226353, 25.766178211139046, 25.764363379329673, 25.767223638963802, 25.766548202141692, 25.766487488332217, 25.768213469181937, 25.768150195880686, 25.76528156074811, 25.7542783622874, 25.745483132393776, 25.739334774260687, 25.730537332132815, 25.71502606420604, 25.70006033619796], "out_ema_200": [26.09, 26.085492537313435, 26.08063689017599, 26.07505841365683, 26.068938429441342, 26.063128096810086, 26.056778563508495, 26.049497184767116, 26.039934028699783, 26.030979461250034, 26.022899068600783, 26.015868232097294, 26.00869541386747, 26.001743220694664, 25.998442293125564, 25.995276698169093, 25.992686880276864, 25.98957457301043, 25.986344975269034, 25.98273358248029, 25.980118322953125, 25.978697245112798, 25.976421650634062, 25.974317952617803, 25.97268792323852, 25.970637297136644, 25.967894637463644, 25.96308673062321, 25.958777409920494, 25.955095047632728, 25.950715992432404, 25.94458946514452, 25.938507977929156], "out_macd": [0.0, -0.03613675213675194, -0.06718820464119446, -0.09693292435674294, -0.12391886801585272, -0.14165521854062035, -0.15872323996554272, -0.17826401754956578, -0.21041631887551304, -0.2290927222633563, -0.23482047167248865, -0.22886220728736006, -0.22328508040684625, -0.2151743960371384, -0.17764979265874103, -0.1454040231439393, -0.1141196849412438, -0.09270409592270568, -0.07605764759282252, -0.06546732314528114, -0.048725988342841475, -0.025689033858387944, -0.01431148793628978, -0.004037781154742959, 0.007687063544810968, 0.013283599266177504, 0.011805288514924683, -0.00626353373764843, -0.01673496389294371, -0.020065742916116847, -0.028325860465141517, -0.048833635063775915, -0.06447210650073032], "out_signal": [0.0, -0.007227350427350388, -0.019219521270119205, -0.03476220188744395, -0.052593535113125714, -0.07040587179862465, -0.08806934543200827, -0.10610827985551977, -0.12696988765951842, -0.147394454580286, -0.16487965799872653, -0.17767616785645324, -0.18679795036653185, -0.19247323950065318, -0.18950855013227075, -0.18068764473460447, -0.16737405277593237, -0.15244006140528704, -0.13716357864279413, -0.12282432754329153, -0.10800465970320153, -0.09154153453423881, -0.076095525214649, -0.0616839764026678, -0.04780976841317205, -0.035591094877302144, -0.02611181819885678, -0.022142161306615112, -0.021060721823880833, -0.020861726042328037, -0.022354552926890734, -0.02765036935426777, -0.03501471678356028], "out_upper_bb": [null, 26.504138743755014, 26.32214524927646, 26.22555696829124, 26.159830055218162, 26.100381975254006, 26.057626192411234, 26.032482947087853, 26.053862484170093, 26.03793080981911, 26.007940408461458, 25.976597454533017, 25.948979988415832, 25.92418465032934, 25.939109029348458, 25.952124376472852, 25.971769815678737, 25.978383916855872, 25.98129638754466, 25.978464022614872, 25.886912491112348, 25.92228435970278, 25.943089901251593, 25.971157021351274, 26.007020233876197, 26.0323027031233, 26.047209511152996, 26.04458953567511, 26.012647911387784, 25.980508947516697, 25.95141413751762, 25.9487853136306, 25.942935104369973], "out_lower_bb": [null, 25.22286125624499, 25.227521417390207, 25.196693031708758, 25.161969944781834, 25.162784691412664, 25.14651666473162, 25.102392052912148, 24.974559738052132, 24.915649190180893, 24.898750500629454, 24.907252545466978, 24.91226616543032, 24.919829635384946, 24.93797097065154, 24.955175623527147, 24.968630184321267, 24.985316083144124, 25.001682559823763, 25.017705977385127, 25.072247508887656, 25.056905640297224, 25.051350098748404, 25.047782978648726, 25.0469697661238, 25.0498472968767, 25.061940488847004, 25.08053046432489, 25.156632088612216, 25.2336410524833, 25.292345862482374, 25.296844686369404, 25.306534895630023], "overall_sma_10": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.48374, 27.448310000000003, 27.414499999999997, 27.387, 27.3915, 27.4005, 27.391999999999996, 27.416999999999994, 27.439, 27.4635, 27.484500000000004, 27.500639999999997, 27.521140000000003, 27.54414, 27.55514, 27.564140000000002, 27.59914, 27.60264, 27.603640000000002, 27.607139999999998, 27.616480000000003, 27.62634, 27.63884, 27.60661, 27.56843, 27.51293, 27.43233, 27.36966, 27.31266, 27.28116, 27.244819999999997, 27.20482, 27.157820000000005, 27.13895, 27.112630000000003, 27.10913, 27.119729999999997, 27.13541, 27.15091, 27.133409999999998, 27.115410000000004, 27.103909999999996, 27.097910000000002, 27.11401, 27.13181, 27.14681, 27.157310000000003, 27.162290000000002, 27.17213, 27.193869999999997, 27.213369999999998, 27.227870000000003, 27.23487, 27.23037, 27.23113, 27.22663, 27.26363, 27.30014, 27.3348, 27.360059999999997, 27.38756, 27.41506, 27.44275, 27.462049999999998, 27.47099, 27.47499, 27.43721, 27.40471, 27.3682, 27.352050000000002, 27.34205, 27.347550000000002, 27.350029999999997, 27.363549999999996, 27.381550000000004, 27.388330000000003, 27.386110000000002, 27.37661, 27.363120000000002, 27.33177, 27.303269999999998, 27.26477, 27.2231, 27.18528, 27.15929, 27.15551, 27.168509999999998, 27.181509999999996, 27.21201, 27.225009999999997, 27.2348, 27.239299999999997, 27.24666, 27.25566, 27.26465, 27.281149999999997, 27.27865, 27.28015, 27.279149999999998, 27.29615, 27.31265, 27.307650000000002, 27.30429, 27.28919, 27.262189999999997, 27.22983, 27.217329999999997, 27.194830000000003, 27.16733, 27.1392, 27.106510000000004, 27.101010000000002, 27.10551, 27.11011, 27.104609999999997, 27.087470000000003, 27.05397, 27.02647, 26.996549999999996, 26.96368, 26.92858, 26.86808, 26.79108, 26.71058, 26.62335, 26.53585, 26.458350000000003, 26.38435, 26.266469999999998, 26.14622, 26.023220000000002, 25.92072, 25.83172, 25.74472, 25.66795, 25.571289999999998, 25.47679, 25.389680000000002, 25.35761, 25.32736, 25.30636, 25.32736, 25.34689, 25.37789, 25.413379999999997, 25.47104, 25.519379999999998, 25.56948, 25.62158, 25.66708, 25.712580000000003, 25.72663, 25.73526, 25.731260000000002, 25.711740000000002, 25.69824, 25.69477, 25.67428, 25.62405, 25.582389999999997], "overall_sma_50": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.471127272727276, 27.45811666666667, 27.44633846153846, 27.43802857142857, 27.444826666666664, 27.4535875, 27.455729411764704, 27.46513333333333, 27.46986315789474, 27.47487, 27.477495238095237, 27.477445454545453, 27.478860869565214, 27.482241666666667, 27.488951999999998, 27.496107692307696, 27.508844444444442, 27.514242857142857, 27.515993103448274, 27.51896, 27.522329032258064, 27.523975, 27.527339393939393, 27.518820588235293, 27.51166, 27.500780555555554, 27.488164864864864, 27.476194736842103, 27.463856410256412, 27.45951, 27.454643902439024, 27.447985714285714, 27.441404651162788, 27.43248636363636, 27.422986666666667, 27.415639130434784, 27.409774468085104, 27.405197916666665, 27.39998979591837, 27.39429, 27.38899, 27.376803999999996, 27.366041999999997, 27.358141999999997, 27.351902, 27.346702, 27.340102, 27.337400000000002, 27.335668000000002, 27.335816, 27.334916000000003, 27.332716, 27.330115999999997, 27.326815999999997, 27.319828, 27.311928, 27.314428000000003, 27.314027999999997, 27.314828, 27.315128, 27.315528, 27.3156, 27.314438, 27.310398, 27.302998000000002, 27.294097999999998, 27.282041999999997, 27.274442, 27.26774, 27.264110000000002, 27.260642000000004, 27.259842, 27.256676000000002, 27.261786, 27.265621999999997, 27.269178, 27.272797999999998, 27.275832, 27.277832, 27.274232, 27.272332000000002, 27.271832, 27.269732000000005, 27.271052000000005, 27.274953999999997, 27.278453999999996, 27.282554, 27.285052, 27.290052, 27.292552, 27.296210000000002, 27.29891, 27.299482, 27.299382, 27.301522, 27.305321999999997, 27.306822, 27.308624, 27.311456, 27.313008, 27.316066, 27.314866000000002, 27.313366000000002, 27.311146000000004, 27.307734, 27.305962, 27.297562, 27.287562, 27.277962000000002, 27.268836, 27.259856, 27.252056000000003, 27.245918000000003, 27.240758, 27.234458, 27.228458, 27.220914000000004, 27.211914, 27.203632000000002, 27.191162, 27.177162, 27.156162, 27.134127999999997, 27.110164, 27.082817999999996, 27.057961999999996, 27.035362, 27.013462, 26.984302000000003, 26.954051999999997, 26.921151999999996, 26.887352, 26.855852, 26.822052, 26.784550000000003, 26.741118, 26.697018000000003, 26.655096, 26.613422, 26.574521999999998, 26.535464, 26.504964, 26.475897999999997, 26.446498000000002, 26.414296, 26.379096, 26.345164, 26.312962, 26.281908, 26.248708, 26.215449999999997, 26.18876, 26.162092, 26.134912, 26.104205999999998, 26.072778, 26.040652, 26.008851999999997, 25.973252, 25.937345999999998], "overall_sma_200": [27.345, 27.50715, 27.552466666666664, 27.5656, 27.551479999999998, 27.542066666666667, 27.54677142857143, 27.5253, 27.504155555555556, 27.48624, 27.471127272727276, 27.45811666666667, 27.44633846153846, 27.43802857142857, 27.444826666666664, 27.4535875, 27.455729411764704, 27.46513333333333, 27.46986315789474, 27.47487, 27.477495238095237, 27.477445454545453, 27.478860869565214, 27.482241666666667, 27.488951999999998, 27.496107692307696, 27.508844444444442, 27.514242857142857, 27.515993103448274, 27.51896, 27.522329032258064, 27.523975, 27.527339393939393, 27.518820588235293, 27.51166, 27.500780555555554, 27.488164864864864, 27.476194736842103, 27.463856410256412, 27.45951, 27.454643902439024, 27.447985714285714, 27.441404651162788, 27.43248636363636, 27.422986666666667, 27.415639130434784, 27.409774468085104, 27.405197916666665, 27.39998979591837, 27.39429, 27.38812745098039, 27.381817307692305, 27.376594339622642, 27.373509259259258, 27.370045454545455, 27.36763392857143, 27.365482456140352, 27.36331724137931, 27.361369491525423, 27.360886666666666, 27.35947868852459, 27.356987096774194, 27.354098412698413, 27.35114375, 27.348673846153847, 27.3462696969697, 27.350280597014926, 27.354026470588234, 27.357518840579708, 27.360768571428572, 27.3634338028169, 27.365052777777777, 27.366242465753423, 27.36613108108108, 27.364982666666666, 27.36320657894737, 27.36157012987013, 27.360524358974356, 27.35887088607595, 27.35967875, 27.360793827160492, 27.362918292682927, 27.364289156626505, 27.36582380952381, 27.36693176470588, 27.366127906976747, 27.364390804597704, 27.362352272727275, 27.35934831460674, 27.35657777777778, 27.354472527472527, 27.35225, 27.34910752688172, 27.346617021276593, 27.345074736842104, 27.344188541666668, 27.344196907216492, 27.343898979591838, 27.344465656565657, 27.343421, 27.34262376237624, 27.341176470588238, 27.33916116504854, 27.33787115384615, 27.33741523809524, 27.33824150943396, 27.338071028037383, 27.337996296296296, 27.338473394495413, 27.339123636363638, 27.33992342342342, 27.338183035714284, 27.33607522123894, 27.333600877192982, 27.330873913043476, 27.32889568965517, 27.32775128205128, 27.325863559322034, 27.324091596638652, 27.322463333333335, 27.32063305785124, 27.31874262295082, 27.31733008130081, 27.31557741935484, 27.312772799999998, 27.30973492063492, 27.3061937007874, 27.3024734375, 27.298700775193797, 27.294864615384615, 27.290705343511448, 27.284601515151515, 27.277762406015036, 27.270428358208957, 27.261704444444444, 27.252831617647058, 27.244307299270073, 27.23594275362319, 27.22443956834532, 27.212818571428574, 27.200812765957448, 27.18855352112676, 27.176640559440557, 27.16447638888889, 27.151790344827585, 27.137657534246575, 27.124068027210882, 27.111195270270272, 27.09914899328859, 27.087121333333336, 27.075352317880796, 27.06610657894737, 27.057049019607845, 27.048464285714285, 27.039634838709677, 27.030823076923078, 27.021858598726116, 27.01361835443038, 27.00622012578616, 26.998368749999997, 26.99070807453416, 26.983422839506176, 26.975957668711658, 26.968146951219513, 26.959156363636364, 26.950546987951807, 26.942392215568862, 26.933895833333334, 26.924434911242606, 26.91507588235294], "overall_ema_10": [27.345, 27.403963636363635, 27.447442975206606, 27.47608970698722, 27.479527942080452, 27.482341043520368, 27.499188126516664, 27.476608467149994, 27.45086147312272, 27.42797756891859, 27.408345283660662, 27.391373413904176, 27.37566915683069, 27.36736567377056, 27.398753733085, 27.43261669070591, 27.44305001966847, 27.476131834274202, 27.4904715007698, 27.50493122790256, 27.50948918646573, 27.503472970744685, 27.504659703336557, 27.514721575457184, 27.539317652646787, 27.563987170347367, 27.6141713211933, 27.622503808249064, 27.612048570385596, 27.610767012133667, 27.61306391901845, 27.60614320646964, 27.611389896202432, 27.54344627871108, 27.49340150076361, 27.425510318806587, 27.354326624478112, 27.29595814730027, 27.241238484154763, 27.25010421430844, 27.25190344807054, 27.237921002966804, 27.224662638791017, 27.19272397719265, 27.1585923449758, 27.145211918616564, 27.144264297049915, 27.15259806122266, 27.1521256864549, 27.14537556164492, 27.133489095891292, 27.120127442092873, 27.117376998075986, 27.134217543880354, 27.143087081356654, 27.15979852110999, 27.17528969908999, 27.187037026528174, 27.198193930795778, 27.222595034287455, 27.232123209871553, 27.22719171716763, 27.217702314046242, 27.20812007512874, 27.204934606923512, 27.20221922384651, 27.27727027405623, 27.336857496955098, 27.383792497508715, 27.420375679779855, 27.4439437380017, 27.45049942200139, 27.45075407254659, 27.433889695719937, 27.405909751043584, 27.37392615994475, 27.349066858136613, 27.33650924756632, 27.317125748008806, 27.33646652109811, 27.357108971807545, 27.389452795115265, 27.405315923276124, 27.42129484631683, 27.428332146986495, 27.40459902935259, 27.370126478561208, 27.336467118822803, 27.292564006309565, 27.259370550616914, 27.242212268686565, 27.225446401652643, 27.195365237715798, 27.180753376312925, 27.184270944256028, 27.198039863482204, 27.22475988830362, 27.24116718133932, 27.27004587564126, 27.264582989161028, 27.264276991131748, 27.25168117456234, 27.230211870096458, 27.22562789371528, 27.23733191303977, 27.271453383396178, 27.28028004096051, 27.289320033513143, 27.307625481965296, 27.32623903069888, 27.34472284329908, 27.308409599062884, 27.270516944687813, 27.231150227471844, 27.192759277022418, 27.17614849938198, 27.17957604494889, 27.166016764049093, 27.15674098876744, 27.151642627173356, 27.142434876778196, 27.132901262818525, 27.135101033215157, 27.12871902717604, 27.09895193132585, 27.068233398357513, 27.030372780474327, 26.99394136584263, 26.96155202659851, 26.932178930853325, 26.89905548887999, 26.823772672719993, 26.742177641316356, 26.660872615622473, 26.55756850369111, 26.46619241211091, 26.396884700818017, 26.341087482487467, 26.213071576580653, 26.101149471747803, 25.995485931430018, 25.898124852988193, 25.823011243353974, 25.75064556274416, 25.67325546042704, 25.566918103985756, 25.489296630533797, 25.44013360680038, 25.417618405563946, 25.395324150006864, 25.37981066818743, 25.432572364880624, 25.477613753084146, 25.52441125252339, 25.55268193388277, 25.57310340044954, 25.582248236731438, 25.607275830052995, 25.649098406406996, 25.66744415069663, 25.685181577842695, 25.707966745507658, 25.71862733723354, 25.71433145773653, 25.672580283602613, 25.646656595674862, 25.636119032824887, 25.61409739049309, 25.563352410403436, 25.521542881239174], "overall_ema_50": [27.345, 27.357717647058823, 27.368909111880047, 27.37816757808083, 27.382749241685506, 27.387151232207643, 27.394517850552443, 27.393752444648428, 27.391448427211234, 27.388842606536283, 27.386142896476038, 27.383352978967174, 27.380280313125326, 27.37830853614002, 27.384649377860015, 27.392506265002762, 27.396329548728144, 27.40529701740547, 27.411167722605256, 27.417396439365834, 27.421812265273058, 27.423952960752548, 27.427327354448526, 27.432530203293684, 27.441058430615502, 27.450232609807053, 27.465517605500892, 27.473144366069487, 27.476746547792253, 27.481776094937654, 27.48732997356755, 27.490768013819807, 27.4964241701406, 27.486278124252735, 27.477726040948706, 27.46369756875464, 27.44684668370544, 27.430629166697386, 27.413545669964154, 27.408700741730268, 27.40286934009379, 27.393933287541095, 27.384955511559095, 27.371780785615602, 27.35739722539538, 27.34671498126223, 27.338608511408808, 27.332784648216307, 27.325616622796062, 27.317357147392293, 27.308049023965147, 27.298321611260633, 27.290740371603352, 27.28757408252087, 27.283473138108285, 27.281572230731488, 27.280138025604764, 27.27856006381634, 27.2773773162157, 27.279535068520964, 27.279357222696614, 27.2764412531791, 27.272463164819136, 27.268248923061524, 27.265203867255188, 27.26225469599028, 27.27608784516713, 27.28898636104293, 27.300986895903993, 27.31212466469207, 27.32145310921395, 27.327670634342816, 27.332542374172508, 27.333540712440254, 27.331441076658283, 27.327462995220703, 27.32392326991793, 27.32220078874468, 27.31858114997038, 27.322695614677425, 27.327687943513606, 27.335817828081698, 27.34134261913732, 27.3472978105437, 27.351717504247873, 27.349603092316585, 27.34432453967672, 27.338076518512928, 27.328544106022225, 27.319973748923314, 27.313896347004754, 27.30746903927908, 27.29776437107206, 27.29059714083394, 27.287048233350255, 27.285987518316915, 27.288301733284882, 27.289348724136456, 27.293687989856597, 27.29158257848967, 27.290457771490075, 27.286714329470858, 27.280709845962196, 27.27774083239505, 27.278221584065832, 27.283977600376975, 27.285390243499446, 27.287139645715154, 27.291173385098876, 27.2958332523499, 27.301012340493045, 27.29489420949332, 27.287251299317113, 27.278104189539974, 27.26798245661684, 27.261449811259315, 27.25884393630797, 27.25281084076648, 27.247406494069754, 27.242751337439568, 27.237192461461547, 27.231420208070897, 27.22803118030341, 27.223010349703276, 27.212892296773738, 27.201798481213984, 27.188394619205596, 27.174339928256355, 27.16027953891297, 27.146150929543836, 27.130615598973492, 27.10529734019022, 27.076658228810214, 27.046004964935303, 27.008620456506467, 26.971223575859156, 26.93646971013919, 26.903274819545498, 26.85361698348489, 26.804357493936465, 26.75399053338994, 26.703245806590335, 26.65547146123385, 26.607217678440367, 26.55693463222702, 26.499345038806354, 26.44603739022571, 26.3979143553149, 26.355498106086863, 26.31390994506385, 26.274540927610364, 26.250833440253096, 26.228459579851016, 26.209108223778426, 26.188354960100842, 26.16783123617532, 26.146480991619427, 26.12975232528141, 26.118283606642922, 26.103841112264767, 26.09055322550929, 26.07957074607755, 26.067297383486274, 26.052697486094655, 26.03042307487526, 26.010798640566424, 25.994245752701076, 25.97545180161476, 25.95033604468869, 25.926142474308744], "overall_ema_200": [27.345, 27.348226865671645, 27.35116092670974, 27.353686688633026, 27.355092791233695, 27.356484902763707, 27.3586591823382, 27.358821777538815, 27.358584744926493, 27.35825056836006, 27.35786996568981, 27.35744339886703, 27.356921574002683, 27.35665369764445, 27.358478038961422, 27.360731988822504, 27.36201823768994, 27.364634971643277, 27.366529151029912, 27.368553736591803, 27.370160167073475, 27.371217279838913, 27.372598202427582, 27.37446289693079, 27.377204559647897, 27.38016769835787, 27.384743144145354, 27.387482018332964, 27.389248366409255, 27.391395148833045, 27.393703654814807, 27.395507598547994, 27.397890607517667, 27.396296671124457, 27.395022077381928, 27.392285539298527, 27.388720509056753, 27.38518398657858, 27.38130155885143, 27.380393085629027, 27.37919514447849, 27.37716335199612, 27.375052273866807, 27.371807972634304, 27.368158142060828, 27.365340648109974, 27.363098452606394, 27.361377074968523, 27.359273820491225, 27.356843235212708, 27.354088576155863, 27.351162321666752, 27.34871294533176, 27.34733271702, 27.345697565606866, 27.34459609729237, 27.343605091349165, 27.342573199892954, 27.34163615312785, 27.341544251106683, 27.340882119254875, 27.33953005836677, 27.337892943358145, 27.336172615563537, 27.334724131826587, 27.333284090713885, 27.33608723408987, 27.338762983004397, 27.341312605064054, 27.343737355262423, 27.345789719886678, 27.34712514555945, 27.34816768142453, 27.34826551544021, 27.34758625658011, 27.346416244076828, 27.345329515280046, 27.34467947035189, 27.34353738606978, 27.344333033969583, 27.345384446566904, 27.347271168491613, 27.34855901756135, 27.34999823131696, 27.351092776278982, 27.350562499898096, 27.3492136193021, 27.347579652940883, 27.345066422563363, 27.342727453184626, 27.34095902081463, 27.33905893105528, 27.33628222527364, 27.334080412086838, 27.332747273658114, 27.33202342018888, 27.332152540386005, 27.331981868342364, 27.33265866567229, 27.331736688899433, 27.33105174672133, 27.329697997997734, 27.327746774137058, 27.326525413200372, 27.326161976253104, 27.327145439175958, 27.32707434027869, 27.327103451320692, 27.32772928762596, 27.328547901679435, 27.32953647977218, 27.32770029589385, 27.325434621307846, 27.322733779304784, 27.319721502893792, 27.31754914963117, 27.316329755107475, 27.314226971474564, 27.312244613549446, 27.310418298986768, 27.308334534817746, 27.30616205188424, 27.30455844937793, 27.302523041921432, 27.29916460369336, 27.29549132405462, 27.291158077049104, 27.28656943946653, 27.281885166437014, 27.277090289159034, 27.271845609664915, 27.264016300116012, 27.255170366781524, 27.2456164327837, 27.23414462748237, 27.22241184511936, 27.211094314322153, 27.199939147015467, 27.184387513711833, 27.168597588202264, 27.15219363210075, 27.13535588451766, 27.118934432930423, 27.102079363946043, 27.084396982215235, 27.064536315725533, 27.04538670064369, 27.02721270362236, 27.010188696621142, 26.99312214242591, 26.976374658421676, 26.96337590560156, 26.950608981167715, 26.938513369414803, 26.925989853301225, 26.91344269058181, 26.90060644490438, 26.88885812206951, 26.878394857173298, 26.867167047649186, 26.85620021135417, 26.84579523412677, 26.835056973090683, 26.823713122612173, 26.810389608954342, 26.797649413840368, 26.785620066438973, 26.772977080703264, 26.758668851044526, 26.744487071432147], "overall_macd": [0.0, 0.025870085470089066, 0.043753826673487595, 0.05422736947759432, 0.05304023213633613, 0.051505691687928845, 0.05609822334016812, 0.04310264872765046, 0.029238849259407118, 0.017245971051984554, 0.007254445720793257, -0.0010552045611476046, -0.008351310000719536, -0.011978158308068032, 0.0020689338535042623, 0.016640656386318398, 0.020289263426143123, 0.03368587277727286, 0.038213861610469024, 0.04252252680331026, 0.042222791250086544, 0.037231000816650095, 0.035576110866614385, 0.037862722890182, 0.046402231194804244, 0.054558230793070095, 0.07348890591088164, 0.07312417666231497, 0.06442674859962239, 0.06006919956361756, 0.05743842240362795, 0.050861734629805255, 0.04991576290239763, 0.016912329065796428, -0.006704746778442683, -0.036953968630445644, -0.06709277243323086, -0.08999704581224321, -0.10997165263839648, -0.1008352716316665, -0.09492118085281476, -0.09598653786821032, -0.09652507640884167, -0.10510056869669882, -0.11413150346699652, -0.11352461186575269, -0.10736793483497209, -0.09732418006914045, -0.0915448943686279, -0.08876574010904292, -0.08836878745427867, -0.08864617454864643, -0.08426354421461824, -0.07149352279377297, -0.06282762540942599, -0.05117397218340258, -0.040662717123886694, -0.032370848149920306, -0.024827408376587812, -0.011933517860420295, -0.006274389759603594, -0.00735314250386665, -0.010507685052751015, -0.01365716784685489, -0.013926908863926002, -0.014027396454345364, 0.019956864225001425, 0.04555756003674105, 0.06429818997429493, 0.07745055599403727, 0.08408046605515906, 0.08273261250127817, 0.07849218464565766, 0.06678481598788721, 0.050629073409997005, 0.03340586684999636, 0.020105566931476915, 0.012870225776723032, 0.003058260760585796, 0.010779846451526964, 0.018820634711364193, 0.031686544205978606, 0.03675486025781538, 0.0416231436573149, 0.042314554940034554, 0.029435010447119936, 0.012403629315095088, -0.0034745596551815083, -0.023054627256904325, -0.03693582407014162, -0.04300302015948532, -0.04846303965786802, -0.05936803453942119, -0.06284781076240975, -0.05806931280876526, -0.04888536925182052, -0.03435224687243377, -0.02496758122621756, -0.0105497653355755, -0.011897063252188644, -0.010990278847799573, -0.015571114099653727, -0.023880644691853803, -0.02442309008811705, -0.01778913032634577, -0.0016196276032935941, 0.002691175129619694, 0.006835636813470103, 0.014791147969610563, 0.02245097981023747, 0.029624341169018464, 0.012339375382659057, -0.004933339981381124, -0.022079389454841447, -0.037973537737983065, -0.043500023854541325, -0.03986749846034243, -0.04374665949383427, -0.045489629995923764, -0.04524392734091265, -0.04674551155888196, -0.04826674692556665, -0.044521085210856626, -0.04466883075960837, -0.05504477008401665, -0.06533879924036157, -0.07824336568205226, -0.08985528109155538, -0.0990617073401232, -0.10640620987287264, -0.11493644735724828, -0.14144946592925223, -0.16938474297650075, -0.1957228119681993, -0.23026548354895482, -0.2577121295618099, -0.2738858592919762, -0.28303751809148636, -0.3231188744946145, -0.3539903773803168, -0.38032571009840055, -0.40141093419264706, -0.41136191108480347, -0.41925670026144957, -0.42864143024017665, -0.4499834103632203, -0.45746007957229295, -0.45181063146461753, -0.43446578600743635, -0.4176244878742317, -0.39847390400492344, -0.3502109234348971, -0.30758538682379566, -0.2663205317943138, -0.23535096695019675, -0.20959360455722376, -0.1903433222885731, -0.16539403193805313, -0.13459679269547564, -0.11589813753168343, -0.09873083633461732, -0.08052590421344519, -0.06884710093658697, -0.06462413995401661, -0.07735516323030467, -0.08283439613076027, -0.08150063961537768, -0.0854060937458847, -0.10185160802197046, -0.1137032034460077], "overall_signal": [0.0, 0.005174017094017814, 0.012889979009911769, 0.021157457103448282, 0.027534012110025853, 0.032328348025606454, 0.03708232308851879, 0.03828638821634513, 0.036476880424957524, 0.032630698550362935, 0.027555447984449002, 0.021833317475329683, 0.01579639198011984, 0.010241481922482266, 0.008606972308686666, 0.010213709124213013, 0.012228819984599034, 0.016520230543133802, 0.02085895675660085, 0.025191670765942732, 0.0285978948627715, 0.03032451605354722, 0.03137483501616066, 0.03267241259096493, 0.035418376311732794, 0.03924634720800026, 0.04609485894857654, 0.05150072249132423, 0.054085927712983865, 0.055282582083110605, 0.055713750147214074, 0.054743347043732314, 0.05377783021546538, 0.04640472998553159, 0.03578283463273674, 0.021235473980100263, 0.003569824697434037, -0.015143549404501412, -0.034109170051280426, -0.04745439036735764, -0.05694774846444907, -0.06475550634520132, -0.07110942035792939, -0.07790765002568328, -0.08515242071394594, -0.0908268589443073, -0.09413507412244025, -0.09477289531178029, -0.09412729512314982, -0.09305498412032845, -0.09211774478711851, -0.0914234307394241, -0.08999145343446294, -0.08629186730632495, -0.08159901892694515, -0.07551400957823665, -0.06854375108736666, -0.061309170499877386, -0.054012818075219474, -0.04559695803225964, -0.03773244437772843, -0.031656584002956074, -0.027426804212915063, -0.02467287693970303, -0.022523683324547628, -0.020824425950507174, -0.012668167915405454, -0.001023022324976152, 0.012041220134878065, 0.02512308730670991, 0.03691456305639974, 0.04607817294537543, 0.052560975285431875, 0.05540574342592294, 0.05445040942273775, 0.050241500908189476, 0.044214314112846965, 0.03794549644562218, 0.030968049308614905, 0.026930408737197317, 0.025308453932030694, 0.026584071986820276, 0.0286182296410193, 0.031219212444278423, 0.03343828094342965, 0.03263762684416771, 0.02859082733835319, 0.02217774993964625, 0.013131274500336135, 0.0031178547862405837, -0.006106320202904598, -0.014577664093897283, -0.023535738183002065, -0.0313981526988836, -0.036732384720859934, -0.039162981627052056, -0.0382008346761284, -0.03555418398614624, -0.03055330025603209, -0.0268220528552634, -0.023655698053770637, -0.022038781262947255, -0.022407153948728564, -0.022810341176606262, -0.021806099006554166, -0.017768804725902053, -0.013676808754797706, -0.009574319641144146, -0.004701226118993204, 0.0007292150668529308, 0.006508240287286038, 0.0076744673063606425, 0.00515290584881229, -0.0002935532119184578, -0.007829550117131379, -0.014963644864613369, -0.01994441558375918, -0.0247048643657742, -0.028861817491804116, -0.03213823946162583, -0.035059693881077054, -0.037701104489974976, -0.039065100634151306, -0.04018584665924272, -0.043157631344197506, -0.04759386492343032, -0.05372376507515471, -0.06095006827843485, -0.06857239609077252, -0.07613915884719255, -0.08389861654920369, -0.0954087864252134, -0.11020397773547089, -0.12730774458201657, -0.14789929237540422, -0.16986185981268537, -0.19066665970854352, -0.2091408313851321, -0.2319364400070286, -0.25634722748168626, -0.28114292400502916, -0.30519652604255276, -0.32642960305100294, -0.34499502249309233, -0.3617243040425092, -0.37937612530665143, -0.39499291615977977, -0.40635645922074737, -0.4119783245780852, -0.4131075572373145, -0.4101808265908363, -0.3981868459596485, -0.380066554132478, -0.35731734966484513, -0.33292407312191546, -0.30825797940897715, -0.28467504798489635, -0.26081884477552775, -0.23557443435951733, -0.21163917499395057, -0.18905750726208392, -0.16735118665235618, -0.14765036950920235, -0.1310451235981652, -0.1203071315245931, -0.11281258444582654, -0.10655019547973676, -0.10232137513296635, -0.10222742171076718, -0.10452257805781529], "overall_upper_bb": [null, 27.965779458277595, 27.91276334071922, 27.86443475924553, 27.81787096831537, 27.78475572424172, 27.769709587837944, 27.764786808464628, 27.761604271052665, 27.754109556977937, 27.74430862042011, 27.73374127083735, 27.723560280526574, 27.711537782957564, 27.713595632420493, 27.72253566229155, 27.71673566422531, 27.73062190847247, 27.73114578231619, 27.733096649527727, 27.735933051791662, 27.710719323797026, 27.691212933026794, 27.68399665250907, 27.706635017225977, 27.73243799825809, 27.790434629779046, 27.80768196449821, 27.808324900746705, 27.809010917488663, 27.80702550816088, 27.79489982920487, 27.77851960431499, 27.800837330848353, 27.825710557885657, 27.86771040532926, 27.914811894186673, 27.935663301717593, 27.956695989009933, 27.945190494213897, 27.93647782383774, 27.93348372037566, 27.92588427797577, 27.91661190359561, 27.891593538604177, 27.849733660749834, 27.757999591091444, 27.7002920923944, 27.656440467904353, 27.596324996726104, 27.51952878736381, 27.44180025238879, 27.305464351290954, 27.30087599947131, 27.285871318678712, 27.29919867566047, 27.31136376395132, 27.319901589632504, 27.32178844060091, 27.33198260054398, 27.334662783003022, 27.33708241129275, 27.337629873615363, 27.334303292419108, 27.323261159994715, 27.321050724627547, 27.442473757682844, 27.5222401085207, 27.583742894315822, 27.631735338017215, 27.662492148007914, 27.673344694004406, 27.679793400738138, 27.681804372325946, 27.679449315807997, 27.679578732666215, 27.67973527431132, 27.679386938071342, 27.679802998687755, 27.685767094345806, 27.6947483155463, 27.710604418862467, 27.713305501937683, 27.712804701717527, 27.70789669655151, 27.69795606317621, 27.680053884940918, 27.661075651991716, 27.64868946396742, 27.62715143716103, 27.600644160093992, 27.583996668414734, 27.57615385028699, 27.5716734292993, 27.56950441054591, 27.570451265046966, 27.577091856829636, 27.579316230225928, 27.591571109876288, 27.576133845400193, 27.555624295535974, 27.51122302989745, 27.476263805326088, 27.42911212724946, 27.391319468914805, 27.41832768524982, 27.428657675656453, 27.440368642083833, 27.456387795721273, 27.47345092802921, 27.49408178127221, 27.49443333258073, 27.488892938130338, 27.496953595060887, 27.513189515648694, 27.515574576527303, 27.505847952736563, 27.500901520349153, 27.480396429148986, 27.478100690987546, 27.474119119383573, 27.474201330744716, 27.47418984971202, 27.472995206845283, 27.472327184416365, 27.445232259707375, 27.440934202359987, 27.430466595468236, 27.399250217793007, 27.352846956228994, 27.291957578160527, 27.340920068387938, 27.39201116093374, 27.437904606909214, 27.502323377649976, 27.534064392945865, 27.523706152632652, 27.509206551635547, 27.541505259444076, 27.543109813411917, 27.5308289803984, 27.500197733479606, 27.429111381632943, 27.347575536058557, 27.278343086130878, 27.216797618762953, 27.13408335110924, 27.02492793215177, 26.888209304622137, 26.729307364875464, 26.55106619765326, 26.42208070177193, 26.306055184697286, 26.20166066260635, 26.133770469541837, 26.066815874596408, 25.978464022615352, 25.88691249111292, 25.922284359703312, 25.943089901252108, 25.971157021351765, 26.007020233876663, 26.032302703123747, 26.04720951115344, 26.044589535675563, 26.012647911388278, 25.98050894751725, 25.951414137518242, 25.948785313631227, 25.942935104370612], "overall_lower_bb": [null, 27.048520541722404, 27.192169992614108, 27.26676524075447, 27.285089031684628, 27.299377609091614, 27.323833269304913, 27.285813191535375, 27.246706840058447, 27.21837044302206, 27.197945925034443, 27.18249206249599, 27.169116642550346, 27.16451935989958, 27.176057700912835, 27.184639337708454, 27.194723159304097, 27.19964475819419, 27.208580533473288, 27.21664335047227, 27.232306948208333, 27.238230676202964, 27.2444270669732, 27.247143347490937, 27.240004982774025, 27.23220200174192, 27.20070537022095, 27.21195803550179, 27.234315099253287, 27.26162908251134, 27.293954491839113, 27.332080170795134, 27.381460395685007, 27.34991266915165, 27.297859442114337, 27.209359594670747, 27.116658105813325, 27.03663669828241, 26.959604010990066, 26.943109505786104, 26.924822176162266, 26.89767627962434, 26.87077572202424, 26.82894809640439, 26.789466461395826, 26.772326339250164, 26.79406040890856, 26.804777907605605, 26.80712953209565, 26.8182450032739, 26.84070121263619, 26.866929747611213, 26.950265648709053, 26.952084000528686, 26.958568681321285, 26.956741324339525, 26.96567623604868, 26.977798410367495, 27.001251559399083, 26.995297399456014, 26.994117216996973, 26.99469758870725, 26.995150126384637, 27.010076707580893, 27.039678840005287, 27.052389275372448, 26.97846624231715, 26.9401898914793, 26.923187105684175, 26.92219466198278, 26.93843785199209, 26.969585305995594, 26.997826599261852, 27.01061562767406, 27.022670684192004, 27.02204126733379, 27.021104725688687, 27.025463061928658, 27.023197001312255, 27.026342905654204, 27.034861684453702, 27.052005581137543, 27.07947449806231, 27.112795298282467, 27.144643303448486, 27.16536393682379, 27.143266115059085, 27.120244348008292, 27.08263053603258, 27.056668562838976, 27.044675839906, 27.028323331585263, 26.996976149713017, 26.977156570700696, 26.971335589454092, 26.973388734953037, 26.977528143170364, 26.978803769774068, 26.9835588901237, 26.980646154599796, 26.98244570446403, 26.99284697010254, 26.993496194673906, 27.011827872750537, 27.03262053108519, 27.018332314750182, 27.018502324343544, 27.021291357916162, 27.034772204278728, 27.047709071970786, 27.053368218727794, 27.052516667419265, 27.062057061869663, 27.04789640493911, 27.0136504843513, 26.995405423472693, 26.990132047263433, 26.97407847965085, 26.966083570851023, 26.95724930901246, 26.945040880616425, 26.934458669255296, 26.935610150287985, 26.926304793154713, 26.894472815583633, 26.87206774029263, 26.830365797640024, 26.790833404531764, 26.764629782206985, 26.750033043771012, 26.743132421839476, 26.62816993161207, 26.504578839066262, 26.382785393090785, 26.22563662235002, 26.089255607054135, 25.98861384736735, 25.901613448364454, 25.72151474055593, 25.56679018658808, 25.420971019601605, 25.288602266520396, 25.193688618367062, 25.107724463941445, 25.01295691386912, 24.890342381237048, 24.801056648890764, 24.749102067848234, 24.73587069537787, 24.744272635124542, 24.77851380234674, 24.825999298228073, 24.87255481530272, 24.92094933739365, 24.947559530458157, 24.9755141254036, 25.017705977384647, 25.072247508887084, 25.05690564029669, 25.05135009874789, 25.047782978648236, 25.046969766123336, 25.04984729687625, 25.06194048884656, 25.08053046432444, 25.156632088611723, 25.233641052482746, 25.292345862481753, 25.29684468636878, 25.306534895629383]}, "alignment": "inconsistent"}
1421_CRM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0], "input_window": [[266.54, 264.65, 265, 266.3, 265.99, 265.44, 265, 263.17, 261.99, 261.88, 262.27, 263.21, 263.17, 261.82, 262.39, 261.92, 262, 260.97, 261.06, 261.28, 258.65, 257.7309, 257.84, 258.1695, 257.82, 257.72, 257, 253.31, 253.18, 253.27, 253.0538, 252.71, 253.87, 253.53, 253.51, 254.305, 253.91, 254.415, 253.755, 254.54, 254.1, 254.21, 253.79, 254.56, 255.23, 256.19, 256.72, 256.46, 256.54, 257.34, 258.79, 259.34, 259.27, 260.64, 260.11, 260.305, 260.44, 260.04, 259.75, 258.025, 256.66, 256.7358, 256.68, 256.88, 255.36, 259.47, 260.88, 259.56, 259.9, 258.13, 258.16, 259.63, 258.4, 259.36, 259.82, 259.36, 259.11, 258.38, 270, 272.61, 272.8, 275.44, 276.85, 278.44, 278.14, 284.38, 282.35, 284.26, 283.8, 283.22, 284.79, 282.44, 283.415, 281.0201, 280.3, 280.85, 280.09, 280, 274.54, 272.3, 272.47, 272.34, 272.53, 274.48, 273.49, 272.24, 270.39, 269.9158, 270.9926, 272.4, 272.27, 271.9099, 272.07, 271.34, 271.34, 272.785, 271.935, 271.5, 269.56, 271.8001, 272.5, 272.97, 273.89, 275.36, 271.18, 267.345, 267.14, 266.87, 267.72, 270.81, 272.11, 272.7199, 272.32, 272.3788, 272.34, 272.55, 272.37, 268.91, 273.55, 273.21, 272.7715, 273.74, 274.36], [267.9, 264.8099, 265.08, 266.43, 266.03, 265.46, 265.07, 263.255, 262.305, 261.9, 262.37, 263.29, 263.19, 262.58, 262.5, 261.96, 262, 260.98, 261.06, 261.28, 258.725, 257.81, 257.86, 258.23, 257.91, 257.77, 257.5, 253.32, 253.26, 253.47, 253.14, 252.72, 253.93, 253.56, 253.84, 254.335, 253.95, 254.415, 253.91, 254.8, 254.13, 254.29, 253.85, 254.6, 255.35, 256.21, 256.76, 256.46, 256.6, 257.355, 258.88, 259.37, 259.89, 260.64, 260.16, 260.31, 260.46, 260.04, 259.84, 258.33, 256.89, 256.82, 256.81, 257.06, 255.785, 259.886, 260.93, 259.71, 259.9, 258.22, 258.395, 259.66, 258.57, 259.6, 259.9, 259.46, 259.55, 258.42, 271.21, 272.675, 272.87, 275.5, 276.9, 278.67, 278.2324, 284.85, 282.9164, 284.3, 283.84, 283.39, 284.8, 283.3, 283.75, 281.075, 280.42, 280.95, 280.2, 280.03, 274.54, 272.595, 272.5596, 272.43, 272.61, 274.72, 274.31, 272.27, 270.73, 270.14, 271.03, 272.6, 272.32, 272.04, 272.165, 271.37, 271.34, 273.355, 272.02, 273.39, 269.61, 272.06, 272.68, 273.1, 273.98, 275.36, 271.54, 267.345, 267.16, 266.93, 268.24, 271, 273.39, 272.99, 272.52, 272.6548, 272.42, 272.76, 272.52, 268.94, 273.55, 273.21, 272.9021, 274.071, 274.53], [266.54, 264.64, 264.96, 266.265, 265.905, 265.33, 264.97, 262.96, 261.99, 261.66, 262.27, 263.18, 263.17, 261.64, 262.27, 261.885, 261.86, 260.7517, 260.98, 261.21, 258.47, 257.34, 257.615, 258.1322, 257.82, 257.69, 256.0801, 252.97, 253.095, 253.26, 252.99, 252.625, 253.79, 253.11, 253.51, 254.23, 253.91, 254.31, 253.755, 254.03, 253.92, 253.79, 253.78, 254.55, 255.23, 256.105, 256.39, 256.26, 256.52, 257.261, 258.7264, 259.26, 259.22, 260.41, 259.995, 260.15, 260.18, 259.93, 259.7, 257.975, 256.635, 256.68, 256.66, 256.84, 255.36, 258.625, 260.74, 259.56, 259.65, 258.0273, 258.1, 259.53, 258.365, 259.36, 259.79, 259.33, 258.35, 258.281, 268.8, 272.275, 272.43, 275.36, 276.64, 278.38, 278.03, 284.38, 282.34, 284.0801, 283.76, 283.22, 284.62, 281.73, 283.2139, 280.66, 280.24, 280.81, 280.05, 279.96, 273.942, 272.13, 272.31, 272.134, 272.4, 274.38, 273.4, 271.87, 270.364, 269.88, 270.665, 272.37, 272.21, 271.32, 271.95, 271.2, 271.16, 272.7, 271.935, 271.365, 269.295, 271.785, 272.47, 272.9343, 273.87, 275.03, 270.84, 267.05, 267, 266.71, 267.7, 270.6701, 271.69, 272.7199, 272.32, 272.3788, 272.34, 272.55, 272.37, 268.47, 272.97, 273.03, 272.711, 273.74, 274.36], [267.685, 264.65, 265.08, 266.43, 265.96, 265.33, 265, 262.96, 262.28, 261.71, 262.35, 263.25, 263.18, 262.16, 262.41, 261.94, 261.86, 260.78, 261.01, 261.21, 258.58, 257.42, 257.63, 258.205, 257.91, 257.72, 256.61, 253.2, 253.145, 253.44, 253.03, 252.625, 253.79, 253.15, 253.8, 254.235, 253.935, 254.37, 253.89, 254.76, 254.03, 253.79, 253.79, 254.6, 255.33, 256.21, 256.53, 256.3806, 256.54, 257.28, 258.82, 259.315, 259.89, 260.51, 260.03, 260.185, 260.18, 259.935, 259.76, 258.33, 256.69, 256.68, 256.75, 256.86, 255.765, 258.8, 260.82, 259.7, 259.67, 258.08, 258.34, 259.54, 258.3905, 259.49, 259.9, 259.44, 259.24, 258.375, 270.99, 272.3401, 272.5, 275.445, 276.74, 278.595, 278.205, 284.585, 282.845, 284.22, 283.8, 283.38, 284.66, 282.89, 283.675, 280.75, 280.315, 280.81, 280.155, 280.03, 274.2101, 272.24, 272.34, 272.134, 272.61, 274.615, 274.23, 272.105, 270.6, 270.085, 270.75, 272.6, 272.21, 271.32, 272.11, 271.37, 271.27, 273.25, 272, 272.975, 269.4273, 271.83, 272.52, 273.04, 273.98, 275.07, 271.06, 267.05, 267.06, 266.71, 267.97, 270.97, 273.18, 272.76, 272.32, 272.44, 272.36, 272.67, 272.52, 268.47, 272.97, 273.13, 272.9021, 274.04, 274.42], [229272, 15102, 7173, 4787, 12441, 3679, 9663, 12558, 7921, 11928, 2614, 4274, 4377, 95809, 14478, 4443, 7553, 9506, 2283, 13544, 36682, 41540, 6482, 4384, 2044, 7197, 124932, 16710, 5812, 7074, 3346, 5129, 17902, 28380, 10214, 3534, 2944, 2727, 6348, 75383, 7615, 12351, 6908, 4254, 5153, 7890, 13679, 8540, 3100, 5180, 16958, 5971, 680694, 4307, 10925, 8441, 8142, 5964, 7112, 16887, 11249, 8765, 16197, 4880, 5990, 94041, 7378, 4809, 8341, 5669, 7335, 30603, 10453, 3469, 9503, 2903, 26383, 10678, 460377, 33278, 59512, 18582, 25644, 34958, 34867, 72889, 39788, 14679, 7150, 15530, 20806, 264312, 23212, 22737, 9198, 5887, 7936, 9530, 43841, 9898, 8843, 3693, 8467, 17579, 137617, 15491, 9931, 7030, 4979, 8344, 8168, 9806, 14443, 4294, 7335, 30013, 8387, 145142, 13814, 7988, 6265, 3925, 4341, 23881, 23135, 12516, 9126, 4967, 13450, 38762, 84937, 9390, 4813, 5507, 5778, 7146, 8514, 34549, 9539, 5609, 3936, 6621, 7192]], "output_timestamps": [1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0], "output_window": [[276.9, 278.34, 277.76, 277.2499, 277.385, 275.69, 275.81, 274.83, 274.99, 273.63, 273.55, 273.42, 273.38, 271.78, 275.165, 275.77, 275.37, 274.77, 275.15, 274.915, 277.24, 276.9, 279.43, 279.68, 279.53, 280.375, 280, 283.21, 282.93, 282.59, 283.1, 283.16, 283.74], [277.65, 278.35, 277.79, 277.35, 277.385, 275.845, 275.81, 275.18, 275.04, 273.72, 273.7, 273.49, 273.5, 273.01, 275.17, 275.9, 275.37, 274.81, 275.22, 275.015, 277.49, 277.65, 279.76, 279.68, 279.53, 280.51, 280.3, 283.65, 282.93, 282.59, 283.33, 283.31, 283.88], [276.39, 278.08, 277.56, 277.205, 277.16, 275.69, 275.66, 274.78, 274.7788, 273.55, 273.54, 273.405, 273.38, 271.51, 275.03, 275.74, 275.2966, 274.5007, 275.1, 274.855, 276.93, 276.9, 279.36, 279.53, 279.2886, 280.21, 278.6, 283.21, 282.6, 282.49, 283.065, 283.1, 283.72], [276.5, 278.3308, 277.705, 277.35, 277.16, 275.82, 275.735, 275.125, 274.7788, 273.61, 273.7, 273.45, 273.48, 273.01, 275.14, 275.8933, 275.2966, 274.5007, 275.2, 274.995, 277.36, 277.48, 279.68, 279.6, 279.2886, 280.25, 280.26, 283.445, 282.63, 282.52, 283.32, 283.23, 283.88], [179489, 13068, 8431, 7004, 4461, 5836, 15503, 19377, 4446, 6071, 6536, 7401, 5904, 120641, 7436, 5011, 3264, 4396, 3910, 5078, 24657, 10578, 29575, 5709, 9748, 9283, 184326, 9448, 7592, 3837, 5209, 8326, 13867]], "text": {"content": "Salesforce's Incredible Market Growth Opportunity\nBy newsfeedback@fool.com (Clay Bruning and Brian Withers)\nPublished on: 2021-10-07T13:15:00Z\n\nAs companies rush to the cloud, they need products to help them make the most of it.\n\nArticle Content:\n\nDuring its investor day presentation, Salesforce.com (CRM -0.10%) detailed how companies' increasing need for digital adoption has helped grow its estimated total addressable market by a whopping $44 billion in just the past six months.\nIn this episode of \"Beat & Raise\" on\u00a0Motley Fool Live,\u00a0recorded on Sept. 27, Fool.com contributors Clay Bruning and Brian Withers discuss how the software-as-a-service company has made the most of its impressive suite of products as the pandemic has fueled these rapid tech transformations.\n10 stocks we like better than Salesforce.comWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Salesforce.com wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of September 17, 2021\nBrian Withers: Clay, I think you have the next section where we talked about Salesforce as a customer relationship management software.\nClay Bruning: Yeah, absolutely. Then, as a lot of people might know, obviously, Salesforce ticker is CRM, pretty witty job there by Benioff on being able to get that ticker for the company. One of the most impressive things over the entire presentation was this chart here and management noted that an independent third-party, I believe it's IDC, has increased the TAM that is accessible to Salesforce by $44 billion from just six months ago. That just shows the incredible opportunity and they even noted that this isn't from increasing the markets out there, and it's all from incremental changes in the markets they operated in and they specifically said that it's a testament to the digital transformations in the priority of spends for companies, whether it's technology companies, retail companies, whatever it is, they need to digitize and this is a long-term tailwind that was accelerated, thanks to COVID. Really impressive growth in terms of the addressable market in just six months and as you can see, some of these verticals that they're in are still growing at a pretty rapid rate, notably e-commerce there, which is the fastest, around 16 percent. Just incredible opportunity that they have, which is why consistently throughout the conference, they noted that growth is their Number 1 priority still. They have that long-term goal of hitting $50 billion by sales by the end of their fiscal year '26, which is the end of 2025. Huge opportunity here and we can jump to the next slide here. No, so just again, they have an incredible suite of products. It's worth noting, they have six different units or business units, I should say, with over a billion dollars in sales, and as Deidre alluded to, I think there's one up and coming over the next five, 10 years that might get there. In my opinion, the sustainability Cloud, that could be that seventh segment there. We can jump to the next slide here as well. This is another slide that really stood out to me. When I think of Salesforce and when I used to use it at my previous job, I used it completely in sales and I think probably most people would think they're helping accelerate the sales lifecycle but actually, the Service Cloud has accelerated to the point where it's their biggest segment. Like I said, I used to work in the customer service industry and I used Salesforce more so to log customer interactions. I primarily spend time in a contact center. I would have professionals reach out to me about questions on facts that which is a financial software company that I would use to work for and every time a customer call, they would have sent us a chat message, I would have to log information about what they asked, the resolution, etc. It really made sense and it really all came together in terms of having some of that day job group from my experience, interacting with customers, helping them, that their service offering, especially now with Slack to compliment it, is just an incredible opportunity. They talked about how they do ticketing, which was a huge headache for me previously to try to replace some of the contact center things. They have self-service chat box all integrated into one platform that I personally see increasingly being integrated on Slack. Then they had another point in terms of all the synergies that Slack brings to every single one of their business units and the one that I've been most excited about since the acquisition was Connect. I don't want to get too much into Slack because I know we'll jump in on that later, but there's one quote that specifically stood out to me. It was technology disruption from digital telephoning impacting contact centers to the proliferation of self-service and chat box and this is again going and harping on the Service Cloud. Just an incredible opportunity to make customer interactions easier and have better outcomes. A lot of the calls that I took in, they mentioned it too. A lot of customer service interactions are very easy resolutions, but they can become harder based on friction in the process. When you think about setting your password or adjust, figuring out how to find some information to the idea that there's Service Cloud can decrease the friction in terms of their interaction with our customers is just mutually beneficial as their customers will have faster resolution times, happier customers, and they'll be happier because of Salesforce. Just a lot of opportunities in terms of continuing in this growth and I think they now have five consecutive quarters of aggregate 20 percent growth or more for a company that has a run rate of, I think, about 26 billion expected in 2021. That is just incredible to me.\nBrian Withers has no position in any of the stocks mentioned. Clay Bruning owns shares of Salesforce.com. The Motley Fool owns shares of and recommends Salesforce.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633612500000, "published_utc": "2021-10-07T13:15:00Z", "article_url": "https://www.fool.com/investing/2021/10/07/salesforces-incredible-market-growth-opportunity/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7144534118028971, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.38603539919995783, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.050021480471448, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [267.685, 266.1675, 265.805, 265.96125, 265.96099999999996, 265.85583333333335, 265.73357142857145, 265.386875, 265.0416666666667, 264.7085, 264.175, 264.03499999999997, 263.84499999999997, 263.418, 263.063, 262.72400000000005, 262.41, 262.192, 262.065, 262.015, 261.63800000000003, 261.055, 260.5, 260.1045, 259.6545, 259.23249999999996, 258.7075, 257.9495, 257.16299999999995, 256.386, 255.831, 255.35150000000004, 254.96750000000003, 254.46200000000005, 254.051, 253.70250000000001, 253.435, 253.55200000000005, 253.62650000000002, 253.7585, 253.8585, 253.975, 253.975, 254.11999999999998, 254.273, 254.4705, 254.73000000000002, 254.93106000000003, 255.19606, 255.44806, 255.92705999999998, 256.47956, 257.08956, 257.68056, 258.15056, 258.54805999999996, 258.91306, 259.2685, 259.59049999999996, 259.6955, 259.48249999999996, 259.219, 258.90500000000003, 258.53999999999996, 258.11350000000004, 257.975, 258.039, 258.0155, 258.0065, 257.9815, 258.1465, 258.4325, 258.59655, 258.85955, 259.27304999999996, 259.33705, 259.17905, 259.04655, 260.17855, 261.60456000000005, 263.02056000000005, 264.61106, 266.44601, 268.35650999999996, 270.18701, 272.70151, 275.06201, 277.64651, 278.92751000000004, 280.03150000000005, 281.24750000000006, 281.992, 282.6855, 282.901, 283.112, 282.7345, 282.46549999999996, 282.04650000000004, 281.08750999999995, 279.97351000000003, 278.74150999999995, 277.66591, 276.55940999999996, 275.94591, 275.33741, 274.46691, 273.51141, 272.51691, 272.1709, 272.2069, 272.19390000000004, 272.1125, 272.0625, 271.738, 271.442, 271.55649999999997, 271.6965, 271.9855, 271.85323, 271.77623, 271.80723, 271.97923000000003, 272.16623, 272.53623000000005, 272.51523000000003, 271.89522999999997, 271.40123, 270.77473, 270.629, 270.543, 270.60900000000004, 270.581, 270.415, 270.152, 270.28200000000004, 270.844, 271.39, 271.566, 272.06600000000003, 272.282, 272.25421, 272.38221, 272.59221], "in_sma_50": [267.685, 266.1675, 265.805, 265.96125, 265.96099999999996, 265.85583333333335, 265.73357142857145, 265.386875, 265.0416666666667, 264.7085, 264.4940909090909, 264.3904166666667, 264.2973076923077, 264.14464285714286, 264.029, 263.8984375, 263.7785294117647, 263.6119444444445, 263.47499999999997, 263.36175, 263.1340476190476, 262.8743181818182, 262.64630434782606, 262.46125, 262.2792, 262.1038461538461, 261.90037037037035, 261.58964285714285, 261.2984482758621, 261.0365, 260.7782258064516, 260.5234375, 260.31939393939393, 260.1085294117647, 259.9282857142857, 259.7701388888889, 259.61243243243246, 259.4744736842105, 259.3312820512821, 259.217, 259.090487804878, 258.9642857142857, 258.84395348837205, 258.7475, 258.6715555555555, 258.61804347826086, 258.57361702127656, 258.52792916666664, 258.4873591836735, 258.463212, 258.28591200000005, 258.179212, 258.07541200000003, 257.957012, 257.838412, 257.73551199999997, 257.639112, 257.578612, 257.528212, 257.460612, 257.347412, 257.21601200000003, 257.08741200000003, 256.98141200000003, 256.848512, 256.785712, 256.764912, 256.743312, 256.716512, 256.653912, 256.649112, 256.691512, 256.706722, 256.732422, 256.772222, 256.806622, 256.859222, 256.962722, 257.319622, 257.697624, 258.087024, 258.543424, 259.002424, 259.511324, 259.999424, 260.606424, 261.184624, 261.78162399999997, 262.379824, 262.952224, 263.564824, 264.14682400000004, 264.744524, 265.26752400000004, 265.767224, 266.259224, 266.73172400000004, 267.204712, 267.558114, 267.85731400000003, 268.12771399999997, 268.384094, 268.638494, 268.920594, 269.204594, 269.442994, 269.651394, 269.854394, 270.07419400000003, 270.359594, 270.66999400000003, 270.962794, 271.269994, 271.56019399999997, 271.870294, 272.159294, 272.382894, 272.648394, 272.84354, 273.11854, 273.40214, 273.67214, 273.98393, 274.29553, 274.51873, 274.67093, 274.82733, 274.99403, 274.93363, 274.906228, 274.919828, 274.866128, 274.77772799999997, 274.654628, 274.537728, 274.299428, 274.092928, 273.77792800000003, 273.561328, 273.356328, 273.12117, 272.94417, 272.75907], "in_sma_200": [267.685, 266.1675, 265.805, 265.96125, 265.96099999999996, 265.85583333333335, 265.73357142857145, 265.386875, 265.0416666666667, 264.7085, 264.4940909090909, 264.3904166666667, 264.2973076923077, 264.14464285714286, 264.029, 263.8984375, 263.7785294117647, 263.6119444444445, 263.47499999999997, 263.36175, 263.1340476190476, 262.8743181818182, 262.64630434782606, 262.46125, 262.2792, 262.1038461538461, 261.90037037037035, 261.58964285714285, 261.2984482758621, 261.0365, 260.7782258064516, 260.5234375, 260.31939393939393, 260.1085294117647, 259.9282857142857, 259.7701388888889, 259.61243243243246, 259.4744736842105, 259.3312820512821, 259.217, 259.090487804878, 258.9642857142857, 258.84395348837205, 258.7475, 258.6715555555555, 258.61804347826086, 258.57361702127656, 258.52792916666664, 258.4873591836735, 258.463212, 258.47020784313725, 258.48645384615384, 258.5129358490566, 258.5499185185185, 258.5768290909091, 258.6055464285714, 258.63316842105263, 258.65561379310344, 258.67433220338984, 258.6685933333333, 258.6361573770492, 258.6046064516129, 258.57516825396823, 258.54836875, 258.5055476923077, 258.5100090909091, 258.54448656716414, 258.5614794117647, 258.5775449275363, 258.57043714285714, 258.5671915492958, 258.5807027777778, 258.578097260274, 258.5904202702703, 258.60788133333335, 258.6188302631579, 258.62689740259736, 258.6236679487179, 258.78020379746835, 258.9497025, 259.1169901234568, 259.31611219512195, 259.5260385542168, 259.75305, 259.9701317647059, 260.2563511627907, 260.51599080459766, 260.78535454545454, 261.04394606741573, 261.2921244444444, 261.54891428571426, 261.78088260869566, 262.01630322580644, 262.2155978723404, 262.40611789473684, 262.597825, 262.7788268041237, 262.9548591836735, 263.06854848484846, 263.160263, 263.2511514851485, 263.3382382352941, 263.42825533980584, 263.53582019230765, 263.63766952380956, 263.71755, 263.78187196261683, 263.84023425925926, 263.9036266055046, 263.98268454545456, 264.0568045045045, 264.1216544642857, 264.19234778761063, 264.2553096491228, 264.3163069565217, 264.3933215517241, 264.4583358974359, 264.53051101694916, 264.5716605042017, 264.63214666666664, 264.6973355371901, 264.7657180327869, 264.84063089430896, 264.92312580645165, 264.9722208, 264.98871111111106, 265.00502047244095, 265.018340625, 265.0412217054264, 265.08682769230774, 265.1486076335878, 265.2062696969697, 265.25975639097743, 265.31334029850746, 265.3655377777778, 265.41924705882354, 265.4710773722628, 265.4928086956522, 265.5466014388489, 265.6007685714286, 265.6525510638298, 265.7116176056338, 265.7725153846154], "in_ema_10": [267.685, 267.1331818181818, 266.7598760330578, 266.69989857250187, 266.5653715593197, 266.34075854853427, 266.09698426698253, 265.52662349116747, 264.93632831095516, 264.34972316350877, 263.9861371337799, 263.8522940185472, 263.7300587424477, 263.4445935165481, 263.2564856044484, 263.01712458545774, 262.8067382971927, 262.43824042497585, 262.1785603477075, 262.0024584663061, 261.3801932906141, 260.6601581468661, 260.10922030198134, 259.7629984288938, 259.4260896236404, 259.11589151025123, 258.6602748720237, 257.66749762256484, 256.84522532755307, 256.2260934498161, 255.64498554984954, 255.0958972680587, 254.85846140113892, 254.5478320554773, 254.41186259084506, 254.37970575614594, 254.29885016411941, 254.31178649791588, 254.23509804374933, 254.33053476306762, 254.27589207887348, 254.18754806453285, 254.11526659825415, 254.2033999440261, 254.40823631783954, 254.73582971459598, 255.06204249376032, 255.30178022216754, 255.52691109086433, 255.84565452888899, 256.3864446145455, 256.91890923008265, 257.4591075518858, 258.0138152697247, 258.3803943115929, 258.70850443675783, 258.97604908462, 259.15040379650725, 259.26123946986957, 259.09192320262053, 258.65520989305315, 258.29608082158893, 258.0149752176636, 257.80497972354294, 257.4340743192624, 257.68242444303286, 258.25289272611775, 258.5160031395509, 258.72582075054163, 258.6083987958977, 258.5595990148254, 258.73785373940257, 258.6746985140566, 258.8229351478645, 259.01876512098, 259.0953532808018, 259.12165268429237, 258.98589765078464, 261.1684617142783, 263.1996686753186, 264.89063800707885, 266.8096129148827, 268.61513783944946, 270.42965823227684, 271.8433567354992, 274.1600191472266, 275.7391065750036, 277.2810871977302, 278.46634407087015, 279.35973605798466, 280.32342041107836, 280.7900712454277, 281.314603746259, 281.21194851966646, 281.04886697063614, 281.00543661233866, 280.8508117737316, 280.70157326941677, 279.52130540225005, 278.19743169275, 277.13244411224997, 276.2236360918409, 275.5666113478698, 275.39359110280253, 275.18202908411115, 274.6225692506364, 273.8911930232479, 273.1991579281119, 272.753856486637, 272.72588257997575, 272.63208574725286, 272.3935247022978, 272.34197475642543, 272.165252073439, 272.00247896917733, 272.22930097478144, 272.18760988845753, 272.3307717269198, 271.80286777657074, 271.80780090810333, 271.9372916520845, 272.13778407897826, 272.4727324282549, 272.9449628958449, 272.60224236932766, 271.5927437567226, 270.76860852822756, 270.03067970491344, 269.65601066765646, 269.89491781899164, 270.4922054882659, 270.9045317631266, 271.16188962437633, 271.3942733290352, 271.56985999648333, 271.7698854516682, 271.90626991500125, 271.2814935668192, 271.5884947364884, 271.8687684207633, 272.0566468897154, 272.4172565461308, 272.7813917195615], "in_ema_50": [267.685, 267.56598039215686, 267.4684909650134, 267.4277658291305, 267.3702063848509, 267.29019829132733, 267.2003865936282, 267.03409692328984, 266.8476617498275, 266.64618481846173, 266.47770698244364, 266.3511302380341, 266.22677218948377, 266.0672909271511, 265.9238677535373, 265.76763764555545, 265.6143969535729, 265.42481275931516, 265.2516828471852, 265.0931854806289, 264.8377664421729, 264.5468736405191, 264.2756236938321, 264.0375600195641, 263.79726354820866, 263.5589394874946, 263.2864320566125, 262.8908857014512, 262.5086941053159, 262.1530590423624, 261.79529202109325, 261.4356727261484, 261.1358424231622, 260.82267213205785, 260.54727322491834, 260.299733098451, 260.05013572204115, 259.82738530156894, 259.59454666229175, 259.4049565971038, 259.19417398545266, 258.9822455938663, 258.77862811959704, 258.6147603502011, 258.4859462188207, 258.3966934259258, 258.323489762164, 258.24729800678506, 258.1803451437739, 258.14503749107683, 258.17150660907384, 258.2163494871494, 258.28198284059454, 258.369356062532, 258.43447935419744, 258.5031272226603, 258.5688869394187, 258.622460000618, 258.66706941235844, 258.6538510040307, 258.57683723916676, 258.50245146508183, 258.4337278782159, 258.37201305946235, 258.26977725320893, 258.2905703021027, 258.38976362358886, 258.44114544227165, 258.4893358170845, 258.4732834321008, 258.46805663084194, 258.5100936257109, 258.50540367960457, 258.54401530001223, 258.5971911706, 258.63024249724316, 258.65415455617483, 258.6432073186778, 259.127395266965, 259.6455405506134, 260.14963699960896, 260.74945515648704, 261.37653534642874, 262.0517692544119, 262.6852292836507, 263.5440438215468, 264.3009440638391, 265.082083512316, 265.8161194530095, 266.50489908230327, 267.21686382417374, 267.83149661538266, 268.45281047360294, 268.9350532001283, 269.38132562365274, 269.8295089325291, 270.23443015086133, 270.61857014494524, 270.7594144529866, 270.8174766313009, 270.87718343007344, 270.9264703543843, 270.9924911248006, 271.13455029637703, 271.25594048083286, 271.2892369325649, 271.26220803324867, 271.2160430123369, 271.1977668157747, 271.252756352411, 271.2902953189831, 271.2914602084347, 271.323559808104, 271.3253809920999, 271.32320918848814, 271.398769612469, 271.42234727472515, 271.4832356168928, 271.4026106907401, 271.41937105580917, 271.4625329751892, 271.52439442714257, 271.6206926849017, 271.755959638435, 271.72866710359443, 271.54518996227705, 271.36930015983484, 271.186582506508, 271.0604420160567, 271.056895270329, 271.14015427933566, 271.2036776409303, 271.2474549883448, 271.29422145939014, 271.33601669627683, 271.3883297670111, 271.4327089918342, 271.31652432548776, 271.38136650880193, 271.4499403712018, 271.5068878076253, 271.6062255406596, 271.71656963710427], "in_ema_200": [267.685, 267.65480099502486, 267.62918108462657, 267.61724893453083, 267.60075889538126, 267.57816427950684, 267.5525109035914, 267.506814277685, 267.4548061754195, 267.3976439249178, 267.3474186122321, 267.306648277782, 267.2655871008887, 267.2147852391883, 267.1669764308382, 267.11496671510844, 267.0626784890875, 267.0001642752658, 266.94056065063626, 266.88354014664986, 266.8009178566335, 266.70757539039835, 266.6172512571606, 266.53354726455206, 266.4477408241088, 266.3608976318291, 266.263873774796, 266.133884981017, 266.00464234439, 265.87962102753045, 265.7517641018834, 265.6211495337055, 265.5034266527731, 265.3805069845863, 265.26527805936655, 265.1555240488256, 265.04387704336466, 264.9376693115899, 264.8277422537631, 264.7275657139247, 264.6211222739852, 264.51334991305, 264.40664991391515, 264.30907130780656, 264.21972731469407, 264.1400285354434, 264.0643068584738, 263.9878520638621, 263.91374408312714, 263.84773667931495, 263.79770944867505, 263.7531053745589, 263.7146665151106, 263.68277928610456, 263.6464332235563, 263.61199110192894, 263.57784193673564, 263.54159475328555, 263.5039669447952, 263.45248468663806, 263.38519628179586, 263.3184779108327, 263.2531199216702, 263.18950678812126, 263.11563109868723, 263.0726894957153, 263.0502746748624, 263.01693860844586, 262.98363573672003, 262.9348433413298, 262.88912350708773, 262.85579889507693, 262.8113680603, 262.7783196218891, 262.7496796256514, 262.7167474900728, 262.68215298768405, 262.6392957440255, 262.722387328662, 262.81808596220765, 262.91442341532, 263.03910576939643, 263.1754330751736, 263.3288616017888, 263.47688287938297, 263.68691389550855, 263.8775416179413, 264.0799541391558, 264.2761735009553, 264.46626132681644, 264.66719404993273, 264.84851550217223, 265.0358437061308, 265.1922034702489, 265.34267905760964, 265.4965827485787, 265.64243764660284, 265.78559747101474, 265.8694233668256, 265.9328121890462, 265.996565301593, 266.0576343035672, 266.12283197218846, 266.20733115654485, 266.287158707226, 266.3450476753133, 266.3873855093898, 266.42417769337595, 266.4672207014021, 266.52824338099015, 266.5847782727216, 266.6318949068239, 266.6864034152137, 266.7330063663061, 266.77815058156676, 266.842547093193, 266.89386503256424, 266.95437383821036, 266.9789800686759, 267.027248923714, 267.08190316327904, 267.14118770891804, 267.2092355924114, 267.287452153681, 267.3249899431966, 267.32225372485635, 267.3196442350568, 267.3135781232652, 267.3201096842277, 267.35642700080257, 267.41437300079457, 267.46756331919465, 267.5158462712425, 267.5648428257575, 267.6125558324664, 267.662878660004, 267.7112082255761, 267.7187583924858, 267.7710095527596, 267.8243328407919, 267.8748578871522, 267.9362025847925, 268.0007179819588], "in_macd": [0.0, -0.24210826210827463, -0.39473315963340383, -0.402120379521989, -0.44081839647714105, -0.5163701944166519, -0.5960034242049801, -0.8143371122248482, -1.030361088739312, -1.2333387217493055, -1.3272575086175493, -1.3139202902536908, -1.29408149762952, -1.3451584379083101, -1.3499035228798562, -1.375730543608256, -1.3866693143372686, -1.4655909231495912, -1.4923746232373105, -1.4803974694799535, -1.6639436029238936, -1.8813208459021666, -2.0134389611027927, -2.0481361857060847, -2.075512801156492, -2.0884658440175485, -2.1633610674099373, -2.4694087658807575, -2.6854357801712467, -2.800551694157548, -2.891533658743299, -2.962171566509994, -2.8908232427772305, -2.853033835376607, -2.7390616918533226, -2.5838520444563926, -2.4567350609464995, -2.2944441472456276, -2.1794362331238517, -1.9950917279501255, -1.8861598024955128, -1.798464877395844, -1.709262701008356, -1.5552807941405717, -1.358682083128599, -1.1189687672858497, -0.8928803429955394, -0.7174882117937784, -0.5591805510312042, -0.36974656552175134, -0.09426698638446851, 0.1621260398500226, 0.4070251226280561, 0.6437178499027709, 0.7835344556034443, 0.8965128850771862, 0.9744132171711044, 1.0047976572199673, 1.0031923306802355, 0.8764281309049125, 0.6362974543754945, 0.4401119106059923, 0.28697381322979254, 0.17249839433702618, -0.006506545186823587, 0.09542983034504005, 0.3353465937350393, 0.43014922495245855, 0.4971296428583969, 0.41710427634183134, 0.3703937552666048, 0.42530267744103867, 0.3717777284045951, 0.413314845502498, 0.47385458288113114, 0.4791907921335792, 0.46195630317600944, 0.37418619013885746, 1.3074809882990621, 2.1314950781590483, 2.765555176161513, 3.4657383848397103, 4.07812422201107, 4.6594165534471585, 5.0306351429945835, 5.773092611808124, 6.150196410886451, 6.485247006621478, 6.640340812321313, 6.652675380179346, 6.688633513057539, 6.49938551445149, 6.339668301703739, 5.908953467765116, 5.469459470032405, 5.1022837228625235, 4.704214020973154, 4.328755262843572, 3.520996346783761, 2.690852508311991, 2.017767136195232, 1.4509935012183632, 1.0283760549975227, 0.8454891549099557, 0.6618542428195724, 0.34092256818672695, -0.03446176456759531, -0.36925619319771386, -0.5743030396378686, -0.5808291667390222, -0.6104342045904332, -0.6976696706610142, -0.6950459512501084, -0.7441009180791411, -0.7820317220839001, -0.6448888281037739, -0.6298066310754393, -0.5330350336192851, -0.7341497645739992, -0.6916835308254008, -0.5954870966255044, -0.47185186075233787, -0.2946236632932937, -0.06546056085903729, -0.2050568702242117, -0.6319764075304874, -0.9584577953626763, -1.2312456884465064, -1.3304242862933506, -1.153650546301094, -0.8257092907937817, -0.5928697397176848, -0.4387889548037833, -0.303497297622755, -0.20042266823452337, -0.09265282847752587, -0.019127708115490805, -0.2843815003319605, -0.12998624921567625, 0.005223548658477739, 0.09291756638145898, 0.2513374655504208, 0.40290476586164914], "in_signal": [0.0, -0.04842165242165493, -0.11768395386400472, -0.1745712389956016, -0.22782067049190952, -0.285530575276858, -0.34762514506248243, -0.4409675384949556, -0.5588462485438269, -0.6937447431849226, -0.820447296271448, -0.9191418950678967, -0.9941298155802214, -1.0643355400458392, -1.1214491366126427, -1.1723054180117654, -1.215178197276866, -1.265260742451411, -1.310683518608591, -1.3446263087828636, -1.4084897676110697, -1.5030559832692891, -1.6051325788359898, -1.6937333002100088, -1.7700892003993056, -1.8337645291229543, -1.8996838367803508, -2.0136288226004324, -2.1479902141145955, -2.278502510123186, -2.4011087398472086, -2.513321305179766, -2.588821692699259, -2.6416641212347285, -2.6611436353584477, -2.645685317178037, -2.6078952659317296, -2.5452050421945094, -2.472051280380378, -2.3766593698943277, -2.278559456414565, -2.182540540610821, -2.087884972690328, -1.981364136980377, -1.8568277262100215, -1.7092559344251872, -1.5459808161392576, -1.3802822952701619, -1.2160619464223703, -1.0467988702422466, -0.856292493470691, -0.6526087868065484, -0.44068200491962756, -0.22380203395514786, -0.02233473604342945, 0.1614347881806937, 0.3240304739787759, 0.4601839106270142, 0.5687855946376584, 0.6303141018911093, 0.6315107723879864, 0.5932310000315876, 0.5319795626712286, 0.46008332900438814, 0.36676535416614586, 0.3124982494019247, 0.31706791826854763, 0.3396841796053298, 0.3711732722559432, 0.38035947307312085, 0.37836632951181765, 0.3877535990976619, 0.3845584249590485, 0.39030970906773843, 0.407018683830417, 0.4214531054910495, 0.42955374502804144, 0.4184802340502047, 0.5962803848999763, 0.9033233235517907, 1.2757696940737353, 1.7137634322269304, 2.1866355901837586, 2.6811917828364384, 3.1510804548680675, 3.675482886256079, 4.170425591182154, 4.633389874270019, 5.034780061880278, 5.358359125540092, 5.624414003043581, 5.799408305325164, 5.907460304600879, 5.9077589372337265, 5.820099043793462, 5.676535979607275, 5.4820715878804505, 5.251408322873075, 4.905325927655212, 4.462431243786567, 3.9734984222683005, 3.468997438058313, 2.980873161446155, 2.5537963601389153, 2.1754079366750467, 1.8085108629773827, 1.4399163374683872, 1.0780818313351672, 0.7476048571405601, 0.48191805236464363, 0.2634476009736283, 0.07122414664669982, -0.08202987293266181, -0.2144440819619577, -0.32796160998634616, -0.3913470536098317, -0.43903896910295326, -0.4578381820062197, -0.5131004985197756, -0.5488171049809006, -0.5581511033098214, -0.5408912547983248, -0.49163773649731857, -0.4064023013696623, -0.36613321514057223, -0.4193018536185553, -0.5271330419673795, -0.6679555712632049, -0.8004493142692342, -0.8710895606756062, -0.8620135066992414, -0.80818475330293, -0.7343055936031008, -0.6481439344070317, -0.55859968117253, -0.46541031063352917, -0.3761537901299215, -0.35779933217032933, -0.3122367155793987, -0.2487446627318234, -0.18041221690916695, -0.0940622804172494, 0.005331128838530305], "in_upper_bb": [null, 270.45963816180245, 269.08952431868005, 268.7149187648784, 268.34574736607465, 268.0501570712232, 267.83858698105337, 268.1517306536851, 268.3551165304794, 268.4766650412075, 268.3414141816581, 268.1283559587788, 267.93854973174206, 267.82484867138277, 267.68671630548744, 267.583263536147, 267.48082897539047, 267.47183645587035, 267.41153965361, 267.32492957811917, 266.8704654520773, 267.11227720339275, 267.07235982613685, 266.5355935757125, 265.99807149644414, 265.492782411528, 265.058979087736, 265.49621847358776, 265.7481568287744, 265.8343501165177, 265.73601028820144, 265.372514276281, 264.759151936432, 264.2689852964151, 263.56401662686284, 262.8244170780217, 261.9854362233288, 261.27221269236327, 260.3806052293888, 259.2419331572173, 258.69269063172317, 258.3382956853591, 257.88567740055885, 257.22188382574325, 256.6094442093535, 256.13194963529526, 256.10738076322195, 256.4644877992544, 256.79440517470624, 257.259969518615, 258.04354628246836, 258.76148004771454, 259.56229610005954, 260.3378907794507, 260.89639347036643, 261.4157807145088, 261.83199432436015, 262.1549037246977, 262.34428304971806, 262.3783562843488, 262.2381564433658, 262.02758741334605, 261.75911839133573, 261.5657348117739, 261.51858912758547, 261.53481251605257, 261.8327409573134, 261.8889263198164, 261.9180666028271, 261.89598279678427, 261.8801190239494, 261.9007395592464, 261.78941400412157, 261.64695435580165, 261.6286512688068, 261.5299610223441, 261.40778454618635, 261.26027742270526, 265.2959522825592, 268.3511234502714, 270.71150130454487, 273.44481869685643, 276.00888738402784, 278.59428860855616, 280.5791440860965, 283.90184868921875, 286.3192254526218, 288.6498517268918, 290.5416628365064, 291.94438194872663, 293.2666679026524, 294.0816571534631, 294.5890034278147, 294.50668355501637, 294.1002804803373, 293.2426831094483, 291.63931045258175, 288.4293490104223, 287.9906854929437, 288.0060202343981, 288.02985241147087, 288.3789164670649, 288.67147435331765, 288.73874509373303, 288.8150159138931, 288.34530369897607, 288.1404261051537, 287.5741600175504, 286.8360073692089, 285.9278363919607, 284.5702169571691, 283.46069307776395, 281.88974483214884, 280.8849725735216, 279.8173344765881, 278.4084790436096, 276.83457621031255, 274.6581737846771, 274.5465650547372, 274.52493464308714, 274.54041725038354, 274.6277090299195, 274.8285343786284, 274.945529043003, 274.6438577133654, 275.18203675881205, 275.56502916956987, 275.90647433697967, 276.0130302378198, 275.8893011212302, 276.0026024755, 276.12466531915567, 276.14364159173573, 276.22434164757215, 276.2996574653805, 276.23123711018087, 276.2769540252104, 276.1594161834036, 276.32753117724224, 276.45262061259086, 276.49225665118297, 276.62819747288825, 276.6986983224878], "in_lower_bb": [null, 261.8753618381976, 262.52047568131997, 263.2075812351216, 263.57625263392526, 263.6615095954435, 263.62855587608954, 262.62201934631486, 261.728216802854, 260.9403349587925, 260.64676763652375, 260.65247737455456, 260.65606565287334, 260.46443704290294, 260.37128369451256, 260.213611463853, 260.0762298481389, 259.7520524330186, 259.5384603463899, 259.3985704218808, 258.94253454792255, 257.97772279660717, 257.2726401738632, 256.98690642428744, 256.71942850355583, 256.463717588472, 256.05852091226393, 254.64528152641216, 253.4798431712255, 252.56664988348234, 251.7329897117986, 251.03398572371904, 250.70834806356802, 250.29751470358488, 250.14148337313708, 250.11058292197836, 250.1570637766712, 250.22928730763667, 250.40889477061125, 250.90256684278273, 250.9968093682769, 250.9882043146409, 251.05682259944112, 251.36011617425683, 251.71455579064656, 252.04105036470477, 252.0576192367781, 252.0185722007455, 252.0281548252937, 251.94659048138502, 251.74201371753162, 251.6930799522854, 251.50226389994043, 251.46266922054932, 251.52716652963352, 251.60277928549118, 251.81106567563984, 252.0446562753023, 252.44227695028198, 252.76520371565115, 253.17140355663412, 253.67097258665402, 254.23544160866427, 254.65482518822608, 254.7454708724145, 254.98824748394742, 255.11931904268656, 255.39507368018363, 255.6789333971729, 255.78101720321564, 255.74888097605063, 255.75076044075368, 255.71213599587847, 255.7525956441983, 255.75789873119317, 255.78208897765595, 255.81026545381374, 255.8017725772947, 252.8890977174407, 251.23493654972853, 250.45555869545512, 249.59874130314353, 249.03367261597214, 248.62177139144381, 248.88091591390352, 248.1367113107812, 247.92183454737824, 248.0432082731082, 248.56439716349354, 249.6916780512734, 251.0013920973476, 252.52140284653694, 254.5425065721852, 256.75082644498366, 259.19872951966266, 262.1933268905517, 265.88819954741825, 271.26366098957766, 272.0243345070563, 271.9989897656019, 271.95915758852914, 271.2789935329351, 270.57343564668247, 270.10816490626695, 269.63439408610685, 268.85610630102394, 267.83648389484625, 266.98924998244956, 266.4224026307911, 266.25257360803937, 266.3651930428309, 266.31771692223606, 266.73216516785124, 266.79893742647835, 266.9620755234119, 267.6149309563904, 268.3733337896874, 269.84423621532295, 269.4775649452628, 269.45819535691294, 269.46071274961645, 269.46402097008047, 269.40019562137167, 269.328700956997, 269.3133722866347, 268.26969324118795, 267.5327008304302, 266.8537556630204, 266.46919976218027, 266.4299288787698, 266.41362752450004, 266.4355646808444, 266.4375884082643, 266.46388835242783, 266.4975725346195, 266.50799288981915, 266.51427597478965, 266.1813138165964, 266.3674688227577, 266.3723793874092, 266.3709533488171, 266.33501252711187, 266.3085116775122], "out_sma_10": [276.5, 277.4154, 277.51193333333333, 277.47145, 277.40916000000004, 277.1443, 276.94297142857147, 276.715725, 276.5005111111111, 276.21146, 275.93146, 275.44338, 275.02088, 274.58688, 274.38488, 274.39221, 274.34837, 274.28594, 274.32806, 274.46656, 274.83256, 275.23555999999996, 275.85556, 276.51455999999996, 276.92942, 277.36508999999995, 277.86143000000004, 278.75586000000004, 279.49886000000004, 280.25136, 280.84736, 281.42235999999997, 281.84236], "out_sma_50": [276.5, 277.4154, 277.51193333333333, 277.47145, 277.40916000000004, 277.1443, 276.94297142857147, 276.715725, 276.5005111111111, 276.21146, 275.9831454545455, 275.77205, 275.5957384615385, 275.4110428571429, 275.3929733333333, 275.42424375, 275.41673529411764, 275.36584444444446, 275.3571157894737, 275.33901000000003, 275.43524761904763, 275.52819090909094, 275.7087043478261, 275.87084166666665, 276.007552, 276.1707230769231, 276.32217777777777, 276.57656428571426, 276.78530344827584, 276.97646, 277.18109032258064, 277.37011875, 277.5673878787879], "out_sma_200": [276.5, 277.4154, 277.51193333333333, 277.47145, 277.40916000000004, 277.1443, 276.94297142857147, 276.715725, 276.5005111111111, 276.21146, 275.9831454545455, 275.77205, 275.5957384615385, 275.4110428571429, 275.3929733333333, 275.42424375, 275.41673529411764, 275.36584444444446, 275.3571157894737, 275.33901000000003, 275.43524761904763, 275.52819090909094, 275.7087043478261, 275.87084166666665, 276.007552, 276.1707230769231, 276.32217777777777, 276.57656428571426, 276.78530344827584, 276.97646, 277.18109032258064, 277.37011875, 277.5673878787879], "out_ema_10": [276.5, 276.83287272727273, 276.991441322314, 277.056633809166, 277.0754276620449, 276.8471680871276, 276.64495570764984, 276.3686001244408, 276.0795455563606, 275.6305372733859, 275.27953049640666, 274.94688858796906, 274.6801815719747, 274.376512195252, 274.5153281597516, 274.7658684943422, 274.8623651317345, 274.7966078350555, 274.86995186504544, 274.8926878895826, 275.34129009147665, 275.73014643848086, 276.44830163148436, 277.0213376984872, 277.4335672078531, 277.9456458973344, 278.36643755236446, 279.28981254284366, 279.8971193532357, 280.3740067435565, 280.90964188109166, 281.3315251754386, 281.79488423444974], "out_ema_50": [276.5, 276.5717960784314, 276.61623544790467, 276.64501052837903, 276.6652061939328, 276.6320608529943, 276.59688199601413, 276.53916113342535, 276.4701273634871, 276.35796550609547, 276.25373156468, 276.14378130724157, 276.0393192951929, 275.9205224600873, 275.8899137361623, 275.89004653082264, 275.8667741178492, 275.8132025838159, 275.7891554236663, 275.7580120737186, 275.8208351296512, 275.88590041868446, 276.0346886375596, 276.17450476942, 276.2966261510114, 276.45166041959925, 276.60100706981103, 276.8693989494263, 277.0953048729782, 277.3080380152143, 277.543801230304, 277.76678941735094, 278.0065231656901], "out_ema_200": [276.5, 276.5182169154229, 276.5300257023341, 276.53818465056963, 276.5443718679769, 276.5371641876985, 276.5291824544876, 276.51521048976633, 276.49793277345026, 276.46919712396317, 276.4416429237247, 276.41187533244386, 276.3827024435638, 276.34914321526963, 276.3371119394958, 276.33269590029687, 276.32238648835363, 276.3042602546387, 276.29327259041344, 276.28035445518543, 276.2910971969249, 276.3029270755625, 276.33652979122854, 276.3690021316143, 276.39805285667285, 276.4363806889448, 276.4744266522389, 276.5437855910226, 276.6043449383756, 276.66320717779473, 276.72944392229425, 276.7941260723212, 276.86463228055686], "out_macd": [0.0, 0.14604672364669113, 0.20888507723145722, 0.22741786049897428, 0.2241894957028876, 0.11221069712240705, 0.016418639008122682, -0.10748019443195744, -0.2309441785296258, -0.41828098454885776, -0.5531086133724443, -0.6723825833810224, -0.7557752085058951, -0.849991365415633, -0.7442064015652363, -0.5927531518070737, -0.5149381766198076, -0.5115943849303903, -0.4473598542913919, -0.4082888134284417, -0.1843637664454718, 0.0027497463354393403, 0.3248158917183446, 0.5670635453178647, 0.7255554272512086, 0.9181544181989807, 1.059385486113058, 1.412037912699759, 1.607226703755373, 1.7330614921464758, 1.8757176768728527, 1.9589301557682575, 2.0536529793384943], "out_signal": [0.0, 0.029209344729338227, 0.06514449122976203, 0.09759916508360449, 0.12291723120746112, 0.1207759243904503, 0.09990446731398478, 0.058427534964796336, 0.0005531922659119115, -0.08321364309704202, -0.1771926371521225, -0.2762306263979025, -0.372139542819501, -0.4677099073387274, -0.5230092061840292, -0.5369579953086382, -0.5325540315708721, -0.5283621022427758, -0.512161652652499, -0.4913870848076876, -0.42998242113524443, -0.3434359876411077, -0.20978561176921723, -0.054415780351800835, 0.10157846116880107, 0.264893652574837, 0.4237920192824812, 0.6214411979659369, 0.8185982991238241, 1.0014909377283545, 1.1763362855572543, 1.332855059599455, 1.477014643547263], "out_upper_bb": [null, 280.0045421899927, 279.3730224911475, 278.9996267916922, 278.7616000585609, 278.91824897333606, 278.88135784245384, 278.9232323771111, 278.93595057134087, 279.146480708918, 279.152770558388, 279.1294515195737, 279.0525084852633, 279.00831728923447, 278.8622183096247, 278.7851759151143, 278.671532843076, 278.5528523048398, 278.4552653434732, 278.35887264651046, 278.49454770953264, 278.301954333052, 278.8328574432253, 279.3384928774238, 279.74319116448845, 280.45297732794205, 281.07942555029376, 282.45028782923436, 283.3730984690752, 284.08289918485906, 284.8327794881079, 285.3966195287487, 285.94476654913404], "out_lower_bb": [null, 274.82625781000723, 275.6508441755192, 275.9432732083078, 276.0567199414392, 275.3703510266639, 275.0045850146891, 274.50821762288894, 274.06507165088135, 273.276439291082, 272.81352035070296, 272.41464848042625, 272.1389684378137, 271.8137684250513, 271.9237283570419, 272.06331158488575, 272.16193774515926, 272.1788365840491, 272.25896623547425, 272.3191473534896, 272.2694722904673, 272.37698566694803, 272.0435825567747, 271.76294712257624, 271.57110883551155, 271.30432267205794, 271.1303744497062, 270.5915121707656, 270.45382153092476, 270.635020815141, 270.8471405118921, 271.26130047125116, 271.7531534508659], "overall_sma_10": [267.685, 266.1675, 265.805, 265.96125, 265.96099999999996, 265.85583333333335, 265.73357142857145, 265.386875, 265.0416666666667, 264.7085, 264.175, 264.03499999999997, 263.84499999999997, 263.418, 263.063, 262.72400000000005, 262.41, 262.192, 262.065, 262.015, 261.63800000000003, 261.055, 260.5, 260.1045, 259.6545, 259.23249999999996, 258.7075, 257.9495, 257.16299999999995, 256.386, 255.831, 255.35150000000004, 254.96750000000003, 254.46200000000005, 254.051, 253.70250000000001, 253.435, 253.55200000000005, 253.62650000000002, 253.7585, 253.8585, 253.975, 253.975, 254.11999999999998, 254.273, 254.4705, 254.73000000000002, 254.93106000000003, 255.19606, 255.44806, 255.92705999999998, 256.47956, 257.08956, 257.68056, 258.15056, 258.54805999999996, 258.91306, 259.2685, 259.59049999999996, 259.6955, 259.48249999999996, 259.219, 258.90500000000003, 258.53999999999996, 258.11350000000004, 257.975, 258.039, 258.0155, 258.0065, 257.9815, 258.1465, 258.4325, 258.59655, 258.85955, 259.27304999999996, 259.33705, 259.17905, 259.04655, 260.17855, 261.60456000000005, 263.02056000000005, 264.61106, 266.44601, 268.35650999999996, 270.18701, 272.70151, 275.06201, 277.64651, 278.92751000000004, 280.03150000000005, 281.24750000000006, 281.992, 282.6855, 282.901, 283.112, 282.7345, 282.46549999999996, 282.04650000000004, 281.08750999999995, 279.97351000000003, 278.74150999999995, 277.66591, 276.55940999999996, 275.94591, 275.33741, 274.46691, 273.51141, 272.51691, 272.1709, 272.2069, 272.19390000000004, 272.1125, 272.0625, 271.738, 271.442, 271.55649999999997, 271.6965, 271.9855, 271.85323, 271.77623, 271.80723, 271.97923000000003, 272.16623, 272.53623000000005, 272.51523000000003, 271.89522999999997, 271.40123, 270.77473, 270.629, 270.543, 270.60900000000004, 270.581, 270.415, 270.152, 270.28200000000004, 270.844, 271.39, 271.566, 272.06600000000003, 272.282, 272.25421, 272.38221, 272.59221, 272.99821000000003, 273.59529000000003, 274.09879, 274.58179, 275.45079, 275.73579, 275.99629, 276.21858000000003, 276.29246, 276.21146, 275.93146, 275.44338, 275.02088, 274.58688, 274.38488, 274.39221, 274.34837, 274.28594, 274.32806, 274.46656, 274.83256, 275.23555999999996, 275.85556, 276.51455999999996, 276.92942, 277.36508999999995, 277.86143000000004, 278.75586000000004, 279.49886000000004, 280.25136, 280.84736, 281.42235999999997, 281.84236], "overall_sma_50": [267.685, 266.1675, 265.805, 265.96125, 265.96099999999996, 265.85583333333335, 265.73357142857145, 265.386875, 265.0416666666667, 264.7085, 264.4940909090909, 264.3904166666667, 264.2973076923077, 264.14464285714286, 264.029, 263.8984375, 263.7785294117647, 263.6119444444445, 263.47499999999997, 263.36175, 263.1340476190476, 262.8743181818182, 262.64630434782606, 262.46125, 262.2792, 262.1038461538461, 261.90037037037035, 261.58964285714285, 261.2984482758621, 261.0365, 260.7782258064516, 260.5234375, 260.31939393939393, 260.1085294117647, 259.9282857142857, 259.7701388888889, 259.61243243243246, 259.4744736842105, 259.3312820512821, 259.217, 259.090487804878, 258.9642857142857, 258.84395348837205, 258.7475, 258.6715555555555, 258.61804347826086, 258.57361702127656, 258.52792916666664, 258.4873591836735, 258.463212, 258.28591200000005, 258.179212, 258.07541200000003, 257.957012, 257.838412, 257.73551199999997, 257.639112, 257.578612, 257.528212, 257.460612, 257.347412, 257.21601200000003, 257.08741200000003, 256.98141200000003, 256.848512, 256.785712, 256.764912, 256.743312, 256.716512, 256.653912, 256.649112, 256.691512, 256.706722, 256.732422, 256.772222, 256.806622, 256.859222, 256.962722, 257.319622, 257.697624, 258.087024, 258.543424, 259.002424, 259.511324, 259.999424, 260.606424, 261.184624, 261.78162399999997, 262.379824, 262.952224, 263.564824, 264.14682400000004, 264.744524, 265.26752400000004, 265.767224, 266.259224, 266.73172400000004, 267.204712, 267.558114, 267.85731400000003, 268.12771399999997, 268.384094, 268.638494, 268.920594, 269.204594, 269.442994, 269.651394, 269.854394, 270.07419400000003, 270.359594, 270.66999400000003, 270.962794, 271.269994, 271.56019399999997, 271.870294, 272.159294, 272.382894, 272.648394, 272.84354, 273.11854, 273.40214, 273.67214, 273.98393, 274.29553, 274.51873, 274.67093, 274.82733, 274.99403, 274.93363, 274.906228, 274.919828, 274.866128, 274.77772799999997, 274.654628, 274.537728, 274.299428, 274.092928, 273.77792800000003, 273.561328, 273.356328, 273.12117, 272.94417, 272.75907, 272.67407, 272.63438599999995, 272.57228599999996, 272.516186, 272.458786, 272.490984, 272.560884, 272.616584, 272.66948, 272.68948, 272.67118, 272.65558, 272.68308, 272.73128, 272.83238, 272.935246, 272.989178, 273.03499200000005, 273.112592, 273.170292, 273.290092, 273.41429200000005, 273.542892, 273.694892, 273.821164, 274.037618, 274.20621800000004, 274.424718, 274.616518, 274.787318, 274.952318, 275.195718, 275.532318], "overall_sma_200": [267.685, 266.1675, 265.805, 265.96125, 265.96099999999996, 265.85583333333335, 265.73357142857145, 265.386875, 265.0416666666667, 264.7085, 264.4940909090909, 264.3904166666667, 264.2973076923077, 264.14464285714286, 264.029, 263.8984375, 263.7785294117647, 263.6119444444445, 263.47499999999997, 263.36175, 263.1340476190476, 262.8743181818182, 262.64630434782606, 262.46125, 262.2792, 262.1038461538461, 261.90037037037035, 261.58964285714285, 261.2984482758621, 261.0365, 260.7782258064516, 260.5234375, 260.31939393939393, 260.1085294117647, 259.9282857142857, 259.7701388888889, 259.61243243243246, 259.4744736842105, 259.3312820512821, 259.217, 259.090487804878, 258.9642857142857, 258.84395348837205, 258.7475, 258.6715555555555, 258.61804347826086, 258.57361702127656, 258.52792916666664, 258.4873591836735, 258.463212, 258.47020784313725, 258.48645384615384, 258.5129358490566, 258.5499185185185, 258.5768290909091, 258.6055464285714, 258.63316842105263, 258.65561379310344, 258.67433220338984, 258.6685933333333, 258.6361573770492, 258.6046064516129, 258.57516825396823, 258.54836875, 258.5055476923077, 258.5100090909091, 258.54448656716414, 258.5614794117647, 258.5775449275363, 258.57043714285714, 258.5671915492958, 258.5807027777778, 258.578097260274, 258.5904202702703, 258.60788133333335, 258.6188302631579, 258.62689740259736, 258.6236679487179, 258.78020379746835, 258.9497025, 259.1169901234568, 259.31611219512195, 259.5260385542168, 259.75305, 259.9701317647059, 260.2563511627907, 260.51599080459766, 260.78535454545454, 261.04394606741573, 261.2921244444444, 261.54891428571426, 261.78088260869566, 262.01630322580644, 262.2155978723404, 262.40611789473684, 262.597825, 262.7788268041237, 262.9548591836735, 263.06854848484846, 263.160263, 263.2511514851485, 263.3382382352941, 263.42825533980584, 263.53582019230765, 263.63766952380956, 263.71755, 263.78187196261683, 263.84023425925926, 263.9036266055046, 263.98268454545456, 264.0568045045045, 264.1216544642857, 264.19234778761063, 264.2553096491228, 264.3163069565217, 264.3933215517241, 264.4583358974359, 264.53051101694916, 264.5716605042017, 264.63214666666664, 264.6973355371901, 264.7657180327869, 264.84063089430896, 264.92312580645165, 264.9722208, 264.98871111111106, 265.00502047244095, 265.018340625, 265.0412217054264, 265.08682769230774, 265.1486076335878, 265.2062696969697, 265.25975639097743, 265.31334029850746, 265.3655377777778, 265.41924705882354, 265.4710773722628, 265.4928086956522, 265.5466014388489, 265.6007685714286, 265.6525510638298, 265.7116176056338, 265.7725153846154, 265.84701180555555, 265.9331068965517, 266.0137363013699, 266.0908537414966, 266.16564527027026, 266.23043959731547, 266.29380333333336, 266.3522880794702, 266.40772565789473, 266.45479934640525, 266.5018461038961, 266.54667290322584, 266.5911173076923, 266.632001910828, 266.68585, 266.743758490566, 266.79721374999997, 266.84506149068324, 266.8966351851852, 266.94631840490797, 267.00981646341467, 267.07327212121214, 267.14921626506026, 267.2237718562874, 267.2955863095238, 267.3722396449704, 267.44805, 267.5415994152047, 267.6293226744186, 267.71539595375725, 267.8050775862069, 267.89322, 267.9840539772727], "overall_ema_10": [267.685, 267.1331818181818, 266.7598760330578, 266.69989857250187, 266.5653715593197, 266.34075854853427, 266.09698426698253, 265.52662349116747, 264.93632831095516, 264.34972316350877, 263.9861371337799, 263.8522940185472, 263.7300587424477, 263.4445935165481, 263.2564856044484, 263.01712458545774, 262.8067382971927, 262.43824042497585, 262.1785603477075, 262.0024584663061, 261.3801932906141, 260.6601581468661, 260.10922030198134, 259.7629984288938, 259.4260896236404, 259.11589151025123, 258.6602748720237, 257.66749762256484, 256.84522532755307, 256.2260934498161, 255.64498554984954, 255.0958972680587, 254.85846140113892, 254.5478320554773, 254.41186259084506, 254.37970575614594, 254.29885016411941, 254.31178649791588, 254.23509804374933, 254.33053476306762, 254.27589207887348, 254.18754806453285, 254.11526659825415, 254.2033999440261, 254.40823631783954, 254.73582971459598, 255.06204249376032, 255.30178022216754, 255.52691109086433, 255.84565452888899, 256.3864446145455, 256.91890923008265, 257.4591075518858, 258.0138152697247, 258.3803943115929, 258.70850443675783, 258.97604908462, 259.15040379650725, 259.26123946986957, 259.09192320262053, 258.65520989305315, 258.29608082158893, 258.0149752176636, 257.80497972354294, 257.4340743192624, 257.68242444303286, 258.25289272611775, 258.5160031395509, 258.72582075054163, 258.6083987958977, 258.5595990148254, 258.73785373940257, 258.6746985140566, 258.8229351478645, 259.01876512098, 259.0953532808018, 259.12165268429237, 258.98589765078464, 261.1684617142783, 263.1996686753186, 264.89063800707885, 266.8096129148827, 268.61513783944946, 270.42965823227684, 271.8433567354992, 274.1600191472266, 275.7391065750036, 277.2810871977302, 278.46634407087015, 279.35973605798466, 280.32342041107836, 280.7900712454277, 281.314603746259, 281.21194851966646, 281.04886697063614, 281.00543661233866, 280.8508117737316, 280.70157326941677, 279.52130540225005, 278.19743169275, 277.13244411224997, 276.2236360918409, 275.5666113478698, 275.39359110280253, 275.18202908411115, 274.6225692506364, 273.8911930232479, 273.1991579281119, 272.753856486637, 272.72588257997575, 272.63208574725286, 272.3935247022978, 272.34197475642543, 272.165252073439, 272.00247896917733, 272.22930097478144, 272.18760988845753, 272.3307717269198, 271.80286777657074, 271.80780090810333, 271.9372916520845, 272.13778407897826, 272.4727324282549, 272.9449628958449, 272.60224236932766, 271.5927437567226, 270.76860852822756, 270.03067970491344, 269.65601066765646, 269.89491781899164, 270.4922054882659, 270.9045317631266, 271.16188962437633, 271.3942733290352, 271.56985999648333, 271.7698854516682, 271.90626991500125, 271.2814935668192, 271.5884947364884, 271.8687684207633, 272.0566468897154, 272.4172565461308, 272.7813917195615, 273.4575023160048, 274.34355644036754, 274.9547279966643, 275.39023199727075, 275.71200799776693, 275.73164290726385, 275.7322532877613, 275.6218435990774, 275.46856294469967, 275.13064240929975, 274.8705256076089, 274.61224822440727, 274.40638491087867, 274.15249674526433, 274.3320427915799, 274.61590773856534, 274.7396699679171, 274.69622088284126, 274.787817085961, 274.82548670669536, 275.286307305478, 275.6851605226638, 276.41149497308857, 276.9912231597997, 277.4089280398361, 277.9254865780477, 278.3499435638572, 279.2763174613377, 279.88607792291265, 280.36497284601944, 280.90225051037953, 281.32547769031055, 281.78993629207224], "overall_ema_50": [267.685, 267.56598039215686, 267.4684909650134, 267.4277658291305, 267.3702063848509, 267.29019829132733, 267.2003865936282, 267.03409692328984, 266.8476617498275, 266.64618481846173, 266.47770698244364, 266.3511302380341, 266.22677218948377, 266.0672909271511, 265.9238677535373, 265.76763764555545, 265.6143969535729, 265.42481275931516, 265.2516828471852, 265.0931854806289, 264.8377664421729, 264.5468736405191, 264.2756236938321, 264.0375600195641, 263.79726354820866, 263.5589394874946, 263.2864320566125, 262.8908857014512, 262.5086941053159, 262.1530590423624, 261.79529202109325, 261.4356727261484, 261.1358424231622, 260.82267213205785, 260.54727322491834, 260.299733098451, 260.05013572204115, 259.82738530156894, 259.59454666229175, 259.4049565971038, 259.19417398545266, 258.9822455938663, 258.77862811959704, 258.6147603502011, 258.4859462188207, 258.3966934259258, 258.323489762164, 258.24729800678506, 258.1803451437739, 258.14503749107683, 258.17150660907384, 258.2163494871494, 258.28198284059454, 258.369356062532, 258.43447935419744, 258.5031272226603, 258.5688869394187, 258.622460000618, 258.66706941235844, 258.6538510040307, 258.57683723916676, 258.50245146508183, 258.4337278782159, 258.37201305946235, 258.26977725320893, 258.2905703021027, 258.38976362358886, 258.44114544227165, 258.4893358170845, 258.4732834321008, 258.46805663084194, 258.5100936257109, 258.50540367960457, 258.54401530001223, 258.5971911706, 258.63024249724316, 258.65415455617483, 258.6432073186778, 259.127395266965, 259.6455405506134, 260.14963699960896, 260.74945515648704, 261.37653534642874, 262.0517692544119, 262.6852292836507, 263.5440438215468, 264.3009440638391, 265.082083512316, 265.8161194530095, 266.50489908230327, 267.21686382417374, 267.83149661538266, 268.45281047360294, 268.9350532001283, 269.38132562365274, 269.8295089325291, 270.23443015086133, 270.61857014494524, 270.7594144529866, 270.8174766313009, 270.87718343007344, 270.9264703543843, 270.9924911248006, 271.13455029637703, 271.25594048083286, 271.2892369325649, 271.26220803324867, 271.2160430123369, 271.1977668157747, 271.252756352411, 271.2902953189831, 271.2914602084347, 271.323559808104, 271.3253809920999, 271.32320918848814, 271.398769612469, 271.42234727472515, 271.4832356168928, 271.4026106907401, 271.41937105580917, 271.4625329751892, 271.52439442714257, 271.6206926849017, 271.755959638435, 271.72866710359443, 271.54518996227705, 271.36930015983484, 271.186582506508, 271.0604420160567, 271.056895270329, 271.14015427933566, 271.2036776409303, 271.2474549883448, 271.29422145939014, 271.33601669627683, 271.3883297670111, 271.4327089918342, 271.31652432548776, 271.38136650880193, 271.4499403712018, 271.5068878076253, 271.6062255406596, 271.71656963710427, 271.90415514153153, 272.15618043009897, 272.37378119754607, 272.5689270329364, 272.7489691100762, 272.86940169399475, 272.98177809815184, 273.0658260158714, 273.13300146622936, 273.15170729108314, 273.17320896594265, 273.1840635162979, 273.19566886859997, 273.188387736498, 273.264921550753, 273.36799521542935, 273.4436267756086, 273.4850806275455, 273.5523323676418, 273.60890756891075, 273.75600923287504, 273.9020480864878, 274.12863443603726, 274.3431977914868, 274.5371351329971, 274.76116904935014, 274.9768094787874, 275.30889538158004, 275.59599752347884, 275.86752703236203, 276.1597808742302, 276.43704436935843, 276.72892498232477], "overall_ema_200": [267.685, 267.65480099502486, 267.62918108462657, 267.61724893453083, 267.60075889538126, 267.57816427950684, 267.5525109035914, 267.506814277685, 267.4548061754195, 267.3976439249178, 267.3474186122321, 267.306648277782, 267.2655871008887, 267.2147852391883, 267.1669764308382, 267.11496671510844, 267.0626784890875, 267.0001642752658, 266.94056065063626, 266.88354014664986, 266.8009178566335, 266.70757539039835, 266.6172512571606, 266.53354726455206, 266.4477408241088, 266.3608976318291, 266.263873774796, 266.133884981017, 266.00464234439, 265.87962102753045, 265.7517641018834, 265.6211495337055, 265.5034266527731, 265.3805069845863, 265.26527805936655, 265.1555240488256, 265.04387704336466, 264.9376693115899, 264.8277422537631, 264.7275657139247, 264.6211222739852, 264.51334991305, 264.40664991391515, 264.30907130780656, 264.21972731469407, 264.1400285354434, 264.0643068584738, 263.9878520638621, 263.91374408312714, 263.84773667931495, 263.79770944867505, 263.7531053745589, 263.7146665151106, 263.68277928610456, 263.6464332235563, 263.61199110192894, 263.57784193673564, 263.54159475328555, 263.5039669447952, 263.45248468663806, 263.38519628179586, 263.3184779108327, 263.2531199216702, 263.18950678812126, 263.11563109868723, 263.0726894957153, 263.0502746748624, 263.01693860844586, 262.98363573672003, 262.9348433413298, 262.88912350708773, 262.85579889507693, 262.8113680603, 262.7783196218891, 262.7496796256514, 262.7167474900728, 262.68215298768405, 262.6392957440255, 262.722387328662, 262.81808596220765, 262.91442341532, 263.03910576939643, 263.1754330751736, 263.3288616017888, 263.47688287938297, 263.68691389550855, 263.8775416179413, 264.0799541391558, 264.2761735009553, 264.46626132681644, 264.66719404993273, 264.84851550217223, 265.0358437061308, 265.1922034702489, 265.34267905760964, 265.4965827485787, 265.64243764660284, 265.78559747101474, 265.8694233668256, 265.9328121890462, 265.996565301593, 266.0576343035672, 266.12283197218846, 266.20733115654485, 266.287158707226, 266.3450476753133, 266.3873855093898, 266.42417769337595, 266.4672207014021, 266.52824338099015, 266.5847782727216, 266.6318949068239, 266.6864034152137, 266.7330063663061, 266.77815058156676, 266.842547093193, 266.89386503256424, 266.95437383821036, 266.9789800686759, 267.027248923714, 267.08190316327904, 267.14118770891804, 267.2092355924114, 267.287452153681, 267.3249899431966, 267.32225372485635, 267.3196442350568, 267.3135781232652, 267.3201096842277, 267.35642700080257, 267.41437300079457, 267.46756331919465, 267.5158462712425, 267.5648428257575, 267.6125558324664, 267.662878660004, 267.7112082255761, 267.7187583924858, 267.7710095527596, 267.8243328407919, 267.8748578871522, 267.9362025847925, 268.0007179819588, 268.08528795228756, 268.18723334579715, 268.2819374916101, 268.37216696930557, 268.45960809398906, 268.5328458243971, 268.604509050025, 268.6693895569899, 268.7301797106518, 268.7787351364164, 268.8277029460043, 268.8736959515167, 268.91952982264587, 268.9602310184405, 269.02172125706295, 269.0900951749031, 269.1518514418195, 269.2050738155327, 269.2647248223434, 269.32174248580264, 269.4017251476355, 269.48210599193766, 269.58357757410744, 269.68324346889244, 269.7788191557691, 269.88301000994056, 269.98626364168246, 270.1201814163921, 270.24465722319417, 270.36679993739125, 270.49568750020325, 270.62239707731567, 270.7543135243076], "overall_macd": [0.0, -0.24210826210827463, -0.39473315963340383, -0.402120379521989, -0.44081839647714105, -0.5163701944166519, -0.5960034242049801, -0.8143371122248482, -1.030361088739312, -1.2333387217493055, -1.3272575086175493, -1.3139202902536908, -1.29408149762952, -1.3451584379083101, -1.3499035228798562, -1.375730543608256, -1.3866693143372686, -1.4655909231495912, -1.4923746232373105, -1.4803974694799535, -1.6639436029238936, -1.8813208459021666, -2.0134389611027927, -2.0481361857060847, -2.075512801156492, -2.0884658440175485, -2.1633610674099373, -2.4694087658807575, -2.6854357801712467, -2.800551694157548, -2.891533658743299, -2.962171566509994, -2.8908232427772305, -2.853033835376607, -2.7390616918533226, -2.5838520444563926, -2.4567350609464995, -2.2944441472456276, -2.1794362331238517, -1.9950917279501255, -1.8861598024955128, -1.798464877395844, -1.709262701008356, -1.5552807941405717, -1.358682083128599, -1.1189687672858497, -0.8928803429955394, -0.7174882117937784, -0.5591805510312042, -0.36974656552175134, -0.09426698638446851, 0.1621260398500226, 0.4070251226280561, 0.6437178499027709, 0.7835344556034443, 0.8965128850771862, 0.9744132171711044, 1.0047976572199673, 1.0031923306802355, 0.8764281309049125, 0.6362974543754945, 0.4401119106059923, 0.28697381322979254, 0.17249839433702618, -0.006506545186823587, 0.09542983034504005, 0.3353465937350393, 0.43014922495245855, 0.4971296428583969, 0.41710427634183134, 0.3703937552666048, 0.42530267744103867, 0.3717777284045951, 0.413314845502498, 0.47385458288113114, 0.4791907921335792, 0.46195630317600944, 0.37418619013885746, 1.3074809882990621, 2.1314950781590483, 2.765555176161513, 3.4657383848397103, 4.07812422201107, 4.6594165534471585, 5.0306351429945835, 5.773092611808124, 6.150196410886451, 6.485247006621478, 6.640340812321313, 6.652675380179346, 6.688633513057539, 6.49938551445149, 6.339668301703739, 5.908953467765116, 5.469459470032405, 5.1022837228625235, 4.704214020973154, 4.328755262843572, 3.520996346783761, 2.690852508311991, 2.017767136195232, 1.4509935012183632, 1.0283760549975227, 0.8454891549099557, 0.6618542428195724, 0.34092256818672695, -0.03446176456759531, -0.36925619319771386, -0.5743030396378686, -0.5808291667390222, -0.6104342045904332, -0.6976696706610142, -0.6950459512501084, -0.7441009180791411, -0.7820317220839001, -0.6448888281037739, -0.6298066310754393, -0.5330350336192851, -0.7341497645739992, -0.6916835308254008, -0.5954870966255044, -0.47185186075233787, -0.2946236632932937, -0.06546056085903729, -0.2050568702242117, -0.6319764075304874, -0.9584577953626763, -1.2312456884465064, -1.3304242862933506, -1.153650546301094, -0.8257092907937817, -0.5928697397176848, -0.4387889548037833, -0.303497297622755, -0.20042266823452337, -0.09265282847752587, -0.019127708115490805, -0.2843815003319605, -0.12998624921567625, 0.005223548658477739, 0.09291756638145898, 0.2513374655504208, 0.40290476586164914, 0.6829884938450164, 1.0406906910531006, 1.259160609765388, 1.3876580035169468, 1.457362138182532, 1.3884709372717339, 1.3118926922587661, 1.188284179017728, 1.0502811081991013, 0.8369524218517199, 0.6674561300200139, 0.5071105323738152, 0.37809776461830324, 0.23521770139535647, 0.2905086182275909, 0.3906093807801767, 0.4169845151928371, 0.3694062357133703, 0.38370466363443256, 0.37418115657953877, 0.5511165153646971, 0.6930332036965297, 0.971822253487062, 1.1727900588387001, 1.2920373130733083, 1.4474334545611782, 1.5534853209170478, 1.872944927652668, 2.036875446574868, 2.1333238537466173, 2.248395125989532, 2.3057484575076046, 2.3762589200074444], "overall_signal": [0.0, -0.04842165242165493, -0.11768395386400472, -0.1745712389956016, -0.22782067049190952, -0.285530575276858, -0.34762514506248243, -0.4409675384949556, -0.5588462485438269, -0.6937447431849226, -0.820447296271448, -0.9191418950678967, -0.9941298155802214, -1.0643355400458392, -1.1214491366126427, -1.1723054180117654, -1.215178197276866, -1.265260742451411, -1.310683518608591, -1.3446263087828636, -1.4084897676110697, -1.5030559832692891, -1.6051325788359898, -1.6937333002100088, -1.7700892003993056, -1.8337645291229543, -1.8996838367803508, -2.0136288226004324, -2.1479902141145955, -2.278502510123186, -2.4011087398472086, -2.513321305179766, -2.588821692699259, -2.6416641212347285, -2.6611436353584477, -2.645685317178037, -2.6078952659317296, -2.5452050421945094, -2.472051280380378, -2.3766593698943277, -2.278559456414565, -2.182540540610821, -2.087884972690328, -1.981364136980377, -1.8568277262100215, -1.7092559344251872, -1.5459808161392576, -1.3802822952701619, -1.2160619464223703, -1.0467988702422466, -0.856292493470691, -0.6526087868065484, -0.44068200491962756, -0.22380203395514786, -0.02233473604342945, 0.1614347881806937, 0.3240304739787759, 0.4601839106270142, 0.5687855946376584, 0.6303141018911093, 0.6315107723879864, 0.5932310000315876, 0.5319795626712286, 0.46008332900438814, 0.36676535416614586, 0.3124982494019247, 0.31706791826854763, 0.3396841796053298, 0.3711732722559432, 0.38035947307312085, 0.37836632951181765, 0.3877535990976619, 0.3845584249590485, 0.39030970906773843, 0.407018683830417, 0.4214531054910495, 0.42955374502804144, 0.4184802340502047, 0.5962803848999763, 0.9033233235517907, 1.2757696940737353, 1.7137634322269304, 2.1866355901837586, 2.6811917828364384, 3.1510804548680675, 3.675482886256079, 4.170425591182154, 4.633389874270019, 5.034780061880278, 5.358359125540092, 5.624414003043581, 5.799408305325164, 5.907460304600879, 5.9077589372337265, 5.820099043793462, 5.676535979607275, 5.4820715878804505, 5.251408322873075, 4.905325927655212, 4.462431243786567, 3.9734984222683005, 3.468997438058313, 2.980873161446155, 2.5537963601389153, 2.1754079366750467, 1.8085108629773827, 1.4399163374683872, 1.0780818313351672, 0.7476048571405601, 0.48191805236464363, 0.2634476009736283, 0.07122414664669982, -0.08202987293266181, -0.2144440819619577, -0.32796160998634616, -0.3913470536098317, -0.43903896910295326, -0.4578381820062197, -0.5131004985197756, -0.5488171049809006, -0.5581511033098214, -0.5408912547983248, -0.49163773649731857, -0.4064023013696623, -0.36613321514057223, -0.4193018536185553, -0.5271330419673795, -0.6679555712632049, -0.8004493142692342, -0.8710895606756062, -0.8620135066992414, -0.80818475330293, -0.7343055936031008, -0.6481439344070317, -0.55859968117253, -0.46541031063352917, -0.3761537901299215, -0.35779933217032933, -0.3122367155793987, -0.2487446627318234, -0.18041221690916695, -0.0940622804172494, 0.005331128838530305, 0.14086260183982752, 0.32082821968248215, 0.5084946976990634, 0.6843273588626402, 0.8389343147266185, 0.9488416392356416, 1.0214518498402665, 1.054818315675759, 1.0539108741804275, 1.010519183714686, 0.9419065729757516, 0.8549473648553644, 0.7595774448079522, 0.6547054961254332, 0.5818661205458647, 0.5436147725927272, 0.5182887211127492, 0.4885122240328734, 0.4675507119531853, 0.44887680087845605, 0.46932474377570427, 0.5140664357598693, 0.6056175993053079, 0.7190520912119864, 0.8336491355842508, 0.9564059993796363, 1.0758218636871186, 1.2352464764802285, 1.3955722704991564, 1.5431225871486487, 1.6841770949168253, 1.8084913674349814, 1.922044877949474], "overall_upper_bb": [null, 270.45963816180245, 269.08952431868005, 268.7149187648784, 268.34574736607465, 268.0501570712232, 267.83858698105337, 268.1517306536851, 268.3551165304794, 268.4766650412075, 268.3414141816581, 268.1283559587788, 267.93854973174206, 267.82484867138277, 267.68671630548744, 267.583263536147, 267.48082897539047, 267.47183645587035, 267.41153965361, 267.32492957811917, 266.8704654520773, 267.11227720339275, 267.07235982613685, 266.5355935757125, 265.99807149644414, 265.492782411528, 265.058979087736, 265.49621847358776, 265.7481568287744, 265.8343501165177, 265.73601028820144, 265.372514276281, 264.759151936432, 264.2689852964151, 263.56401662686284, 262.8244170780217, 261.9854362233288, 261.27221269236327, 260.3806052293888, 259.2419331572173, 258.69269063172317, 258.3382956853591, 257.88567740055885, 257.22188382574325, 256.6094442093535, 256.13194963529526, 256.10738076322195, 256.4644877992544, 256.79440517470624, 257.259969518615, 258.04354628246836, 258.76148004771454, 259.56229610005954, 260.3378907794507, 260.89639347036643, 261.4157807145088, 261.83199432436015, 262.1549037246977, 262.34428304971806, 262.3783562843488, 262.2381564433658, 262.02758741334605, 261.75911839133573, 261.5657348117739, 261.51858912758547, 261.53481251605257, 261.8327409573134, 261.8889263198164, 261.9180666028271, 261.89598279678427, 261.8801190239494, 261.9007395592464, 261.78941400412157, 261.64695435580165, 261.6286512688068, 261.5299610223441, 261.40778454618635, 261.26027742270526, 265.2959522825592, 268.3511234502714, 270.71150130454487, 273.44481869685643, 276.00888738402784, 278.59428860855616, 280.5791440860965, 283.90184868921875, 286.3192254526218, 288.6498517268918, 290.5416628365064, 291.94438194872663, 293.2666679026524, 294.0816571534631, 294.5890034278147, 294.50668355501637, 294.1002804803373, 293.2426831094483, 291.63931045258175, 288.4293490104223, 287.9906854929437, 288.0060202343981, 288.02985241147087, 288.3789164670649, 288.67147435331765, 288.73874509373303, 288.8150159138931, 288.34530369897607, 288.1404261051537, 287.5741600175504, 286.8360073692089, 285.9278363919607, 284.5702169571691, 283.46069307776395, 281.88974483214884, 280.8849725735216, 279.8173344765881, 278.4084790436096, 276.83457621031255, 274.6581737846771, 274.5465650547372, 274.52493464308714, 274.54041725038354, 274.6277090299195, 274.8285343786284, 274.945529043003, 274.6438577133654, 275.18203675881205, 275.56502916956987, 275.90647433697967, 276.0130302378198, 275.8893011212302, 276.0026024755, 276.12466531915567, 276.14364159173573, 276.22434164757215, 276.2996574653805, 276.23123711018087, 276.2769540252104, 276.1594161834036, 276.32753117724224, 276.45262061259086, 276.49225665118297, 276.62819747288825, 276.6986983224878, 277.0106656729534, 278.1468081206433, 278.7415695653438, 279.07246449493937, 279.1006119321949, 278.92996422495196, 279.03325179834115, 279.12754998424305, 279.18331693722234, 279.1684511482027, 279.1549676643891, 279.1311628291106, 279.1171867920979, 279.1005973028913, 278.3996130014923, 278.44547841786954, 278.4294653691617, 278.3493482035588, 278.3547602932107, 278.35887264650916, 278.4945477095314, 278.3019543330507, 278.83285744322416, 279.33849287742277, 279.74319116448754, 280.45297732794126, 281.0794255502931, 282.4502878292339, 283.3730984690749, 284.08289918485866, 284.8327794881076, 285.3966195287486, 285.944766549134], "overall_lower_bb": [null, 261.8753618381976, 262.52047568131997, 263.2075812351216, 263.57625263392526, 263.6615095954435, 263.62855587608954, 262.62201934631486, 261.728216802854, 260.9403349587925, 260.64676763652375, 260.65247737455456, 260.65606565287334, 260.46443704290294, 260.37128369451256, 260.213611463853, 260.0762298481389, 259.7520524330186, 259.5384603463899, 259.3985704218808, 258.94253454792255, 257.97772279660717, 257.2726401738632, 256.98690642428744, 256.71942850355583, 256.463717588472, 256.05852091226393, 254.64528152641216, 253.4798431712255, 252.56664988348234, 251.7329897117986, 251.03398572371904, 250.70834806356802, 250.29751470358488, 250.14148337313708, 250.11058292197836, 250.1570637766712, 250.22928730763667, 250.40889477061125, 250.90256684278273, 250.9968093682769, 250.9882043146409, 251.05682259944112, 251.36011617425683, 251.71455579064656, 252.04105036470477, 252.0576192367781, 252.0185722007455, 252.0281548252937, 251.94659048138502, 251.74201371753162, 251.6930799522854, 251.50226389994043, 251.46266922054932, 251.52716652963352, 251.60277928549118, 251.81106567563984, 252.0446562753023, 252.44227695028198, 252.76520371565115, 253.17140355663412, 253.67097258665402, 254.23544160866427, 254.65482518822608, 254.7454708724145, 254.98824748394742, 255.11931904268656, 255.39507368018363, 255.6789333971729, 255.78101720321564, 255.74888097605063, 255.75076044075368, 255.71213599587847, 255.7525956441983, 255.75789873119317, 255.78208897765595, 255.81026545381374, 255.8017725772947, 252.8890977174407, 251.23493654972853, 250.45555869545512, 249.59874130314353, 249.03367261597214, 248.62177139144381, 248.88091591390352, 248.1367113107812, 247.92183454737824, 248.0432082731082, 248.56439716349354, 249.6916780512734, 251.0013920973476, 252.52140284653694, 254.5425065721852, 256.75082644498366, 259.19872951966266, 262.1933268905517, 265.88819954741825, 271.26366098957766, 272.0243345070563, 271.9989897656019, 271.95915758852914, 271.2789935329351, 270.57343564668247, 270.10816490626695, 269.63439408610685, 268.85610630102394, 267.83648389484625, 266.98924998244956, 266.4224026307911, 266.25257360803937, 266.3651930428309, 266.31771692223606, 266.73216516785124, 266.79893742647835, 266.9620755234119, 267.6149309563904, 268.3733337896874, 269.84423621532295, 269.4775649452628, 269.45819535691294, 269.46071274961645, 269.46402097008047, 269.40019562137167, 269.328700956997, 269.3133722866347, 268.26969324118795, 267.5327008304302, 266.8537556630204, 266.46919976218027, 266.4299288787698, 266.41362752450004, 266.4355646808444, 266.4375884082643, 266.46388835242783, 266.4975725346195, 266.50799288981915, 266.51427597478965, 266.1813138165964, 266.3674688227577, 266.3723793874092, 266.3709533488171, 266.33501252711187, 266.3085116775122, 266.1395443270466, 265.7304818793567, 266.20122043465625, 266.8993255050606, 267.9161780678051, 268.871825775048, 269.2450382016588, 269.345240015757, 269.49135306277765, 269.63521885179733, 269.77470233561087, 269.9075071708894, 270.0024832079021, 270.06807269710873, 271.43605699850775, 271.6825215821304, 271.9151946308383, 272.15517179644115, 272.26575970678925, 272.3191473534909, 272.26947229046857, 272.37698566694934, 272.04358255677585, 271.76294712257726, 271.57110883551246, 271.30432267205873, 271.1303744497069, 270.5915121707662, 270.4538215309252, 270.6350208151413, 270.84714051189235, 271.2613004712514, 271.75315345086597]}, "alignment": "inconsistent"}
1422_GME.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0], "input_window": [[49.8375, 50.0388, 51.5575, 50.855, 50.976, 51.1722, 52.4, 59.62, 57.1563, 55.1125, 53.83, 52.7313, 54.6, 55.5, 53.9138, 55.1275, 55.75, 54.7463, 54.5538, 54.0025, 53.445, 52.5725, 52.9825, 53.7559, 53.3688, 53.08, 53.125, 53.9963, 55.78, 55.705, 55.675, 54.5638, 54.275, 54, 53.375, 52.3225, 51.725, 51.2063, 51.625, 50.53, 50.514, 51.3375, 50.8125, 50.395, 49.7575, 49.86, 49.9775, 50.5475, 51.15, 51.4925, 51.5925, 51.205, 50.535, 50.25, 50.0175, 50.1763, 50.5725, 50.1261, 50.3886, 50.96, 51.7, 52.1488, 51.945, 52.1925, 51.8125, 52.255, 51.6312, 52.8275, 52.5302, 52.03, 52.2913, 51.9075, 53.18, 53.3, 52.7775, 52.665, 53.1825, 52.7725, 52.5625, 52.4525, 52.7525, 52.7123, 52.1025, 51.9139, 52.44, 52.7075, 52.9825, 54.4572, 54.3625, 55.615, 56.13, 57.615, 60.56, 59.4475, 59.5438, 60.1634, 60.15, 61.3826, 61.875, 58.1388, 56.0386, 56.0875, 54.7425, 53.9375, 54.3125, 53.7025, 54.165, 53.2775, 53.4425, 53.0325, 53.27, 51.2525, 50.9375, 50.6475, 51, 51.115, 50.5975, 51.1238, 50.9325, 50.57, 50.7525, 49.5112, 48.6875, 47.975, 48.035, 48.5763, 48.235, 49.85, 48.8675, 48.3625, 47.6625, 47.0925, 46.385, 44.95], [49.87, 50.2275, 51.8175, 50.8708, 50.976, 51.175, 52.4, 60.6925, 57.2027, 55.1125, 54.1925, 52.8286, 54.695, 56.665, 54.04, 55.1275, 55.8775, 54.8475, 54.5825, 54.0321, 53.5, 52.5775, 52.9825, 53.7575, 53.39, 53.08, 53.26, 54.33, 56, 55.7241, 55.725, 54.665, 54.275, 54.21, 53.4775, 52.419, 51.825, 51.4513, 51.695, 50.8974, 50.6016, 51.3375, 50.82, 50.395, 49.835, 49.895, 50.1407, 50.63, 51.23, 51.695, 51.735, 51.225, 50.75, 50.3125, 50.025, 50.2125, 50.5725, 50.1261, 50.4678, 50.99, 51.93, 52.1975, 51.945, 52.1925, 51.8125, 52.2825, 51.9, 52.9075, 52.5825, 52.0488, 52.2913, 51.925, 53.275, 53.325, 52.9012, 52.6825, 53.245, 52.7813, 52.625, 52.4525, 52.8, 52.7123, 52.1676, 51.9139, 52.5075, 52.7075, 52.9825, 54.4572, 54.4325, 55.6225, 56.2275, 58.2689, 60.8187, 59.4913, 59.6325, 60.2575, 60.25, 61.4, 61.875, 58.345, 56.15, 56.1074, 54.9, 53.9925, 55.9975, 54.49, 54.165, 53.32, 53.4475, 53.0325, 53.27, 51.425, 51, 50.9771, 51.6675, 51.115, 50.625, 51.1614, 50.9325, 50.7925, 50.875, 49.695, 48.6875, 48.0352, 48.035, 48.6834, 48.3738, 50.0263, 49.035, 48.3625, 47.725, 47.19, 46.5, 44.9975], [49.1, 50.0275, 51.5575, 50.79, 50.8575, 51.1275, 52.085, 59.5675, 56.995, 54.53, 53.7775, 52.6688, 54.505, 55.4925, 53.9113, 54.695, 55.655, 54.7338, 54.5, 53.9828, 53.34, 52.4725, 52.9825, 53.7559, 53.345, 52.91, 53.0025, 53.9963, 55.78, 55.6788, 55.6016, 54.5638, 54.1575, 53.9938, 53.3425, 52.3225, 51.6765, 51.2063, 51.625, 50.3525, 50.514, 51.3375, 50.81, 50.395, 49.7575, 49.84, 49.9775, 50.5475, 51.1475, 51.4925, 51.5925, 51.1781, 50.33, 50.2131, 49.9075, 50.175, 50.5425, 50.05, 50.3736, 50.8525, 51.695, 52.1488, 51.9025, 52.1825, 51.79, 51.8475, 51.6312, 52.7825, 52.5125, 52.0075, 52.2813, 51.855, 53.18, 53.2725, 52.7775, 52.6425, 53.18, 52.725, 52.4375, 52.2675, 52.75, 52.67, 52.05, 51.9139, 52.44, 52.575, 52.89, 54.2908, 54.3625, 55.4175, 56.0975, 57.4363, 60.54, 59.065, 59.5152, 60.1634, 60.067, 61.25, 61.25, 58.12, 55.78, 55.75, 54.705, 53.8875, 54.2725, 53.7025, 54.145, 53.2775, 53.4425, 52.8675, 53.19, 51.2525, 50.835, 50.6475, 51, 50.985, 50.2877, 51.12, 50.8075, 50.57, 50.75, 49.4375, 48.48, 47.8038, 48, 48.5763, 48.195, 49.6903, 48.83, 48.3, 47.6625, 47.0888, 46.3725, 44.62], [49.1025, 50.0925, 51.8175, 50.8708, 50.8575, 51.1675, 52.095, 60.4265, 57.0838, 54.6025, 54.0965, 52.8286, 54.695, 56.5863, 53.99, 54.8102, 55.6775, 54.8338, 54.5075, 53.9828, 53.4325, 52.5472, 52.9825, 53.7575, 53.345, 52.91, 53.0025, 54.2375, 55.85, 55.72, 55.6675, 54.6038, 54.2, 54.21, 53.3425, 52.3225, 51.8237, 51.445, 51.65, 50.3525, 50.5718, 51.3375, 50.8125, 50.395, 49.8313, 49.84, 50.0325, 50.63, 51.2275, 51.695, 51.7213, 51.215, 50.5, 50.3125, 49.9075, 50.2125, 50.5425, 50.0625, 50.3736, 50.9025, 51.93, 52.185, 51.925, 52.1825, 51.79, 52.25, 51.8272, 52.81, 52.5125, 52.0488, 52.29, 51.9113, 53.1975, 53.31, 52.7825, 52.6825, 53.245, 52.725, 52.605, 52.3775, 52.7713, 52.67, 52.075, 51.9139, 52.505, 52.5944, 52.9275, 54.2908, 54.427, 55.4175, 56.1125, 57.8, 60.625, 59.13, 59.6325, 60.2075, 60.2163, 61.25, 61.25, 58.2625, 55.875, 55.879, 54.9, 53.905, 55.9172, 54.3975, 54.1575, 53.32, 53.4475, 52.8675, 53.19, 51.425, 50.835, 50.8425, 51.5375, 51.0125, 50.2877, 51.1614, 50.875, 50.7925, 50.8, 49.695, 48.48, 47.8038, 48, 48.625, 48.3738, 49.6903, 49.0325, 48.3, 47.6663, 47.19, 46.4613, 44.8075], [195756, 49464, 27896, 22288, 9576, 6628, 35228, 701136, 47324, 219840, 34920, 17172, 26096, 319860, 19248, 64024, 18940, 16004, 14564, 8644, 19672, 25156, 3628, 4580, 9000, 23120, 61212, 36972, 25044, 5368, 12456, 4592, 6300, 27724, 17904, 10148, 12856, 21552, 9156, 151372, 5292, 3476, 4432, 1388, 6212, 12264, 9372, 9120, 9648, 13988, 10640, 4632, 62980, 10048, 5992, 2384, 3184, 9796, 7052, 27216, 47584, 3112, 15492, 6948, 3452, 84152, 29612, 17988, 10456, 2152, 4636, 28336, 21724, 6740, 2756, 4700, 5960, 5208, 79312, 11364, 6712, 3992, 15760, 2280, 36408, 7808, 7500, 23512, 19192, 41240, 23192, 277880, 56488, 62564, 11836, 23208, 14256, 43772, 116892, 40736, 81556, 34824, 23044, 8940, 212712, 58304, 4440, 9456, 2504, 34524, 9608, 13204, 5092, 20572, 146140, 14444, 37600, 4884, 15960, 22584, 18048, 20900, 38000, 23132, 7264, 11888, 12240, 65420, 10724, 5092, 9360, 27344, 23348, 80396]], "output_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "output_window": [[46.25, 44.53, 45.405, 46.0362, 44.7825, 45.335, 45.2375, 44.245, 42.955, 42.5, 42.0625, 41.6875, 40.065, 41.5, 42.745, 41.69, 41.3475, 42.94, 42.6175, 42.305, 43.835, 43.7125, 43.725, 43.835, 44.1197, 44.155, 44.15, 43.67, 44.4813, 44.375, 43.915, 43.715, 43.7263], [46.8575, 44.7825, 45.4775, 46.0362, 44.7825, 45.3975, 45.3725, 44.245, 43.01, 42.5125, 42.0625, 41.6875, 40.1125, 42.4975, 42.8425, 41.71, 41.385, 42.94, 42.6225, 42.5175, 43.9038, 43.7663, 43.8304, 43.835, 44.1197, 44.225, 45.0625, 43.775, 44.6, 44.375, 43.9375, 43.7475, 43.805], [45.8775, 44.5275, 45.26, 45.8925, 44.5225, 45.33, 45.2375, 44.1388, 42.7, 42.3887, 41.9225, 41.6413, 39.8375, 41.41, 42.6425, 41.6225, 41.2825, 42.8025, 42.575, 42.305, 43.7338, 43.702, 43.725, 43.7025, 44.0975, 44.155, 44.15, 43.67, 44.4813, 44.265, 43.8963, 43.7075, 43.7263], [45.9725, 44.5425, 45.26, 45.9975, 44.5225, 45.3975, 45.3725, 44.175, 42.75, 42.3887, 41.9225, 41.6413, 39.89, 42.285, 42.6888, 41.675, 41.385, 42.835, 42.575, 42.51, 43.75, 43.724, 43.7725, 43.7025, 44.0975, 44.17, 45.0625, 43.775, 44.58, 44.265, 43.913, 43.735, 43.805], [298580, 30972, 26764, 28212, 60588, 5412, 10900, 10496, 23976, 19136, 11156, 9324, 145388, 185420, 23644, 7420, 6536, 10376, 8212, 36100, 22944, 16336, 8724, 14048, 2876, 15072, 138108, 6864, 8352, 2796, 11988, 7648, 13632]], "text": {"content": "GameStop Earnings Preview: Can It Become Profitable?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-12-02T13:15:00Z\n\nThe company is improving its business, but it may take a while before it becomes profitable again.\n\nArticle Content:\n\nPopular meme stock GameStop (GME 3.99%) is scheduled to report fiscal third-quarter earnings on Dec. 8. The company is struggling to turn around its finances. For three years running, GameStop has generated negative earnings per share.\nHowever, support from retail investors willing to pay astronomical prices for GameStop stock allowed the company to raise over $1 billion in cash. The low-cost capital is raising hopes that GameStop can return to profitability soon.\nPopular meme stock GameStop is up more than 900% in 2021. Image source: Getty Images.\nIn its fiscal second quarter ended July 31, GameStop reported sales of $1.2 billion. That's a 27% increase from the $942 million in sales it generated in the same quarter last year. Note, revenue was depressed in the previous year due to pandemic-related restrictions.\nGameStop's troubling losses on the bottom line start with its long-running decreases in revenue. Over the last 10 years, GameStop's revenue has dropped at a compounded annual rate of 6%.\nGameStop is losing popularity with gamers because it sells physical copies of games when consumer preference gravitates toward digital. If consumers decide to buy a game, they could buy a digital copy they can download, which they can usually start playing instantly. This is more appealing than driving to purchase a copy.\nThe other option, buying online and having it delivered, could take several days for customers to receive a game. The convenience advantage of digital games is unlikely to reverse.\nFortunately, GameStop raised $1.1 billion in a sale of stock. The company used some of the cash to pay off debt. Compared to last year, GameStop has $425 million less debt on the balance sheet. The lower interest expense will help the company approach profitability.\nAs of July 31, GameStop had $1.78 billion in cash and equivalents. The improved balance sheet is giving management the ammunition to invest in growth initiatives. GameStop is opening a 530,000 square-foot fulfillment center in Nevada that will support its online sales.\nMoreover, GameStop is investing in expanding its product catalog, a move it hopes will attract more customers looking for a broad selection of game titles. Whether these decisions will work to bring GameStop to profitability remains to be seen. Even so, it will take at least a few quarters to start seeing their full impact.\nAnalysts on Wall Street expect GameStop to report revenue of $1.2 billion in Q3 and a loss per share of $0.52. If the company hits Wall Street estimates, it would only be a penny improvement from the $0.53 it lost per share in the same quarter last year.\nNevertheless, GameStop stock is up over 900% in 2021. The retail investors that are buying GameStop are looking past the company's poor prospects. They intend to profit from the trade by causing a short-squeeze. Investors who consider a company's fundamental prospects important can wait for further progress toward profitability before thinking about buying GameStop stock.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638450900000, "published_utc": "2021-12-02T13:15:00Z", "article_url": "https://www.fool.com/investing/2021/12/02/gamestop-third-quarter-earnings-preview/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.297122148536392, "input_bin_label": ">+4%", "output_percentage_change": -5.204310218394714, "output_bin_label": "<-4%", "overall_percentage_change": -10.788656382057939, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.1025, 49.5975, 50.3375, 50.470825000000005, 50.54816, 50.651383333333335, 50.85761428571429, 52.053725, 52.61262222222222, 52.811609999999995, 53.311009999999996, 53.584619999999994, 53.872370000000004, 54.443920000000006, 54.757169999999995, 55.12143999999999, 55.47968999999999, 54.92042, 54.662789999999994, 54.60082, 54.53442, 54.506280000000004, 54.335029999999996, 54.052150000000005, 53.987649999999995, 53.797630000000005, 53.53013, 53.470499999999994, 53.60475, 53.77846999999999, 54.00196999999999, 54.207629999999995, 54.32938, 54.37463, 54.374379999999995, 54.31563, 54.19775, 53.918499999999995, 53.4985, 52.961749999999995, 52.45218, 52.12555, 51.78680000000001, 51.4053, 51.05418, 50.805930000000004, 50.62681, 50.54531, 50.50306, 50.63731, 50.75226, 50.74001, 50.70876, 50.700509999999994, 50.70813, 50.74538, 50.79638, 50.73963, 50.65424, 50.57499, 50.59586, 50.69286, 50.83536, 51.022360000000006, 51.210609999999996, 51.41436, 51.54283, 51.81758, 52.03147, 52.146100000000004, 52.182100000000005, 52.154729999999994, 52.28198, 52.394729999999996, 52.49398, 52.53723, 52.679010000000005, 52.67051, 52.67976, 52.712630000000004, 52.760760000000005, 52.83663, 52.72438, 52.584770000000006, 52.55702, 52.548210000000005, 52.51646000000001, 52.67304, 52.85524, 53.15924, 53.49336000000001, 54.006359999999994, 54.861360000000005, 55.58297, 56.29572, 57.05703, 57.78591, 58.48183, 59.16413, 59.448629999999994, 59.424879999999995, 59.232780000000005, 58.66028, 58.13778000000001, 57.76625, 57.18525000000001, 56.57937, 55.78637, 55.006119999999996, 54.46662, 54.198119999999996, 53.75272, 53.346219999999995, 53.039970000000004, 52.602, 52.2635, 51.87651999999999, 51.66065999999999, 51.403409999999994, 51.19591, 50.95691, 50.78391, 50.548410000000004, 50.24454, 49.890789999999996, 49.65204, 49.46065, 49.31354, 49.129290000000005, 48.88004, 48.56667, 48.31617, 48.1143, 47.81467], "in_sma_50": [49.1025, 49.5975, 50.3375, 50.470825000000005, 50.54816, 50.651383333333335, 50.85761428571429, 52.053725, 52.61262222222222, 52.811609999999995, 52.92841818181818, 52.9201, 53.05663076923077, 53.308749999999996, 53.354166666666664, 53.44516875, 53.57648235294118, 53.64633333333333, 53.69165789473684, 53.706215, 53.693180952380956, 53.64109090909091, 53.61245652173913, 53.618500000000004, 53.60756000000001, 53.58073076923077, 53.55931481481481, 53.58353571428571, 53.66168965517242, 53.73029999999999, 53.79279032258064, 53.818134375, 53.829706060606064, 53.84089117647059, 53.82665142857143, 53.784869444444446, 53.73186486486486, 53.671684210526315, 53.619846153846154, 53.5381625, 53.465812195121956, 53.4151380952381, 53.35461162790698, 53.28734772727273, 53.210546666666666, 53.13727391304348, 53.07121489361702, 53.02035625, 52.98376734693878, 52.957992000000004, 53.010368, 53.032818, 53.006468000000005, 52.995302, 52.976302, 52.957201999999995, 52.926152, 52.718872000000005, 52.584668, 52.510667999999995, 52.467338, 52.454466, 52.399066000000005, 52.31098999999999, 52.26698999999999, 52.215786, 52.13878, 52.098304, 52.058404, 52.019724, 51.996874000000005, 51.984156000000006, 51.988456000000006, 51.979506, 51.968256000000004, 51.963705999999995, 51.968556, 51.938306000000004, 51.873406, 51.806556, 51.748632, 51.709956000000005, 51.667456, 51.621534000000004, 51.604784, 51.610222, 51.63229799999999, 51.689214, 51.744754, 51.846054, 51.95686799999999, 52.086118, 52.282368, 52.457068, 52.653091999999994, 52.86044199999999, 53.064118, 53.276517999999996, 53.476968, 53.608318, 53.69139200000001, 53.784672, 53.872672, 53.944522, 54.064716, 54.148416, 54.220716, 54.285866, 54.347344, 54.386644, 54.411844, 54.396643999999995, 54.374844, 54.348044, 54.342994, 54.31824400000001, 54.287454, 54.254481999999996, 54.221731999999996, 54.196606, 54.166805999999994, 54.122479999999996, 54.02812999999999, 53.918006, 53.822356, 53.741206000000005, 53.643781999999995, 53.583088, 53.51163799999999, 53.430088, 53.327988, 53.218388, 53.106114, 52.963986000000006], "in_sma_200": [49.1025, 49.5975, 50.3375, 50.470825000000005, 50.54816, 50.651383333333335, 50.85761428571429, 52.053725, 52.61262222222222, 52.811609999999995, 52.92841818181818, 52.9201, 53.05663076923077, 53.308749999999996, 53.354166666666664, 53.44516875, 53.57648235294118, 53.64633333333333, 53.69165789473684, 53.706215, 53.693180952380956, 53.64109090909091, 53.61245652173913, 53.618500000000004, 53.60756000000001, 53.58073076923077, 53.55931481481481, 53.58353571428571, 53.66168965517242, 53.73029999999999, 53.79279032258064, 53.818134375, 53.829706060606064, 53.84089117647059, 53.82665142857143, 53.784869444444446, 53.73186486486486, 53.671684210526315, 53.619846153846154, 53.5381625, 53.465812195121956, 53.4151380952381, 53.35461162790698, 53.28734772727273, 53.210546666666666, 53.13727391304348, 53.07121489361702, 53.02035625, 52.98376734693878, 52.957992000000004, 52.9337431372549, 52.90069038461539, 52.85539433962264, 52.80830370370371, 52.75556181818182, 52.71015, 52.67212105263158, 52.627127586206896, 52.58893220338983, 52.560825, 52.55048360655737, 52.54458870967742, 52.534753968253966, 52.52925, 52.51787692307692, 52.51381818181818, 52.50357014925373, 52.508076470588236, 52.50814057971015, 52.50157857142857, 52.498598591549296, 52.49044166666667, 52.50012739726028, 52.511071621621625, 52.51469066666667, 52.516898684210524, 52.526354545454545, 52.52890128205128, 52.529864556962025, 52.52795999999999, 52.530964197530864, 52.53265975609756, 52.52714578313253, 52.51984523809524, 52.519670588235286, 52.520539534883724, 52.525217241379316, 52.545280681818184, 52.56642359550561, 52.598102222222224, 52.63672197802198, 52.692844565217385, 52.77813655913978, 52.84570957446808, 52.91714947368421, 52.993090625, 53.067556701030924, 53.15105102040816, 53.23285858585859, 53.283154999999994, 53.30881683168317, 53.334014705882346, 53.349218446601945, 53.3545625, 53.37896857142857, 53.388577358490565, 53.39576355140187, 53.395062037037036, 53.39554311926606, 53.39074272727273, 53.388934234234235, 53.37139910714286, 53.34895309734513, 53.326966666666664, 53.311406086956524, 53.291587931034485, 53.265913675213675, 53.24807881355932, 53.22813697478991, 53.207840000000004, 53.187940495867764, 53.159309836065574, 53.12126666666666, 53.07838387096775, 53.037756800000004, 53.00273492063492, 52.96628661417323, 52.94069296875, 52.91039689922481, 52.87493230769231, 52.83517175572519, 52.7924053030303, 52.7448030075188, 52.685569402985074], "in_ema_10": [49.1025, 49.2825, 49.74340909090909, 49.94838925619834, 50.11368211870773, 50.305285369851774, 50.630688029878726, 52.411744751718956, 53.26120934231551, 53.50508037098542, 53.61261121262443, 53.47006371941998, 53.69277940679817, 54.21887406010759, 54.17726059463348, 54.2923404865183, 54.5441876707877, 54.5968444579172, 54.580600011023165, 54.47190909992804, 54.28292562721384, 53.967339149538596, 53.78827748598612, 53.782681579443185, 53.70310311045351, 53.558902544916506, 53.457738445840775, 53.59951327386972, 54.008692678620676, 54.31983946432601, 54.564868652630366, 54.57194707942484, 54.504320337711235, 54.45080754903646, 54.24929708557528, 53.89897034274341, 53.521648462244606, 53.144076014563765, 52.872425830097626, 52.4142574973526, 52.07926522510667, 51.944398820541814, 51.73859903498875, 51.49430830135443, 51.19194315565362, 50.94613530917114, 50.78001979841275, 50.752743471428616, 50.83906284025977, 50.99468777839436, 51.12679909141356, 51.14283562024745, 51.025956416566096, 50.89623706809953, 50.716466692081426, 50.62483638443025, 50.60986613271566, 50.51034501767644, 50.48548228718981, 50.56130368951894, 50.81015756415185, 51.06012891612424, 51.21737820410165, 51.392854894264985, 51.46506309530771, 51.60777889616085, 51.64767364231342, 51.85900570734734, 51.977822851466, 51.99072778756309, 52.04514091709707, 52.020806204897596, 52.23475053127985, 52.430250434683515, 52.494295810195595, 52.528514753796394, 52.65878479856068, 52.670823926095096, 52.658855939532344, 52.60770031416283, 52.63744571158776, 52.643364673117254, 52.540025641641385, 52.4261846158884, 52.440514685726875, 52.46849383377653, 52.55194950036261, 52.86810413666031, 53.15153974817662, 53.563532521235416, 54.02698115373806, 54.71298458033114, 55.787896474816385, 56.3955516612134, 56.98408772281096, 57.57016268229987, 58.05127855824535, 58.63286427492801, 59.108707134032, 58.95485129148073, 58.39487832939332, 57.93744590586726, 57.38518301389139, 56.75242246591114, 56.600563835745476, 56.20000677470084, 55.82864190657341, 55.372525196287334, 55.02252061514418, 54.63069868511796, 54.368753469641966, 53.8335255660707, 53.288339099512385, 52.84364108141922, 52.606160884797546, 52.3164043602889, 51.94754902205455, 51.804612836226454, 51.635592320548916, 51.48230280772184, 51.35824775177241, 51.05583906963197, 50.58750469333525, 50.08137656727429, 49.70294446413351, 49.50695456156378, 49.30092645946127, 49.37172164865014, 49.310044985259196, 49.126400442484794, 48.86092763476029, 48.55712261025841, 48.17606395384779, 47.56359778042091], "in_ema_50": [49.1025, 49.141323529411764, 49.24627162629758, 49.30997862134473, 49.37066573423317, 49.441129823086776, 49.54520316335788, 49.97192068636346, 50.250817914349206, 50.42147211378649, 50.56559085442232, 50.65433631111164, 50.8127937106759, 51.03920572202195, 51.15492314468776, 51.298267335092156, 51.470001949402274, 51.60191559844532, 51.71586008478081, 51.80475968929921, 51.868592642660026, 51.89520469588905, 51.937843727422816, 52.00920279693565, 52.06158700097739, 52.09485809897828, 52.13045189901835, 52.213081236311744, 52.35570550155442, 52.487638619140526, 52.61233906544874, 52.69043557268605, 52.74963417767875, 52.806903425612916, 52.82790721284378, 52.80808732214403, 52.769483897746234, 52.71754335273658, 52.67567890753122, 52.584573852333925, 52.50564154439927, 52.45983207206989, 52.39523081434166, 52.31679039024983, 52.219320178867484, 52.12601350518641, 52.04391493635557, 51.98846729179261, 51.95862543721251, 51.94828718477281, 51.939385726546426, 51.91097844315245, 51.85564595518569, 51.795130427531355, 51.72110570488307, 51.661944696848444, 51.61804490481518, 51.55704314384204, 51.510633608789405, 51.48678523197414, 51.50416620326927, 51.53086556784695, 51.54632182008825, 51.57126998400636, 51.57984763169239, 51.60612811672406, 51.614797602342726, 51.6616682846038, 51.69503423422719, 51.7089074015124, 51.73169534655113, 51.738738666294225, 51.79594499310622, 51.85531969925892, 51.89167971105269, 51.92269227140356, 51.97454747644656, 52.00397698717415, 52.027546517088886, 52.0412701830854, 52.06989880335656, 52.09343218361708, 52.092709352887, 52.08569722140123, 52.1021404676208, 52.12144476300822, 52.15305477230202, 52.23688791848626, 52.322774666780916, 52.44413644455421, 52.587993838885424, 52.7923862373605, 53.09954756138558, 53.336035892311635, 53.58295605339745, 53.842742090519124, 54.09268553794975, 54.37336453646152, 54.643036515423816, 54.784976259916995, 54.82772228893985, 54.868948865844175, 54.870166557379704, 54.832316888462856, 54.87486132420941, 54.85614127227963, 54.828743575327486, 54.76957716060877, 54.71773099744764, 54.645172919116355, 54.588107314445125, 54.46406389034924, 54.32174765935515, 54.185306574674556, 54.08147102272654, 53.96111921791373, 53.81706356230927, 53.71291989319911, 53.60162891699522, 53.49146699868168, 53.38591927324318, 53.24117734095913, 53.05446450405877, 52.8485560921349, 52.65841663754138, 52.50024343606917, 52.33842212485077, 52.23457419838604, 52.10900266119443, 51.959630007814255, 51.791264125154875, 51.610822394756646, 51.40888034006031, 51.15000267966579], "in_ema_200": [49.1025, 49.11235074626865, 49.139267654265986, 49.15649683183548, 49.173422236493835, 49.193263806279965, 49.2221368032324, 49.33362300419527, 49.41073919320826, 49.46239850471862, 49.50850896735824, 49.54154469902632, 49.592822861225066, 49.662409698426806, 49.705470298442464, 49.756263628806224, 49.815181403643976, 49.8651179070903, 49.911310763736175, 49.95182309444527, 49.98645669549556, 50.011936728376206, 50.041494571874956, 50.07846975026426, 50.11097253881885, 50.138823558333094, 50.167317851285006, 50.20781717614784, 50.26395829877323, 50.31824727092475, 50.371473666238934, 50.413586366077354, 50.45126212362883, 50.48866250050814, 50.517058893537914, 50.535023481661916, 50.54784613358568, 50.55677303772911, 50.56765091795071, 50.56551011279697, 50.565572698739295, 50.57325356740856, 50.57563412892688, 50.573836774410196, 50.566448348794175, 50.55922000701513, 50.553979011920454, 50.55473543966254, 50.56142961439227, 50.57270892171175, 50.5841376886599, 50.59041492558866, 50.58951527458778, 50.586758903696364, 50.58000010863471, 50.57634339113586, 50.57600664097531, 50.570897122159636, 50.568933966715264, 50.57225303172308, 50.585762951805435, 50.60167575825513, 50.61484316364563, 50.63044173913175, 50.64197963227472, 50.65797983493866, 50.66961386643181, 50.690911240895176, 50.709036502179806, 50.722367482257624, 50.737965815767495, 50.74964078277478, 50.77399759090638, 50.79923144572324, 50.818965461188675, 50.83750809341565, 50.861463236764756, 50.88000589112531, 50.89717001161163, 50.911899663237385, 50.93040115912557, 50.94771060032831, 50.95892741027529, 50.968429625098416, 50.983718882560126, 50.9997455603456, 51.018927196561066, 51.05148314485399, 51.085070377243504, 51.12817912970874, 51.177774362248954, 51.24366715466439, 51.337013750140365, 51.41455590188026, 51.49632648992126, 51.583004833305125, 51.66890826779961, 51.76424251389116, 51.85862816051912, 51.922348278324904, 51.96167814620227, 52.00065647310573, 52.029505662428065, 52.04816729762779, 52.08666513546234, 52.10965851719904, 52.130035049366214, 52.1418754966362, 52.15486678522689, 52.161957662985834, 52.17218693997105, 52.164752244050945, 52.151520878438504, 52.13849579507096, 52.13251573740857, 52.12137130221048, 52.10312581661635, 52.09375541048086, 52.081628490973586, 52.068801341809674, 52.056176452836446, 52.0326821597734, 51.99733208853188, 51.9556054010838, 51.916246143361576, 51.883497425517184, 51.848575063074236, 51.827099689312305, 51.7992927272296, 51.76447389412284, 51.72369604443007, 51.67858464100291, 51.62667136099293, 51.55881890963977], "in_macd": [0.0, 0.07897435897435656, 0.27755570165826526, 0.3544561188418527, 0.4096053788137084, 0.47287496564278086, 0.5910448702451276, 1.341513657380922, 1.6475457423747173, 1.6706005583399488, 1.6292605929754984, 1.4771616389950708, 1.4900486506742823, 1.6340376353155577, 1.521115755643443, 1.4807386048388764, 1.5014158957488064, 1.4332021960828172, 1.3373959961042345, 1.2052367682452, 1.0440597462103938, 0.8352611136052275, 0.6968785824917205, 0.6423409460638467, 0.5593859209871539, 0.45331704469074907, 0.37242755990364174, 0.4033269372367698, 0.5515720113611735, 0.6510623456596534, 0.717403065173734, 0.6763503176115648, 0.6042668223122973, 0.5417026385614463, 0.41730958703514887, 0.23372745735460398, 0.047441430313099886, -0.12925949036400652, -0.2498740636538912, -0.44502936678809135, -0.5753632439811156, -0.6098383529616243, -0.671779383040807, -0.7459579179114968, -0.8405415800704432, -0.9043727503651198, -0.928720558996389, -0.8895489497018403, -0.8010578147878604, -0.6853048422508294, -0.5847074439126985, -0.5396170897285373, -0.5551774436899208, -0.575999060683138, -0.6180558938181875, -0.6196325477693705, -0.5874816920585388, -0.5938879254240277, -0.5673220065460001, -0.49785159139602797, -0.3557838690831261, -0.2200808516689463, -0.1319935206274181, -0.040933719718786676, -0.0004346310328955383, 0.06799553396070479, 0.08710639788491648, 0.17948663146788135, 0.22608668192213344, 0.22302989316779787, 0.23733434764041306, 0.215627189775482, 0.2987657163510917, 0.3694723600630283, 0.37857901983662146, 0.3734223684360174, 0.40999852624539557, 0.39250123078271315, 0.3647469254397748, 0.320697291049278, 0.3139450442641305, 0.29699618944085415, 0.2328682127053412, 0.1671204450327295, 0.16085743110082262, 0.1612490021672741, 0.1862902729211342, 0.31253981242434037, 0.4187565193009348, 0.5762168278874285, 0.7484581884279891, 1.0094910698950628, 1.4278559648348406, 1.6201036065701686, 1.7923477292224064, 1.9527401588875861, 2.0568522885809486, 2.1974421077016117, 2.282548751084441, 2.0848967052894025, 1.715825766785727, 1.407433142410646, 1.0716789991833124, 0.717037673302265, 0.5915307920757726, 0.36522846869803516, 0.1646186316505336, -0.06123943021460576, -0.2273249267731714, -0.40112610012506167, -0.5069973772511744, -0.7249649319539557, -0.934541051086299, -1.08749053415481, -1.1394881002722528, -1.209121656628966, -1.3077175009924389, -1.3003653277616323, -1.3026328236319458, -1.2961457298137375, -1.275694066795893, -1.3332810081147315, -1.4601279734430008, -1.5968117443019807, -1.6700516018775104, -1.6585437797286744, -1.6506656423786978, -1.5206623650545907, -1.4539525339311012, -1.443550785513196, -1.4695021132710977, -1.5110833288845953, -1.5845707960588769, -1.7560157256562974], "in_signal": [0.0, 0.015794871794871313, 0.0681470377675501, 0.1254088539824106, 0.1822481589486702, 0.24037352028749231, 0.3105077902790194, 0.5167089636994, 0.7428763194344635, 0.9284211672155607, 1.0685890523675483, 1.1503035696930528, 1.2182525858892987, 1.3014095957745506, 1.345350827748329, 1.3724283831664388, 1.3982258856829124, 1.4052211477628935, 1.391656117431162, 1.3543722475939697, 1.2923097473172547, 1.2009000205748495, 1.1000957329582237, 1.0085447755793484, 0.9187130046609095, 0.8256338126668775, 0.7349925621142305, 0.6686594371387383, 0.6452419519832253, 0.6464060307185109, 0.6606054376095555, 0.6637544136099573, 0.6518568953504253, 0.6298260439926296, 0.5873227526011335, 0.5166036935518277, 0.42277124090408214, 0.3123650946504644, 0.19991726298959328, 0.07092793703405637, -0.058330299168978035, -0.1686319099275073, -0.2692614045501672, -0.36460070722243315, -0.4597888817920352, -0.5487056555066522, -0.6247086362045995, -0.6776766989040477, -0.7023529220808102, -0.6989433061148141, -0.676096133674391, -0.6488003248852203, -0.6300757486461604, -0.619260411053556, -0.6190195076064823, -0.61914211563906, -0.6128100309229558, -0.6090256098231702, -0.6006848891677362, -0.5801182296133947, -0.535251357507341, -0.47221725633966205, -0.40417250919721326, -0.331524751301528, -0.2653067272478015, -0.19864627500610027, -0.14149574042789692, -0.07729926604874127, -0.01662207645456633, 0.03130831746990651, 0.07251352350400783, 0.10113625675830268, 0.1406621486768605, 0.18642419095409407, 0.22485515673059955, 0.2545685990716831, 0.2856545845064256, 0.30702391376168314, 0.31856851609730147, 0.3189942710876968, 0.3179844257229836, 0.31378677846655767, 0.29760306531431435, 0.2715065412579974, 0.24937671922656246, 0.2317511758147048, 0.2226589952359907, 0.24063515867366064, 0.2762594307991155, 0.3362509102167781, 0.41869236585902037, 0.5368521066662288, 0.7150528782999512, 0.8960630239539948, 1.0753199650076772, 1.250804003783659, 1.412013660743117, 1.569099350134816, 1.711789230324741, 1.7864107253176735, 1.7722937336112843, 1.6993216153711566, 1.5737930921335876, 1.4024420083673232, 1.2402597651090133, 1.0652535058268178, 0.885126530991561, 0.6958533387503277, 0.511217685645628, 0.32874892849149007, 0.1615996673429572, -0.015713252516425386, -0.19947881223040012, -0.37708115661528213, -0.5295625453466763, -0.6654743676031343, -0.7939229942809951, -0.8952114609771226, -0.9766957335080872, -1.0405857327692174, -1.0876073995745525, -1.1367421212825883, -1.2014192917146709, -1.2804977822321328, -1.3584085461612083, -1.4184355928747014, -1.4648816027755007, -1.4760377552313186, -1.4716207109712751, -1.4660067258796592, -1.466705803357947, -1.4755813084632767, -1.497379205982397, -1.549106509917177], "in_upper_bb": [null, 50.99757142674937, 53.085462881845395, 52.77703593788059, 52.575120954730025, 52.53355705716084, 52.89305576912298, 59.07746678401879, 59.98903800821055, 59.879115356174516, 59.677863449582446, 59.35570160131973, 59.29641184091623, 59.5936102176488, 59.420618496509995, 59.35096168720722, 59.39636488321415, 59.323473322903475, 59.22297739747789, 59.09158025713315, 58.85816225484616, 58.69356801394704, 58.6626009603539, 58.551608925435026, 58.39821929655275, 58.26256141051211, 58.20953141933985, 56.63552636096126, 56.31503085227885, 56.476172925848324, 56.647313574045526, 56.64047051915256, 56.61101882115208, 56.23007637845667, 56.23327676875021, 56.245343581415746, 56.129047736626745, 56.152883339556816, 56.139779270090855, 56.315493970250834, 56.4265841102921, 56.46444171087898, 56.52014228632718, 56.530963484959, 56.594084734424555, 56.6454918533174, 56.64272541867888, 56.442257310036744, 55.86841653906568, 55.24853539872313, 54.53194371364879, 54.00128738929099, 53.48925110959705, 52.84207661246273, 52.38098921045211, 52.1392537007684, 51.985300410004264, 51.898522471415035, 51.7457098803022, 51.77668713536291, 51.985339822238934, 52.165520693990096, 52.31879186653272, 52.5190306846559, 52.5919618020131, 52.720330305235386, 52.76454722759596, 53.01037291744594, 53.15988956905976, 53.19878002245762, 53.267856172049406, 53.31486219463689, 53.55421497513578, 53.759496799043596, 53.770449298689, 53.7630020707053, 53.84984826957781, 53.70871770922821, 53.531941208381966, 53.38665672867492, 53.410085282501704, 53.428217783854215, 53.41864915346574, 53.432501389899706, 53.40888191299712, 53.41686842916431, 53.41918394904956, 53.78787455389759, 54.127774916485954, 54.69677903239492, 55.35938111762852, 56.40548490930629, 58.178896919589974, 59.06668311081025, 59.94538272372431, 60.82419056120561, 61.58601672814782, 62.450095122474515, 63.17634382814658, 63.32443866172643, 63.28535912656531, 63.217855944921276, 63.063823727580456, 62.89836292518957, 62.734359783508104, 62.58103583336129, 62.46858158376212, 62.54813097379958, 62.61866640373416, 62.76374961960809, 62.84964813507014, 62.968397905483116, 62.64171867297752, 62.43687366603365, 61.98254497460081, 61.333438947058966, 60.586903697766, 59.28802924059537, 57.6334316399124, 56.68682730005151, 56.25345087325941, 55.81295939031467, 55.64784520114399, 55.65594451752032, 55.04051387751778, 54.61848655286518, 54.17557310903994, 53.7858522527864, 53.312164117077685, 52.94434261747289, 52.4484877609189, 52.349972823555134, 52.38080510157576, 52.59940778769754], "in_lower_bb": [null, 48.197428573250626, 47.5895371181546, 48.16461406211942, 48.52119904526998, 48.76920960950583, 48.8221728023056, 45.02998321598121, 45.23620643623389, 45.74410464382547, 46.178972914053915, 46.484498398680266, 46.816849697545315, 47.02388978235119, 47.28771483682333, 47.539375812792784, 47.75659982266821, 47.96919334376319, 48.16033839199579, 48.32084974286685, 48.98726774515385, 49.39733198605296, 49.54479903964608, 49.94446107456498, 50.34660070344725, 50.65650858948788, 50.800288580660144, 51.75539363903872, 51.95250914772116, 51.90311707415167, 51.88907642595446, 52.073439480847455, 52.053391178847924, 52.196703621543335, 52.128753231249796, 51.867916418584265, 51.598832263373254, 51.236116660443166, 50.96347072990915, 50.42472602974916, 50.0275658897079, 49.86873828912102, 49.596037713672835, 49.248966515041005, 48.834475265575435, 48.4760681466826, 48.18183458132111, 48.021552689963265, 48.13314346093432, 48.35052460127688, 48.67249628635121, 48.864272610709016, 49.00630889040295, 49.26373338753727, 49.38132078954788, 49.4120562992316, 49.43788958999574, 49.38641752858496, 49.41159011969779, 49.435612864637086, 49.36278017776106, 49.26734930600991, 49.22532813346727, 49.2038393153441, 49.3267781979869, 49.43940969476461, 49.57466277240405, 49.54683708255407, 49.52582043094024, 49.522309977542385, 49.5101038279506, 49.53272780536311, 49.563125024864206, 49.65759320095639, 49.93414070131101, 50.188587929294684, 50.37199173042219, 50.7793722907718, 51.179288791618035, 51.47207327132507, 51.53277471749829, 51.5631422161458, 51.58771084653426, 51.546998610100296, 51.642118087002885, 51.66857157083568, 51.77628605095044, 51.55567544610242, 51.40722508351404, 51.175090967605065, 50.89473888237149, 50.437505090693726, 49.40684308041004, 49.101056889189756, 48.90735727627569, 48.7810494387944, 48.71635327185218, 48.70477487752549, 48.84302617185343, 49.28343133827357, 49.6328808734347, 50.021284055078716, 50.45781627241955, 50.82238707481042, 51.3276102164919, 51.66124416663869, 51.89669841623789, 51.7200690262004, 51.55158359626582, 51.151500380391894, 50.773351864929865, 50.017102094516886, 49.364781327022484, 48.74087633396634, 48.385705025399176, 48.115311052941024, 47.868986302234, 48.15900075940463, 48.77609836008759, 48.975702699948506, 48.9015791267406, 48.72367060968535, 48.24678479885602, 47.62856548247968, 47.4522761224822, 47.297053447134815, 47.16159689096006, 47.1883477472136, 47.22053588292232, 47.131607382527115, 47.075092239081094, 46.75010717644487, 46.281904898424244, 45.45980221230247], "out_sma_10": [45.9725, 45.25749999999999, 45.258333333333326, 45.443124999999995, 45.259, 45.28208333333333, 45.295, 45.155, 44.88777777777778, 44.63787, 44.232870000000005, 43.942750000000004, 43.40575, 43.0345, 42.85113, 42.47888, 42.08013, 41.94613, 41.92863, 41.94076, 42.123509999999996, 42.331779999999995, 42.72003, 42.861779999999996, 43.002649999999996, 43.25215, 43.6199, 43.7139, 43.9144, 44.0899, 44.1062, 44.107299999999995, 44.110549999999996], "out_sma_50": [45.9725, 45.25749999999999, 45.258333333333326, 45.443124999999995, 45.259, 45.28208333333333, 45.295, 45.155, 44.88777777777778, 44.63787, 44.39101818181818, 44.161875, 43.83326923076923, 43.72267857142857, 43.653753333333334, 43.53008125, 43.4039, 43.37229444444444, 43.330331578947366, 43.289315, 43.31125238095238, 43.33001363636364, 43.349252173913044, 43.36397083333333, 43.393311999999995, 43.42318461538461, 43.4839, 43.49429642857143, 43.53173448275862, 43.55617666666667, 43.567687096774186, 43.572915625, 43.57994848484849], "out_sma_200": [45.9725, 45.25749999999999, 45.258333333333326, 45.443124999999995, 45.259, 45.28208333333333, 45.295, 45.155, 44.88777777777778, 44.63787, 44.39101818181818, 44.161875, 43.83326923076923, 43.72267857142857, 43.653753333333334, 43.53008125, 43.4039, 43.37229444444444, 43.330331578947366, 43.289315, 43.31125238095238, 43.33001363636364, 43.349252173913044, 43.36397083333333, 43.393311999999995, 43.42318461538461, 43.4839, 43.49429642857143, 43.53173448275862, 43.55617666666667, 43.567687096774186, 43.572915625, 43.57994848484849], "out_ema_10": [45.9725, 45.71249999999999, 45.63022727272726, 45.6970041322314, 45.48345792637114, 45.46782921248547, 45.4504966283972, 45.2185881505068, 44.76975394132374, 44.33683504290124, 43.89786503510101, 43.487580483264466, 42.83347494085274, 42.733752224334054, 42.725579092636956, 42.534564712157504, 42.32555294631068, 42.4181796833451, 42.44669246819144, 42.458202928520265, 42.69307512333476, 42.88051601000116, 43.04269491727368, 43.16265947776937, 43.33263048181129, 43.48487948511833, 43.771719578733176, 43.77231601896351, 43.919167651879235, 43.98204626062846, 43.969492395059646, 43.92685741413971, 43.904701520659756], "out_ema_50": [45.9725, 45.91642156862745, 45.890679546328336, 45.894868583727224, 45.84105020789478, 45.823656082094985, 45.80596368671871, 45.74200432645524, 45.624670823456995, 45.497770006850836, 45.35756333991551, 45.211827522663924, 45.003128404128084, 44.89653513337796, 44.8099572850102, 44.68701778363725, 44.557526890161284, 44.48997681603731, 44.41487968599664, 44.3401785218399, 44.31703426608148, 44.293778020352796, 44.27333574504485, 44.25095002955289, 44.244932381335126, 44.24199385657689, 44.274170568083676, 44.254595251688244, 44.267356222210275, 44.267263821339284, 44.253371122463236, 44.233042843150955, 44.2162568493019], "out_ema_200": [45.9725, 45.958271144278605, 45.95132317269375, 45.95178264361222, 45.93756092576533, 45.93218718521045, 45.92661815849195, 45.909189122089046, 45.877754404456326, 45.843037445208004, 45.804027122370115, 45.76260695199827, 45.70417305197839, 45.670151429570645, 45.64048624121671, 45.601028666677244, 45.559078132680455, 45.53197287762891, 45.50255026193111, 45.472773642409415, 45.45563161611679, 45.4384014507823, 45.421825316943675, 45.404717602347226, 45.391710462025365, 45.37955413902014, 45.3763993714677, 45.36046504936354, 45.35269922797684, 45.34187635008653, 45.32765867496129, 45.31181132496168, 45.29681817744963], "out_macd": [0.0, -0.11407407407407533, -0.1449118919489223, -0.10858924906513323, -0.19655767131783364, -0.1934382566005155, -0.19078414812853595, -0.2820576056148312, -0.46402903121673944, -0.630132808754233, -0.7902798389188987, -0.9291770296300186, -1.1671155462312797, -1.1491800188250636, -1.0898199330358693, -1.1117660774114384, -1.1394245543163848, -1.0324398903038343, -0.9575950408318548, -0.8932283349397636, -0.7337019604096113, -0.6024297073115221, -0.48884683428809694, -0.3998705453462321, -0.2940928768550677, -0.20208367360010726, -0.05649716194907484, -0.0444963660749238, 0.02962957218631601, 0.06223958567092325, 0.05899968642756903, 0.04158951253117493, 0.033059153922536666], "out_signal": [0.0, -0.022814814814815065, -0.04723423024163651, -0.05950523400633585, -0.08691572146863541, -0.10822022849501144, -0.12473301242171633, -0.1561979310603393, -0.21776415109161934, -0.3002378826241421, -0.3982462738830934, -0.5044324250324785, -0.6369690492722389, -0.7394112431828039, -0.8094929811534171, -0.8699476004050214, -0.9238429911872942, -0.9455623710106023, -0.9479689049748528, -0.937020790967835, -0.8963570248561903, -0.8375715613472566, -0.7678266159354248, -0.6942354018175863, -0.6142068968250826, -0.5317822521800876, -0.43672523413388503, -0.3582794605220928, -0.2806976539804111, -0.21211020605014425, -0.15788822755460158, -0.11799267953744627, -0.08778231284544968], "out_upper_bb": [null, 47.279825394193516, 46.688336247083264, 46.82502209578294, 46.711676839493215, 46.586308837863385, 46.487549789316994, 46.513752053487735, 46.933776073910444, 47.13169070290191, 47.2682396912862, 47.33143934875663, 47.68346546765951, 47.513272057884265, 47.34527223316433, 47.231120364064225, 47.1354226114818, 47.00232315311213, 46.877002396020515, 46.76083003966662, 46.42294294000701, 46.329791551527876, 46.113341537861565, 45.69093047794297, 45.62453657191176, 45.37584027837789, 45.29822362825732, 45.2388674485847, 45.453450318268345, 45.602579838484246, 45.67812892254514, 45.6990692086243, 45.345322710821804], "out_lower_bb": [null, 43.23517460580647, 43.82833041958339, 44.06122790421705, 43.806323160506786, 43.97785782880328, 44.10245021068301, 43.79624794651227, 42.84177948164511, 42.144049297098086, 41.51379667235017, 40.99231065124337, 39.983072993878956, 39.93208508497287, 39.96223443350234, 39.82904213593578, 39.6723773885182, 39.742265735776755, 39.783660761874216, 39.81779996033338, 39.93343705999299, 39.94473844847212, 40.01243846213843, 40.20534952205702, 40.22924342808824, 40.35518972162211, 40.40180637174268, 40.42116255141529, 40.389579681731654, 40.42808016151575, 40.551581077454856, 40.7400107913757, 41.48525728917819], "overall_sma_10": [49.1025, 49.5975, 50.3375, 50.470825000000005, 50.54816, 50.651383333333335, 50.85761428571429, 52.053725, 52.61262222222222, 52.811609999999995, 53.311009999999996, 53.584619999999994, 53.872370000000004, 54.443920000000006, 54.757169999999995, 55.12143999999999, 55.47968999999999, 54.92042, 54.662789999999994, 54.60082, 54.53442, 54.506280000000004, 54.335029999999996, 54.052150000000005, 53.987649999999995, 53.797630000000005, 53.53013, 53.470499999999994, 53.60475, 53.77846999999999, 54.00196999999999, 54.207629999999995, 54.32938, 54.37463, 54.374379999999995, 54.31563, 54.19775, 53.918499999999995, 53.4985, 52.961749999999995, 52.45218, 52.12555, 51.78680000000001, 51.4053, 51.05418, 50.805930000000004, 50.62681, 50.54531, 50.50306, 50.63731, 50.75226, 50.74001, 50.70876, 50.700509999999994, 50.70813, 50.74538, 50.79638, 50.73963, 50.65424, 50.57499, 50.59586, 50.69286, 50.83536, 51.022360000000006, 51.210609999999996, 51.41436, 51.54283, 51.81758, 52.03147, 52.146100000000004, 52.182100000000005, 52.154729999999994, 52.28198, 52.394729999999996, 52.49398, 52.53723, 52.679010000000005, 52.67051, 52.67976, 52.712630000000004, 52.760760000000005, 52.83663, 52.72438, 52.584770000000006, 52.55702, 52.548210000000005, 52.51646000000001, 52.67304, 52.85524, 53.15924, 53.49336000000001, 54.006359999999994, 54.861360000000005, 55.58297, 56.29572, 57.05703, 57.78591, 58.48183, 59.16413, 59.448629999999994, 59.424879999999995, 59.232780000000005, 58.66028, 58.13778000000001, 57.76625, 57.18525000000001, 56.57937, 55.78637, 55.006119999999996, 54.46662, 54.198119999999996, 53.75272, 53.346219999999995, 53.039970000000004, 52.602, 52.2635, 51.87651999999999, 51.66065999999999, 51.403409999999994, 51.19591, 50.95691, 50.78391, 50.548410000000004, 50.24454, 49.890789999999996, 49.65204, 49.46065, 49.31354, 49.129290000000005, 48.88004, 48.56667, 48.31617, 48.1143, 47.81467, 47.61192, 47.20367, 46.892289999999996, 46.52301, 46.07201, 45.78176, 45.55238, 45.25088, 44.87975, 44.63787, 44.232870000000005, 43.942750000000004, 43.40575, 43.0345, 42.85113, 42.47888, 42.08013, 41.94613, 41.92863, 41.94076, 42.123509999999996, 42.331779999999995, 42.72003, 42.861779999999996, 43.002649999999996, 43.25215, 43.6199, 43.7139, 43.9144, 44.0899, 44.1062, 44.107299999999995, 44.110549999999996], "overall_sma_50": [49.1025, 49.5975, 50.3375, 50.470825000000005, 50.54816, 50.651383333333335, 50.85761428571429, 52.053725, 52.61262222222222, 52.811609999999995, 52.92841818181818, 52.9201, 53.05663076923077, 53.308749999999996, 53.354166666666664, 53.44516875, 53.57648235294118, 53.64633333333333, 53.69165789473684, 53.706215, 53.693180952380956, 53.64109090909091, 53.61245652173913, 53.618500000000004, 53.60756000000001, 53.58073076923077, 53.55931481481481, 53.58353571428571, 53.66168965517242, 53.73029999999999, 53.79279032258064, 53.818134375, 53.829706060606064, 53.84089117647059, 53.82665142857143, 53.784869444444446, 53.73186486486486, 53.671684210526315, 53.619846153846154, 53.5381625, 53.465812195121956, 53.4151380952381, 53.35461162790698, 53.28734772727273, 53.210546666666666, 53.13727391304348, 53.07121489361702, 53.02035625, 52.98376734693878, 52.957992000000004, 53.010368, 53.032818, 53.006468000000005, 52.995302, 52.976302, 52.957201999999995, 52.926152, 52.718872000000005, 52.584668, 52.510667999999995, 52.467338, 52.454466, 52.399066000000005, 52.31098999999999, 52.26698999999999, 52.215786, 52.13878, 52.098304, 52.058404, 52.019724, 51.996874000000005, 51.984156000000006, 51.988456000000006, 51.979506, 51.968256000000004, 51.963705999999995, 51.968556, 51.938306000000004, 51.873406, 51.806556, 51.748632, 51.709956000000005, 51.667456, 51.621534000000004, 51.604784, 51.610222, 51.63229799999999, 51.689214, 51.744754, 51.846054, 51.95686799999999, 52.086118, 52.282368, 52.457068, 52.653091999999994, 52.86044199999999, 53.064118, 53.276517999999996, 53.476968, 53.608318, 53.69139200000001, 53.784672, 53.872672, 53.944522, 54.064716, 54.148416, 54.220716, 54.285866, 54.347344, 54.386644, 54.411844, 54.396643999999995, 54.374844, 54.348044, 54.342994, 54.31824400000001, 54.287454, 54.254481999999996, 54.221731999999996, 54.196606, 54.166805999999994, 54.122479999999996, 54.02812999999999, 53.918006, 53.822356, 53.741206000000005, 53.643781999999995, 53.583088, 53.51163799999999, 53.430088, 53.327988, 53.218388, 53.106114, 52.963986000000006, 52.833336, 52.672298, 52.518947999999995, 52.353082, 52.15499199999999, 51.95459199999999, 51.739791999999994, 51.467292, 51.109792, 50.77496599999999, 50.420766, 50.049442, 49.64291600000001, 49.263616, 48.892392, 48.560642, 48.270841999999995, 48.009961999999994, 47.763462, 47.535562, 47.292218000000005, 47.078748000000004, 46.871048, 46.678698000000004, 46.491698, 46.317748, 46.155198, 46.002198, 45.877098, 45.745548, 45.59305799999999, 45.447508, 45.317854], "overall_sma_200": [49.1025, 49.5975, 50.3375, 50.470825000000005, 50.54816, 50.651383333333335, 50.85761428571429, 52.053725, 52.61262222222222, 52.811609999999995, 52.92841818181818, 52.9201, 53.05663076923077, 53.308749999999996, 53.354166666666664, 53.44516875, 53.57648235294118, 53.64633333333333, 53.69165789473684, 53.706215, 53.693180952380956, 53.64109090909091, 53.61245652173913, 53.618500000000004, 53.60756000000001, 53.58073076923077, 53.55931481481481, 53.58353571428571, 53.66168965517242, 53.73029999999999, 53.79279032258064, 53.818134375, 53.829706060606064, 53.84089117647059, 53.82665142857143, 53.784869444444446, 53.73186486486486, 53.671684210526315, 53.619846153846154, 53.5381625, 53.465812195121956, 53.4151380952381, 53.35461162790698, 53.28734772727273, 53.210546666666666, 53.13727391304348, 53.07121489361702, 53.02035625, 52.98376734693878, 52.957992000000004, 52.9337431372549, 52.90069038461539, 52.85539433962264, 52.80830370370371, 52.75556181818182, 52.71015, 52.67212105263158, 52.627127586206896, 52.58893220338983, 52.560825, 52.55048360655737, 52.54458870967742, 52.534753968253966, 52.52925, 52.51787692307692, 52.51381818181818, 52.50357014925373, 52.508076470588236, 52.50814057971015, 52.50157857142857, 52.498598591549296, 52.49044166666667, 52.50012739726028, 52.511071621621625, 52.51469066666667, 52.516898684210524, 52.526354545454545, 52.52890128205128, 52.529864556962025, 52.52795999999999, 52.530964197530864, 52.53265975609756, 52.52714578313253, 52.51984523809524, 52.519670588235286, 52.520539534883724, 52.525217241379316, 52.545280681818184, 52.56642359550561, 52.598102222222224, 52.63672197802198, 52.692844565217385, 52.77813655913978, 52.84570957446808, 52.91714947368421, 52.993090625, 53.067556701030924, 53.15105102040816, 53.23285858585859, 53.283154999999994, 53.30881683168317, 53.334014705882346, 53.349218446601945, 53.3545625, 53.37896857142857, 53.388577358490565, 53.39576355140187, 53.395062037037036, 53.39554311926606, 53.39074272727273, 53.388934234234235, 53.37139910714286, 53.34895309734513, 53.326966666666664, 53.311406086956524, 53.291587931034485, 53.265913675213675, 53.24807881355932, 53.22813697478991, 53.207840000000004, 53.187940495867764, 53.159309836065574, 53.12126666666666, 53.07838387096775, 53.037756800000004, 53.00273492063492, 52.96628661417323, 52.94069296875, 52.91039689922481, 52.87493230769231, 52.83517175572519, 52.7924053030303, 52.7448030075188, 52.685569402985074, 52.63584296296296, 52.576333088235295, 52.522929197080295, 52.47564347826087, 52.418426618705034, 52.36827714285714, 52.31866170212766, 52.26131197183099, 52.1947993006993, 52.12670138888889, 52.05632758620689, 51.984991780821915, 51.90271292517007, 51.83772837837838, 51.776326174496646, 51.708984, 51.640613245033116, 51.58268157894737, 51.523807843137256, 51.465276623376624, 51.415500645161295, 51.366196153846154, 51.31782866242038, 51.269630379746836, 51.22452264150943, 51.180431875, 51.14243229813665, 51.09695432098765, 51.05697300613497, 51.01555853658537, 50.97251272727272, 50.92891325301205, 50.88625508982036], "overall_ema_10": [49.1025, 49.2825, 49.74340909090909, 49.94838925619834, 50.11368211870773, 50.305285369851774, 50.630688029878726, 52.411744751718956, 53.26120934231551, 53.50508037098542, 53.61261121262443, 53.47006371941998, 53.69277940679817, 54.21887406010759, 54.17726059463348, 54.2923404865183, 54.5441876707877, 54.5968444579172, 54.580600011023165, 54.47190909992804, 54.28292562721384, 53.967339149538596, 53.78827748598612, 53.782681579443185, 53.70310311045351, 53.558902544916506, 53.457738445840775, 53.59951327386972, 54.008692678620676, 54.31983946432601, 54.564868652630366, 54.57194707942484, 54.504320337711235, 54.45080754903646, 54.24929708557528, 53.89897034274341, 53.521648462244606, 53.144076014563765, 52.872425830097626, 52.4142574973526, 52.07926522510667, 51.944398820541814, 51.73859903498875, 51.49430830135443, 51.19194315565362, 50.94613530917114, 50.78001979841275, 50.752743471428616, 50.83906284025977, 50.99468777839436, 51.12679909141356, 51.14283562024745, 51.025956416566096, 50.89623706809953, 50.716466692081426, 50.62483638443025, 50.60986613271566, 50.51034501767644, 50.48548228718981, 50.56130368951894, 50.81015756415185, 51.06012891612424, 51.21737820410165, 51.392854894264985, 51.46506309530771, 51.60777889616085, 51.64767364231342, 51.85900570734734, 51.977822851466, 51.99072778756309, 52.04514091709707, 52.020806204897596, 52.23475053127985, 52.430250434683515, 52.494295810195595, 52.528514753796394, 52.65878479856068, 52.670823926095096, 52.658855939532344, 52.60770031416283, 52.63744571158776, 52.643364673117254, 52.540025641641385, 52.4261846158884, 52.440514685726875, 52.46849383377653, 52.55194950036261, 52.86810413666031, 53.15153974817662, 53.563532521235416, 54.02698115373806, 54.71298458033114, 55.787896474816385, 56.3955516612134, 56.98408772281096, 57.57016268229987, 58.05127855824535, 58.63286427492801, 59.108707134032, 58.95485129148073, 58.39487832939332, 57.93744590586726, 57.38518301389139, 56.75242246591114, 56.600563835745476, 56.20000677470084, 55.82864190657341, 55.372525196287334, 55.02252061514418, 54.63069868511796, 54.368753469641966, 53.8335255660707, 53.288339099512385, 52.84364108141922, 52.606160884797546, 52.3164043602889, 51.94754902205455, 51.804612836226454, 51.635592320548916, 51.48230280772184, 51.35824775177241, 51.05583906963197, 50.58750469333525, 50.08137656727429, 49.70294446413351, 49.50695456156378, 49.30092645946127, 49.37172164865014, 49.310044985259196, 49.126400442484794, 48.86092763476029, 48.55712261025841, 48.17606395384779, 47.56359778042091, 47.274307274889836, 46.777615043091686, 46.50168503525683, 46.41001502884649, 46.066830478147125, 45.94513402757492, 45.84101874983403, 45.5381062498642, 45.03117784079798, 44.550727324289255, 44.07286781078212, 43.63076457245809, 42.950625559283885, 42.829602730323174, 42.804002233900775, 42.59872910046427, 42.378051082198034, 42.46113270361657, 42.48183584841355, 42.48695660324745, 42.71660085720246, 42.8997643377111, 43.058443549036355, 43.175544721938834, 43.34317295431359, 43.49350514443839, 43.77877693635868, 43.778090220657106, 43.92389199871944, 43.9859116353159, 43.97265497434937, 43.92944497901312, 43.90681861919255], "overall_ema_50": [49.1025, 49.141323529411764, 49.24627162629758, 49.30997862134473, 49.37066573423317, 49.441129823086776, 49.54520316335788, 49.97192068636346, 50.250817914349206, 50.42147211378649, 50.56559085442232, 50.65433631111164, 50.8127937106759, 51.03920572202195, 51.15492314468776, 51.298267335092156, 51.470001949402274, 51.60191559844532, 51.71586008478081, 51.80475968929921, 51.868592642660026, 51.89520469588905, 51.937843727422816, 52.00920279693565, 52.06158700097739, 52.09485809897828, 52.13045189901835, 52.213081236311744, 52.35570550155442, 52.487638619140526, 52.61233906544874, 52.69043557268605, 52.74963417767875, 52.806903425612916, 52.82790721284378, 52.80808732214403, 52.769483897746234, 52.71754335273658, 52.67567890753122, 52.584573852333925, 52.50564154439927, 52.45983207206989, 52.39523081434166, 52.31679039024983, 52.219320178867484, 52.12601350518641, 52.04391493635557, 51.98846729179261, 51.95862543721251, 51.94828718477281, 51.939385726546426, 51.91097844315245, 51.85564595518569, 51.795130427531355, 51.72110570488307, 51.661944696848444, 51.61804490481518, 51.55704314384204, 51.510633608789405, 51.48678523197414, 51.50416620326927, 51.53086556784695, 51.54632182008825, 51.57126998400636, 51.57984763169239, 51.60612811672406, 51.614797602342726, 51.6616682846038, 51.69503423422719, 51.7089074015124, 51.73169534655113, 51.738738666294225, 51.79594499310622, 51.85531969925892, 51.89167971105269, 51.92269227140356, 51.97454747644656, 52.00397698717415, 52.027546517088886, 52.0412701830854, 52.06989880335656, 52.09343218361708, 52.092709352887, 52.08569722140123, 52.1021404676208, 52.12144476300822, 52.15305477230202, 52.23688791848626, 52.322774666780916, 52.44413644455421, 52.587993838885424, 52.7923862373605, 53.09954756138558, 53.336035892311635, 53.58295605339745, 53.842742090519124, 54.09268553794975, 54.37336453646152, 54.643036515423816, 54.784976259916995, 54.82772228893985, 54.868948865844175, 54.870166557379704, 54.832316888462856, 54.87486132420941, 54.85614127227963, 54.828743575327486, 54.76957716060877, 54.71773099744764, 54.645172919116355, 54.588107314445125, 54.46406389034924, 54.32174765935515, 54.185306574674556, 54.08147102272654, 53.96111921791373, 53.81706356230927, 53.71291989319911, 53.60162891699522, 53.49146699868168, 53.38591927324318, 53.24117734095913, 53.05446450405877, 52.8485560921349, 52.65841663754138, 52.50024343606917, 52.33842212485077, 52.23457419838604, 52.10900266119443, 51.959630007814255, 51.791264125154875, 51.610822394756646, 51.40888034006031, 51.15000267966579, 50.946963358894585, 50.69580793305558, 50.482638994504384, 50.30675119079833, 50.07991781076703, 49.89629358289381, 49.71888991297641, 49.501482465408706, 49.236718447157386, 48.96816870413161, 48.691867970636245, 48.41537510904267, 48.081046673393935, 47.853750725417704, 47.65120363814643, 47.41684271116029, 47.18029985974224, 47.00989594367392, 46.83597845568671, 46.66633224173821, 46.55196627147397, 46.44106563337696, 46.336416000695515, 46.233125177138824, 46.1493751701922, 46.07175261449839, 46.0321740805965, 45.943657449984876, 45.890180687240374, 45.82644811127016, 45.75141093043604, 45.67233599198757, 45.59910712955669], "overall_ema_200": [49.1025, 49.11235074626865, 49.139267654265986, 49.15649683183548, 49.173422236493835, 49.193263806279965, 49.2221368032324, 49.33362300419527, 49.41073919320826, 49.46239850471862, 49.50850896735824, 49.54154469902632, 49.592822861225066, 49.662409698426806, 49.705470298442464, 49.756263628806224, 49.815181403643976, 49.8651179070903, 49.911310763736175, 49.95182309444527, 49.98645669549556, 50.011936728376206, 50.041494571874956, 50.07846975026426, 50.11097253881885, 50.138823558333094, 50.167317851285006, 50.20781717614784, 50.26395829877323, 50.31824727092475, 50.371473666238934, 50.413586366077354, 50.45126212362883, 50.48866250050814, 50.517058893537914, 50.535023481661916, 50.54784613358568, 50.55677303772911, 50.56765091795071, 50.56551011279697, 50.565572698739295, 50.57325356740856, 50.57563412892688, 50.573836774410196, 50.566448348794175, 50.55922000701513, 50.553979011920454, 50.55473543966254, 50.56142961439227, 50.57270892171175, 50.5841376886599, 50.59041492558866, 50.58951527458778, 50.586758903696364, 50.58000010863471, 50.57634339113586, 50.57600664097531, 50.570897122159636, 50.568933966715264, 50.57225303172308, 50.585762951805435, 50.60167575825513, 50.61484316364563, 50.63044173913175, 50.64197963227472, 50.65797983493866, 50.66961386643181, 50.690911240895176, 50.709036502179806, 50.722367482257624, 50.737965815767495, 50.74964078277478, 50.77399759090638, 50.79923144572324, 50.818965461188675, 50.83750809341565, 50.861463236764756, 50.88000589112531, 50.89717001161163, 50.911899663237385, 50.93040115912557, 50.94771060032831, 50.95892741027529, 50.968429625098416, 50.983718882560126, 50.9997455603456, 51.018927196561066, 51.05148314485399, 51.085070377243504, 51.12817912970874, 51.177774362248954, 51.24366715466439, 51.337013750140365, 51.41455590188026, 51.49632648992126, 51.583004833305125, 51.66890826779961, 51.76424251389116, 51.85862816051912, 51.922348278324904, 51.96167814620227, 52.00065647310573, 52.029505662428065, 52.04816729762779, 52.08666513546234, 52.10965851719904, 52.130035049366214, 52.1418754966362, 52.15486678522689, 52.161957662985834, 52.17218693997105, 52.164752244050945, 52.151520878438504, 52.13849579507096, 52.13251573740857, 52.12137130221048, 52.10312581661635, 52.09375541048086, 52.081628490973586, 52.068801341809674, 52.056176452836446, 52.0326821597734, 51.99733208853188, 51.9556054010838, 51.916246143361576, 51.883497425517184, 51.848575063074236, 51.827099689312305, 51.7992927272296, 51.76447389412284, 51.72369604443007, 51.67858464100291, 51.62667136099293, 51.55881890963977, 51.50323364685728, 51.43397261554527, 51.37254005220652, 51.31905706661243, 51.2514296331138, 51.193181577062916, 51.135264347440405, 51.066007985774334, 50.98326163765718, 50.89774361141184, 50.80843770483063, 50.71722240428505, 50.60948884802351, 50.52665811321731, 50.44866947527485, 50.36136928149102, 50.272052174212504, 50.198051655066116, 50.1222003948167, 50.04645710730609, 49.98380579280553, 49.9215191680015, 49.860334897673134, 49.79906290864157, 49.742330939401356, 49.68688486040234, 49.64087108069685, 49.582504204272006, 49.53272804303547, 49.48031283862716, 49.42491669097913, 49.368300604501734, 49.31294437958132], "overall_macd": [0.0, 0.07897435897435656, 0.27755570165826526, 0.3544561188418527, 0.4096053788137084, 0.47287496564278086, 0.5910448702451276, 1.341513657380922, 1.6475457423747173, 1.6706005583399488, 1.6292605929754984, 1.4771616389950708, 1.4900486506742823, 1.6340376353155577, 1.521115755643443, 1.4807386048388764, 1.5014158957488064, 1.4332021960828172, 1.3373959961042345, 1.2052367682452, 1.0440597462103938, 0.8352611136052275, 0.6968785824917205, 0.6423409460638467, 0.5593859209871539, 0.45331704469074907, 0.37242755990364174, 0.4033269372367698, 0.5515720113611735, 0.6510623456596534, 0.717403065173734, 0.6763503176115648, 0.6042668223122973, 0.5417026385614463, 0.41730958703514887, 0.23372745735460398, 0.047441430313099886, -0.12925949036400652, -0.2498740636538912, -0.44502936678809135, -0.5753632439811156, -0.6098383529616243, -0.671779383040807, -0.7459579179114968, -0.8405415800704432, -0.9043727503651198, -0.928720558996389, -0.8895489497018403, -0.8010578147878604, -0.6853048422508294, -0.5847074439126985, -0.5396170897285373, -0.5551774436899208, -0.575999060683138, -0.6180558938181875, -0.6196325477693705, -0.5874816920585388, -0.5938879254240277, -0.5673220065460001, -0.49785159139602797, -0.3557838690831261, -0.2200808516689463, -0.1319935206274181, -0.040933719718786676, -0.0004346310328955383, 0.06799553396070479, 0.08710639788491648, 0.17948663146788135, 0.22608668192213344, 0.22302989316779787, 0.23733434764041306, 0.215627189775482, 0.2987657163510917, 0.3694723600630283, 0.37857901983662146, 0.3734223684360174, 0.40999852624539557, 0.39250123078271315, 0.3647469254397748, 0.320697291049278, 0.3139450442641305, 0.29699618944085415, 0.2328682127053412, 0.1671204450327295, 0.16085743110082262, 0.1612490021672741, 0.1862902729211342, 0.31253981242434037, 0.4187565193009348, 0.5762168278874285, 0.7484581884279891, 1.0094910698950628, 1.4278559648348406, 1.6201036065701686, 1.7923477292224064, 1.9527401588875861, 2.0568522885809486, 2.1974421077016117, 2.282548751084441, 2.0848967052894025, 1.715825766785727, 1.407433142410646, 1.0716789991833124, 0.717037673302265, 0.5915307920757726, 0.36522846869803516, 0.1646186316505336, -0.06123943021460576, -0.2273249267731714, -0.40112610012506167, -0.5069973772511744, -0.7249649319539557, -0.934541051086299, -1.08749053415481, -1.1394881002722528, -1.209121656628966, -1.3077175009924389, -1.3003653277616323, -1.3026328236319458, -1.2961457298137375, -1.275694066795893, -1.3332810081147315, -1.4601279734430008, -1.5968117443019807, -1.6700516018775104, -1.6585437797286744, -1.6506656423786978, -1.5206623650545907, -1.4539525339311012, -1.443550785513196, -1.4695021132710977, -1.5110833288845953, -1.5845707960588769, -1.7560157256562974, -1.777392628039955, -1.8879598008130287, -1.8958348244863643, -1.8215678507320163, -1.8602866849617214, -1.7996215358828636, -1.7335776551415023, -1.7576050687470826, -1.8700754917286915, -1.9657035952985709, -2.055414461681835, -2.124709135210807, -2.2944914676313957, -2.210309631577644, -2.0869545220588606, -2.04739875793949, -2.0162094982113246, -1.8531272064218953, -1.7249786620692475, -1.6101046895756426, -1.4028375636666794, -1.226536111018163, -1.070561626908713, -0.9417433088525016, -0.7985751871976063, -0.6715223831979173, -0.49313033011329566, -0.4504513104018244, -0.3476634595121837, -0.2882978958862594, -0.26658074038576274, -0.2607273480091834, -0.24758605941774192], "overall_signal": [0.0, 0.015794871794871313, 0.0681470377675501, 0.1254088539824106, 0.1822481589486702, 0.24037352028749231, 0.3105077902790194, 0.5167089636994, 0.7428763194344635, 0.9284211672155607, 1.0685890523675483, 1.1503035696930528, 1.2182525858892987, 1.3014095957745506, 1.345350827748329, 1.3724283831664388, 1.3982258856829124, 1.4052211477628935, 1.391656117431162, 1.3543722475939697, 1.2923097473172547, 1.2009000205748495, 1.1000957329582237, 1.0085447755793484, 0.9187130046609095, 0.8256338126668775, 0.7349925621142305, 0.6686594371387383, 0.6452419519832253, 0.6464060307185109, 0.6606054376095555, 0.6637544136099573, 0.6518568953504253, 0.6298260439926296, 0.5873227526011335, 0.5166036935518277, 0.42277124090408214, 0.3123650946504644, 0.19991726298959328, 0.07092793703405637, -0.058330299168978035, -0.1686319099275073, -0.2692614045501672, -0.36460070722243315, -0.4597888817920352, -0.5487056555066522, -0.6247086362045995, -0.6776766989040477, -0.7023529220808102, -0.6989433061148141, -0.676096133674391, -0.6488003248852203, -0.6300757486461604, -0.619260411053556, -0.6190195076064823, -0.61914211563906, -0.6128100309229558, -0.6090256098231702, -0.6006848891677362, -0.5801182296133947, -0.535251357507341, -0.47221725633966205, -0.40417250919721326, -0.331524751301528, -0.2653067272478015, -0.19864627500610027, -0.14149574042789692, -0.07729926604874127, -0.01662207645456633, 0.03130831746990651, 0.07251352350400783, 0.10113625675830268, 0.1406621486768605, 0.18642419095409407, 0.22485515673059955, 0.2545685990716831, 0.2856545845064256, 0.30702391376168314, 0.31856851609730147, 0.3189942710876968, 0.3179844257229836, 0.31378677846655767, 0.29760306531431435, 0.2715065412579974, 0.24937671922656246, 0.2317511758147048, 0.2226589952359907, 0.24063515867366064, 0.2762594307991155, 0.3362509102167781, 0.41869236585902037, 0.5368521066662288, 0.7150528782999512, 0.8960630239539948, 1.0753199650076772, 1.250804003783659, 1.412013660743117, 1.569099350134816, 1.711789230324741, 1.7864107253176735, 1.7722937336112843, 1.6993216153711566, 1.5737930921335876, 1.4024420083673232, 1.2402597651090133, 1.0652535058268178, 0.885126530991561, 0.6958533387503277, 0.511217685645628, 0.32874892849149007, 0.1615996673429572, -0.015713252516425386, -0.19947881223040012, -0.37708115661528213, -0.5295625453466763, -0.6654743676031343, -0.7939229942809951, -0.8952114609771226, -0.9766957335080872, -1.0405857327692174, -1.0876073995745525, -1.1367421212825883, -1.2014192917146709, -1.2804977822321328, -1.3584085461612083, -1.4184355928747014, -1.4648816027755007, -1.4760377552313186, -1.4716207109712751, -1.4660067258796592, -1.466705803357947, -1.4755813084632767, -1.497379205982397, -1.549106509917177, -1.5947637335417328, -1.653402946995992, -1.7018893224940665, -1.7258250281416567, -1.7527173595056698, -1.7620981947811087, -1.7563940868531875, -1.7566362832319666, -1.7793241249313119, -1.8166000190047638, -1.864362907540178, -1.9164321530743038, -1.9920440159857222, -2.0356971391041068, -2.0459486156950577, -2.046238644143944, -2.0402328149574203, -2.0028116932503153, -1.9472450870141018, -1.8798170075264102, -1.784421118754464, -1.672844117207204, -1.5523876191475057, -1.430258757088505, -1.3039220431103253, -1.177442111127844, -1.0405797549249343, -0.9225540660203123, -0.8075759447186867, -0.7037203349522012, -0.6162924160389136, -0.5451794024329676, -0.4856607338299225], "overall_upper_bb": [null, 50.99757142674937, 53.085462881845395, 52.77703593788059, 52.575120954730025, 52.53355705716084, 52.89305576912298, 59.07746678401879, 59.98903800821055, 59.879115356174516, 59.677863449582446, 59.35570160131973, 59.29641184091623, 59.5936102176488, 59.420618496509995, 59.35096168720722, 59.39636488321415, 59.323473322903475, 59.22297739747789, 59.09158025713315, 58.85816225484616, 58.69356801394704, 58.6626009603539, 58.551608925435026, 58.39821929655275, 58.26256141051211, 58.20953141933985, 56.63552636096126, 56.31503085227885, 56.476172925848324, 56.647313574045526, 56.64047051915256, 56.61101882115208, 56.23007637845667, 56.23327676875021, 56.245343581415746, 56.129047736626745, 56.152883339556816, 56.139779270090855, 56.315493970250834, 56.4265841102921, 56.46444171087898, 56.52014228632718, 56.530963484959, 56.594084734424555, 56.6454918533174, 56.64272541867888, 56.442257310036744, 55.86841653906568, 55.24853539872313, 54.53194371364879, 54.00128738929099, 53.48925110959705, 52.84207661246273, 52.38098921045211, 52.1392537007684, 51.985300410004264, 51.898522471415035, 51.7457098803022, 51.77668713536291, 51.985339822238934, 52.165520693990096, 52.31879186653272, 52.5190306846559, 52.5919618020131, 52.720330305235386, 52.76454722759596, 53.01037291744594, 53.15988956905976, 53.19878002245762, 53.267856172049406, 53.31486219463689, 53.55421497513578, 53.759496799043596, 53.770449298689, 53.7630020707053, 53.84984826957781, 53.70871770922821, 53.531941208381966, 53.38665672867492, 53.410085282501704, 53.428217783854215, 53.41864915346574, 53.432501389899706, 53.40888191299712, 53.41686842916431, 53.41918394904956, 53.78787455389759, 54.127774916485954, 54.69677903239492, 55.35938111762852, 56.40548490930629, 58.178896919589974, 59.06668311081025, 59.94538272372431, 60.82419056120561, 61.58601672814782, 62.450095122474515, 63.17634382814658, 63.32443866172643, 63.28535912656531, 63.217855944921276, 63.063823727580456, 62.89836292518957, 62.734359783508104, 62.58103583336129, 62.46858158376212, 62.54813097379958, 62.61866640373416, 62.76374961960809, 62.84964813507014, 62.968397905483116, 62.64171867297752, 62.43687366603365, 61.98254497460081, 61.333438947058966, 60.586903697766, 59.28802924059537, 57.6334316399124, 56.68682730005151, 56.25345087325941, 55.81295939031467, 55.64784520114399, 55.65594451752032, 55.04051387751778, 54.61848655286518, 54.17557310903994, 53.7858522527864, 53.312164117077685, 52.94434261747289, 52.4484877609189, 52.349972823555134, 52.38080510157576, 52.59940778769754, 52.36534766388742, 52.33596041875546, 52.225134792041494, 51.82145376763362, 51.52457589795377, 51.0682600561726, 50.51374054313304, 50.23320415632451, 50.28831727621468, 50.38067208737429, 50.406519913267964, 50.25453087653193, 50.27792596504917, 49.58641174423854, 48.91130955244944, 48.35774328268045, 47.867210754919725, 47.34244204427241, 46.918906659928716, 46.76083003966686, 46.42294294000727, 46.32979155152814, 46.11334153786185, 45.6909304779433, 45.62453657191209, 45.37584027837825, 45.29822362825768, 45.238867448585076, 45.45345031826869, 45.602579838484566, 45.67812892254546, 45.69906920862462, 45.34532271082218], "overall_lower_bb": [null, 48.197428573250626, 47.5895371181546, 48.16461406211942, 48.52119904526998, 48.76920960950583, 48.8221728023056, 45.02998321598121, 45.23620643623389, 45.74410464382547, 46.178972914053915, 46.484498398680266, 46.816849697545315, 47.02388978235119, 47.28771483682333, 47.539375812792784, 47.75659982266821, 47.96919334376319, 48.16033839199579, 48.32084974286685, 48.98726774515385, 49.39733198605296, 49.54479903964608, 49.94446107456498, 50.34660070344725, 50.65650858948788, 50.800288580660144, 51.75539363903872, 51.95250914772116, 51.90311707415167, 51.88907642595446, 52.073439480847455, 52.053391178847924, 52.196703621543335, 52.128753231249796, 51.867916418584265, 51.598832263373254, 51.236116660443166, 50.96347072990915, 50.42472602974916, 50.0275658897079, 49.86873828912102, 49.596037713672835, 49.248966515041005, 48.834475265575435, 48.4760681466826, 48.18183458132111, 48.021552689963265, 48.13314346093432, 48.35052460127688, 48.67249628635121, 48.864272610709016, 49.00630889040295, 49.26373338753727, 49.38132078954788, 49.4120562992316, 49.43788958999574, 49.38641752858496, 49.41159011969779, 49.435612864637086, 49.36278017776106, 49.26734930600991, 49.22532813346727, 49.2038393153441, 49.3267781979869, 49.43940969476461, 49.57466277240405, 49.54683708255407, 49.52582043094024, 49.522309977542385, 49.5101038279506, 49.53272780536311, 49.563125024864206, 49.65759320095639, 49.93414070131101, 50.188587929294684, 50.37199173042219, 50.7793722907718, 51.179288791618035, 51.47207327132507, 51.53277471749829, 51.5631422161458, 51.58771084653426, 51.546998610100296, 51.642118087002885, 51.66857157083568, 51.77628605095044, 51.55567544610242, 51.40722508351404, 51.175090967605065, 50.89473888237149, 50.437505090693726, 49.40684308041004, 49.101056889189756, 48.90735727627569, 48.7810494387944, 48.71635327185218, 48.70477487752549, 48.84302617185343, 49.28343133827357, 49.6328808734347, 50.021284055078716, 50.45781627241955, 50.82238707481042, 51.3276102164919, 51.66124416663869, 51.89669841623789, 51.7200690262004, 51.55158359626582, 51.151500380391894, 50.773351864929865, 50.017102094516886, 49.364781327022484, 48.74087633396634, 48.385705025399176, 48.115311052941024, 47.868986302234, 48.15900075940463, 48.77609836008759, 48.975702699948506, 48.9015791267406, 48.72367060968535, 48.24678479885602, 47.62856548247968, 47.4522761224822, 47.297053447134815, 47.16159689096006, 47.1883477472136, 47.22053588292232, 47.131607382527115, 47.075092239081094, 46.75010717644487, 46.281904898424244, 45.45980221230247, 45.13736233611259, 44.51974958124454, 44.12780520795851, 44.01509623236638, 43.67672410204624, 43.5935399438274, 43.60530945686696, 43.33384584367548, 42.70573272378531, 42.071867912625706, 41.438270086732025, 40.89188912346806, 40.02011403495083, 39.97109825576147, 40.011830447550565, 39.90289671731954, 39.76529924508027, 39.854567955727596, 39.88947334007127, 39.81779996033315, 39.933437059992734, 39.94473844847186, 40.01243846213814, 40.20534952205671, 40.22924342808791, 40.355189721621755, 40.40180637174232, 40.42116255141493, 40.389579681731306, 40.42808016151542, 40.551581077454536, 40.74001079137538, 41.48525728917782]}, "alignment": "inconsistent"}
1423_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0], "input_window": [[119.06, 116.52, 115.13, 116.2323, 116.44, 116.79, 115.8901, 113.71, 115.32, 115.2501, 114.55, 114.24, 114.4, 113.83, 117.93, 117.2099, 116.74, 116.44, 115.21, 115.11, 116.435, 115.68, 117.2201, 117.8, 118.48, 118.73, 119.98, 117.13, 118.6301, 119.36, 118.68, 118.99, 120.17, 120.9, 119.85, 120.6082, 119.97, 119.99, 120.25, 116, 115.96, 118.92, 117.93, 115.61, 115.92, 115.825, 111.82, 112.54, 112.265, 111.34, 111.12, 110.78, 97.905, 99.49, 100.075, 100.22, 101.895, 102.3935, 103.22, 102.385, 101.82, 101.69, 101.3025, 102.1701, 102.43, 103.99, 100.305, 98.635, 96.85, 97.3894, 97.15, 96.1, 96.46, 95.8, 94.68, 94.38, 94.6301, 93.99, 92.47, 91.07, 90.025, 90.13, 90.03, 89.71, 89.925, 90.34, 90.81, 89.03, 89.225, 88.55, 89.74, 91.95, 89.71, 90.28, 89.49, 89.58, 90.44, 90.59, 89.61, 90.71, 91.09, 91.155, 89.64, 89.025, 89.47, 87.865, 87.45, 87.115, 86.52, 86.81, 86.79, 95.03, 97.45, 97.66, 95.69, 95.85, 96.04, 97.88, 100.56, 99.29, 99.98, 100.975, 101.12, 100.545, 97.815, 98.95, 98.75, 99.17, 99.93, 99.55, 103.21, 101.31, 100.3014, 99.8, 98.32, 99.16, 99.11, 96.475, 96.23, 97.95, 98.169, 97.425, 97.22], [119.52, 116.64, 115.21, 116.2323, 116.45, 116.81, 115.98, 113.76, 115.4, 115.35, 114.62, 114.41, 114.45, 114.32, 118.1, 117.41, 116.77, 116.4799, 115.21, 115.16, 116.66, 115.802, 117.46, 117.93, 118.55, 118.78, 120.24, 117.13, 118.72, 119.39, 118.73, 119.05, 120.24, 121.06, 119.9, 120.61, 120.19, 120.15, 120.42, 116.13, 116.07, 119.03, 117.94, 115.68, 115.95, 115.88, 112.25, 112.5665, 112.27, 111.431, 111.26, 110.92, 99.5, 99.9, 100.16, 100.29, 101.95, 102.43, 103.4, 102.6572, 102.03, 101.76, 101.37, 102.28, 102.46, 104.58, 100.32, 98.77, 96.96, 97.3894, 97.17, 96.31, 96.79, 95.88, 94.74, 94.38, 95.84, 94.37, 92.55, 91.09, 90.07, 90.2, 90.09, 89.78, 90.02, 90.54, 90.98, 89.24, 89.23, 88.63, 89.77, 92.1, 89.74, 90.36, 89.515, 89.65, 90.51, 90.67, 89.74, 90.75, 91.16, 91.23, 89.83, 89.13, 89.48, 87.95, 87.4563, 87.2, 86.54, 86.815, 86.83, 95.11, 97.79, 97.76, 95.78, 95.98, 96.05, 98.38, 100.78, 99.32, 100.025, 101, 101.13, 100.56, 98.11, 99.1799, 98.9, 99.1982, 99.99, 99.7, 103.79, 101.315, 100.74, 99.86, 98.73, 99.23, 99.11, 96.49, 96.42, 98.03, 98.17, 97.51, 97.255], [118.79, 116.39, 115.05, 115.98, 116.3, 116.625, 115.81, 113.5301, 115.16, 114.98, 114.45, 114.1, 114.34, 113.51, 117.75, 117.2, 116.62, 116.33, 115.09, 115.01, 116.14, 115.56, 117.22, 117.76, 118.44, 118.66, 119.19, 116.98, 118.57, 119.29, 118.63, 118.94, 120.12, 120.57, 119.76, 120.5006, 119.97, 119.95, 120.23, 114.9, 115.72, 118.89, 117.81, 115.59, 115.83, 115.81, 111.8, 112.38, 112.1, 111.2917, 111.11, 110.78, 97.66, 99.49, 100, 100.1531, 101.8501, 102.33, 103.2, 102.2, 101.81, 101.6301, 101.16, 102.155, 102.2113, 103.55, 100.01, 98.5601, 96.82, 97.31, 96.92, 96.1, 96.34, 95.78, 94.64, 94.26, 94.02, 93.8, 91.3664, 90.65, 90, 89.92, 90.0001, 89.63, 89.87, 90.26, 90.81, 88.97, 89.01, 88.525, 89.4722, 91.69, 89.445, 90.27, 89.43, 89.58, 90.39, 90.555, 89.47, 90.6499, 91.0824, 91.13, 89.58, 88.95, 88.83, 87.815, 87.33, 87.1012, 86.33, 86.56, 86.67, 94.91, 97.44, 97.63, 95.6521, 95.81, 95.84, 97.8, 100.52, 99.0835, 99.915, 100.96, 101.0601, 100.47, 97.72, 98.6, 98.6, 99.01, 99.88, 99.54, 103, 101.05, 100.3, 99.77, 98.23, 98.9445, 98.73, 96.13, 96.2, 97.88, 97.91, 97.41, 97.16], [118.85, 116.42, 115.07, 116.05, 116.3477, 116.66, 115.97, 113.665, 115.4, 115.06, 114.58, 114.3702, 114.37, 113.91, 117.79, 117.39, 116.6679, 116.35, 115.1101, 115.03, 116.24, 115.59, 117.35, 117.85, 118.5073, 118.7, 119.3265, 117.05, 118.675, 119.38, 118.69, 119.0401, 120.2302, 120.68, 119.85, 120.525, 120.167, 120.14, 120.295, 114.98, 115.82, 118.97, 117.86, 115.6101, 115.8392, 115.85, 112.19, 112.44, 112.195, 111.39, 111.2567, 110.89, 99.38, 99.79, 100.1, 100.25, 101.8931, 102.335, 103.28, 102.5855, 101.993, 101.6551, 101.1899, 102.19, 102.2251, 103.77, 100.0352, 98.7, 96.855, 97.32, 96.9808, 96.245, 96.7061, 95.8557, 94.7, 94.265, 95.82, 94.37, 91.45, 90.68, 90.015, 90.1548, 90.09, 89.66, 89.9667, 90.417, 90.96, 89.1399, 89.0785, 88.5599, 89.475, 91.84, 89.545, 90.28, 89.48, 89.6389, 90.4499, 90.635, 89.7007, 90.65, 91.135, 91.225, 89.8001, 89.085, 88.98, 87.8187, 87.36, 87.19, 86.35, 86.57, 86.67, 95.07, 97.775, 97.73, 95.66, 95.96, 95.93, 97.9046, 100.54, 99.14, 100.0089, 100.9899, 101.0999, 100.51, 98.09, 98.62, 98.9, 99.075, 99.9852, 99.7, 103.2901, 101.1319, 100.72, 99.79, 98.58, 98.98, 98.8201, 96.3, 96.42, 97.8801, 98.0842, 97.47, 97.23], [1799646.0, 175684, 129507, 58379, 77160, 85822, 139648, 159955, 54084, 79274, 56712, 103373, 68941, 887125, 153088, 96048, 70153, 114296, 71199, 108169, 364371, 118203, 144671, 66341, 124751, 102485, 1137646.0, 118148, 82643, 74942, 55767, 49535, 90682, 304664, 91812, 163227, 80376, 87612, 93908, 1907925.0, 244461, 193773, 163401, 75803, 70478, 115571, 412854, 150652, 164527, 109435, 153422, 156579, 7064401.0, 768466, 512808, 257433, 205684, 256699, 629599, 575832, 225591, 180074, 223239, 144373, 165994, 1397802.0, 551328, 370291, 322305, 122172, 589687, 409082, 356951, 236413, 355051, 187629, 1110209.0, 446626, 2524360.0, 452368, 791132, 431601, 119691, 197936, 196975, 578191, 806697, 237988, 256245, 238029, 318730, 1390068.0, 259903, 131921, 79571, 93799, 254714, 124236, 308441, 116372, 162095, 101545, 173317, 214945, 1134290.0, 176169, 156421, 130124, 228275, 175541, 239325, 796719, 550563, 359077, 209374, 129305, 189792, 2419926.0, 800982, 347485, 113796, 465054, 115484, 148401, 311676, 654021, 178561, 143091, 210301, 263175, 2372251.0, 415241, 318302, 240510, 345568, 211162, 301488, 421688, 176995, 192319, 168579, 151726, 123026]], "output_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0], "output_window": [[95.37, 95.84, 95.695, 95.83, 96, 95.2182, 94.11, 94.68, 93.88, 93.505, 92.76, 93.1004, 93.4502, 93.97, 91.9, 91.475, 90.9484, 91.935, 91.895, 92.2, 91.29, 92.95, 92.51, 92.745, 93.11, 92.7004, 93.24, 93.74, 94.425, 93.69, 93.5119, 94.16, 94.3453], [95.4, 95.84, 95.77, 95.9152, 96.0705, 95.2899, 94.17, 94.7026, 93.99, 93.6, 92.82, 93.17, 93.5889, 94.91, 91.907, 91.56, 91.13, 92.06, 91.97, 92.295, 91.58, 92.97, 92.6185, 92.755, 93.21, 92.72, 93.45, 93.8, 94.425, 93.77, 93.62, 94.17, 94.35], [95.11, 95.659, 95.64, 95.81, 95.94, 95.19, 94.0755, 94.33, 93.87, 93.4801, 92.71, 93.07, 93.4502, 93.8801, 91.7, 91.46, 90.92, 91.92, 91.8618, 92.1421, 91.16, 92.855, 92.4892, 92.66, 93.105, 92.66, 93.24, 93.7006, 94.29, 93.69, 93.51, 94, 94.18], [95.163, 95.7187, 95.65, 95.85, 96.0418, 95.265, 94.155, 94.3686, 93.89, 93.525, 92.725, 93.14, 93.57, 94.9035, 91.79, 91.5541, 91.0901, 92.01, 91.97, 92.295, 91.54, 92.8801, 92.6098, 92.715, 93.21, 92.68, 93.32, 93.73, 94.3311, 93.6987, 93.6, 94.0778, 94.2358], [1234448.0, 130933, 129665, 109679, 1110567.0, 123880, 253102, 314738, 94392, 118631, 80253, 89584, 125103, 1292258.0, 405913, 158250, 151580, 320132, 90381, 229852, 308200, 94567, 98338, 50883, 80046, 76562, 776210, 132983, 96203, 75889, 120476, 110889, 167278]], "text": {"content": "Amazon's Stock Sell-Off Makes Now the Perfect Time to Buy\nBy newsfeedback@fool.com (Robert Izquierdo)\nPublished on: 2022-11-17T11:10:00Z\n\nThe e-commerce giant made history with an unprecedented drop in market value, creating an opportunity for long-term investors.\n\nArticle Content:\n\nWhat a difference a year makes. Last November, Amazon (AMZN -0.40%) shares were trading at a 52-week high of $188.11. On Nov. 9, the stock was trading at less than half of that, hitting a low of $85.87 a share. As a result, Amazon made headlines as the first public company to lose $1 trillion in market value.\nThis astounding fall is enough to scare any investor away. But for those with an eye toward the long term, this creates a sizeable buying opportunity.\nAmazon's substantial stock-price drop was due to a confluence of events, including some of the same macroeconomic factors that plagued other tech stocks in 2022. While the company is not perfect, Amazon is well-positioned to bounce back. Let's look at the reasons it makes sense to snatch up shares of Amazon stock right now.\nTo understand why Amazon stock will recover, we first need to look at the factors contributing to its reaching a 52-week low this month. The stock's fall started after the company reported third-quarter earnings on Oct. 27.\nThe factors that contributed to the drop include a disappointing revenue forecast for the company's fourth quarter when the holidays typically drive significant e-commerce sales. Amazon expects year-over-year revenue growth of 2% to 8%, due to inflation biting into consumer spending. Last year, Amazon experienced a 9% year-over-year sales jump.\nCompounding the problem is a strong U.S. dollar. Amazon generated 22% of its Q3 revenue internationally. The strong U.S. dollar adversely affected foreign currency exchanges on overseas income to the tune of $5 billion.\nThese macroeconomic issues hit at the worst time for Amazon. The company had ramped-up spending to increase operational capacity in the face of surging demand in the past two years as the coronavirus pandemic's onset led to consumers spending more online.\nBut as consumers increasingly returned to pre-pandemic behaviors this year, Amazon experienced \"moderating sales growth across many of our businesses,\" according to CFO Brian Olsavsky. Consequently, Amazon's Q3 free cash flow (FCF) plunged 871% from $2.6 billion last year to a loss of $19.7 billion.\nDisappointing Q4 guidance, negative free cash flow, and a tough macroeconomic environment combined to hurt Amazon's stock. But these trends are transitory.\nWeaker Q4 sales are understandable amid high inflation and a strong dollar, but these macroeconomic conditions will change. In the meantime, Amazon's management team is making adjustments to address the FCF fall and softening consumer spending.\nMr. Olsavsky stated Amazon is \"taking actions to tighten our belt, including pausing hiring in certain businesses and winding down products and services where we believe our resources are better spent elsewhere.\" These cost-cutting measures should help improve Amazon's FCF position.\nMoreover, Amazon remains the leader in the e-commerce and cloud-computing industries. It commands nearly a 40% share of the U.S. e-commerce market, where it made over 60% of its Q3 sales. The next closest competitor, Walmart, is a distant second with just a 6.3% share.\nAmazon also possesses a potent weapon in its e-commerce business -- its marketplace of third-party sellers. These sellers accounted for 58% of Amazon's products sold in Q3, the highest percentage in company history. Third-party sellers contributed 23% of Amazon's Q3 revenue.\nIn cloud computing, Amazon's market share is 34%, while rival Microsoft holds second place at 21%. Amazon's AWS cloud segment saw Q3 revenue rise 27% over 2021 as the company introduced new features, such as collecting and analyzing connected-car data in real-time for BMW and other automotive clients.\nThe company also generates revenue from advertising, an area that grew 25% year over year in Q3. As the largest U.S. e-commerce website, Amazon is capturing a significant share of advertising dollars spent on retail sites -- enough to allow it, combined with Alphabet's Google and Meta Platforms' Facebook, to account for over 60% of U.S. digital ad revenue this year.\nAmazon has another advantage helping it to bounce back from this year's woes. It operates in growing industries.\nGlobal e-commerce sales are forecast to rise from $5.2 trillion last year to $8.1 trillion in 2026. The cloud-computing industry is expected to expand from $405.7 billion in 2021 to $1.7 trillion by 2029. Even the retail-advertising market will provide a tailwind to Amazon's growth. The industry is expected to nearly double from last year's $31.1 billion to $61.1 billion by 2024.\nAnd despite this year's challenges, Amazon still grew sales. Third-quarter revenue rose 15% year over year to $127.1 billion.\nAs current macroeconomic conditions improve for companies such as Amazon, the stock price will recover. In fact, this is already happening, as evidenced by its sudden jump soon after hitting its 52-week low, due to better-than-expected inflation data. These factors make Amazon stock a compelling buy.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Robert Izquierdo has positions in Alphabet (A shares), Amazon, Meta Platforms, Inc., and Microsoft. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Meta Platforms, Inc., Microsoft, and Walmart Inc. The Motley Fool recommends BMW. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668683400000, "published_utc": "2022-11-17T11:10:00Z", "article_url": "https://www.fool.com/investing/2022/11/17/amazon-stock-sell-off-makes-now-the-perfect-time/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.209266543301043, "input_bin_label": "<-4%", "output_percentage_change": -1.6901112891150976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.71030710980227, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.52227, 115.31729, 115.24728999999999, 115.03329000000001, 115.17752, 115.25052000000001, 115.32030999999999, 115.58881000000001, 115.55981999999999, 115.55681999999999, 115.72282, 115.8448, 116.14280000000001, 116.5368, 116.60853, 116.73952999999999, 117.00539, 117.07539, 117.43188, 117.86688, 118.11188, 118.45688999999997, 118.74491, 119.02790999999999, 119.16218, 119.34468, 119.42873, 119.73772999999998, 119.89973, 119.45973, 119.17273, 119.16572, 118.92869999999998, 118.42171, 118.02063000000001, 117.55313000000001, 116.75543, 115.98543, 115.17543, 114.81643, 114.36010000000002, 113.5521, 111.7041, 110.12209, 108.54817, 106.98817, 105.95848000000001, 104.94798, 104.05648000000001, 103.17603, 102.24966, 101.32617, 101.50716, 101.74716, 101.95966999999999, 102.31167, 102.12588000000001, 101.76238, 101.11988, 100.59333000000001, 100.09210999999999, 99.55109999999999, 99.10272, 98.46929, 97.71678, 96.76628000000001, 96.34476, 95.91176, 95.37126, 94.70725999999999, 94.01068000000001, 93.40166, 92.74005000000001, 92.12048, 91.64715, 91.26235, 90.77635000000001, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.8642, 89.92620000000001, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945, 90.33545000000001, 90.27395, 90.29946000000001, 90.17996, 90.12996000000001, 89.94794, 89.63895, 89.29445, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796000000002, 97.57185, 98.16384000000001, 98.49633, 98.77433, 99.01733, 99.28333, 99.58033, 99.69737, 99.64189, 99.69789, 100.02601000000001, 100.04021, 100.00222, 99.93021999999999, 99.97922, 100.01522, 100.00723, 99.72972999999999, 99.37321, 99.19122, 98.67063, 98.30444, 97.95544], "in_sma_50": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.82479090909091, 115.703575, 115.6009923076923, 115.48020714285714, 115.63419333333333, 115.74393125, 115.79828235294117, 115.82893333333332, 115.79110000000001, 115.753045, 115.77623333333334, 115.76776818181817, 115.8365608695652, 115.92045416666667, 116.023928, 116.12685384615385, 116.24535925925926, 116.27409642857143, 116.35688620689655, 116.45765666666667, 116.52966774193548, 116.60811875, 116.71787878787879, 116.83441176470588, 116.92057142857142, 117.02069444444444, 117.10572972972973, 117.18557894736841, 117.26530769230769, 117.20817500000001, 117.17431707317073, 117.21707142857143, 117.23202325581396, 117.19516136363636, 117.16502888888888, 117.13644130434781, 117.03119787234043, 116.93554791666666, 116.83880204081633, 116.72982599999999, 116.57795999999999, 116.46735999999999, 116.15356, 115.82835999999999, 115.50340600000001, 115.175206, 114.89366799999999, 114.667068, 114.424668, 114.175178, 113.923438, 113.669136, 113.405534, 113.171134, 112.859836, 112.587436, 112.25478199999999, 111.901782, 111.53667999999999, 111.18248, 110.79729599999999, 110.410396, 109.997518, 109.557632, 109.08148599999998, 108.59278599999999, 108.12265599999999, 107.669056, 107.12455600000001, 106.550556, 105.97705599999999, 105.39935000000001, 104.79654599999999, 104.176146, 103.57848, 102.97632, 102.39218, 101.772178, 101.14784800000001, 100.61944599999998, 100.092546, 99.549946, 98.98364600000001, 98.477044, 97.94985999999999, 97.42563800000002, 96.990836, 96.554736, 96.10484999999998, 95.69005000000001, 95.28761600000001, 94.894316, 94.702718, 94.488618, 94.266218, 94.01759199999998, 93.72693000000001, 93.42403, 93.08543, 92.76512000000001, 92.45866, 92.32695799999999, 92.25866, 92.16946, 92.03815800000001, 91.881958, 91.799854, 91.783946, 91.857646, 91.894046, 91.95460800000001, 92.04950600000001, 92.137382, 92.230468, 92.29826800000001, 92.385368, 92.446968, 92.54106800000001, 92.711772, 92.89217200000002, 93.157674, 93.37721599999999, 93.58981600000001, 93.79241599999999, 93.964682, 94.13594200000001, 94.29314400000001, 94.43634600000001, 94.58317599999998, 94.76958, 94.941764, 95.054364, 95.208064], "in_sma_200": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.82479090909091, 115.703575, 115.6009923076923, 115.48020714285714, 115.63419333333333, 115.74393125, 115.79828235294117, 115.82893333333332, 115.79110000000001, 115.753045, 115.77623333333334, 115.76776818181817, 115.8365608695652, 115.92045416666667, 116.023928, 116.12685384615385, 116.24535925925926, 116.27409642857143, 116.35688620689655, 116.45765666666667, 116.52966774193548, 116.60811875, 116.71787878787879, 116.83441176470588, 116.92057142857142, 117.02069444444444, 117.10572972972973, 117.18557894736841, 117.26530769230769, 117.20817500000001, 117.17431707317073, 117.21707142857143, 117.23202325581396, 117.19516136363636, 117.16502888888888, 117.13644130434781, 117.03119787234043, 116.93554791666666, 116.83880204081633, 116.72982599999999, 116.62250980392156, 116.51226923076923, 116.18901886792453, 115.88533333333334, 115.59832727272727, 115.32425, 115.08861578947368, 114.86872586206896, 114.67230677966103, 114.47085999999999, 114.26630491803279, 114.06289838709678, 113.85856507936508, 113.67624375, 113.5000723076923, 113.35264696969696, 113.15387910447761, 112.94132205882353, 112.70818695652173, 112.48835571428572, 112.26993943661971, 112.04737083333333, 111.83721643835617, 111.62125, 111.39563333333334, 111.17023026315789, 110.97087662337663, 110.75804487179488, 110.51363924050632, 110.26571874999999, 110.0157098765432, 109.77350365853658, 109.53635301204818, 109.29972976190476, 109.07228235294117, 108.85536046511628, 108.64966666666668, 108.42796477272728, 108.21055505617979, 107.99221444444446, 107.78872857142856, 107.61537282608695, 107.42106774193547, 107.23871595744681, 107.05178210526316, 106.87039791666666, 106.70111443298968, 106.53717448979592, 106.3671090909091, 106.20993800000001, 106.06068118811882, 105.91523333333335, 105.75877572815533, 105.59845096153846, 105.44018, 105.2739396226415, 105.10651962616822, 104.94062592592593, 104.77006972477064, 104.60461454545455, 104.44304144144144, 104.35935357142857, 104.30108495575222, 104.24344385964912, 104.1688052173913, 104.09803965517241, 104.02822735042734, 103.97633220338983, 103.94745546218488, 103.90739333333333, 103.87517438016529, 103.85152459016393, 103.82915365853658, 103.80238629032257, 103.7566872, 103.71591984126985, 103.67799921259842, 103.64203828125, 103.61369069767443, 103.58358538461538, 103.58134503816794, 103.56278863636363, 103.54141428571428, 103.51341865671641, 103.47687481481482, 103.44380955882353, 103.4100598540146, 103.35853768115942, 103.3086201438849, 103.269845, 103.23306737588652, 103.1924823943662, 103.1507867132867], "in_ema_10": [118.85, 118.40818181818182, 117.80123966942148, 117.48283245679937, 117.2764447373813, 117.16436387603923, 116.94720680766846, 116.35044193354692, 116.17763430926566, 115.97442807121735, 115.72089569463236, 115.47531465924465, 115.2743483575638, 115.02628501982491, 115.52877865258402, 115.86718253393238, 116.01276752776285, 116.07408252271505, 115.89881297313049, 115.74084697801584, 115.83160207292204, 115.78767442329985, 116.07173361906351, 116.39505477923377, 116.77909936482763, 117.12835402576805, 117.52801693017385, 117.44110476105132, 117.66544934995107, 117.97718583177814, 118.10678840781847, 118.27648142457875, 118.63170298374625, 119.00412062306512, 119.1579168734169, 119.40647744188655, 119.54475427063444, 119.65298076688272, 119.7697115365404, 118.89885489353304, 118.33906309470885, 118.45377889567087, 118.34581909645797, 117.84841562437471, 117.4831036926702, 117.18617574854834, 116.27778015790318, 115.58000194737534, 114.96454704785253, 114.31462940278843, 113.75864223864507, 113.23707092252778, 110.71760348206817, 108.73076648532849, 107.16153621526875, 105.90489326703806, 105.17547630939478, 104.659026071323, 104.40829405835518, 104.07687695683605, 103.69799023741132, 103.32655564879107, 102.93807280355632, 102.80205956654608, 102.69715782717405, 102.89222004041514, 102.37276185124875, 101.70498696920353, 100.82317115662106, 100.1862309463263, 99.60342531972151, 98.99280253431759, 98.57703843716894, 98.08224963041094, 97.4672951521544, 96.88505966994451, 96.69141245722732, 96.26933746500416, 95.39309428954884, 94.53616805508541, 93.71413749961533, 93.066985226958, 92.52571518569292, 92.00467606102147, 91.63413495901756, 91.41283769374164, 91.3305035676068, 90.93221200986011, 90.59517346261282, 90.22512374213775, 90.08873760720361, 90.4071489513484, 90.25039459655778, 90.25577739718364, 90.11472696133205, 90.0282129683626, 90.1048833377512, 90.20126818543281, 90.11025578808139, 90.20839109933931, 90.37686544491399, 90.5310717276569, 90.39816777717381, 90.15940999950584, 89.94497181777751, 89.55837694181797, 89.15867204330561, 88.8007316717955, 88.35514409510542, 88.03057244144988, 87.78319563391354, 89.10806915502016, 90.68387476319832, 91.9649884426168, 92.63680872577737, 93.24102532109058, 93.72992980816502, 94.48896075213501, 95.58914970629228, 96.23475885060277, 96.92096633231135, 97.66077245370928, 98.28606837121669, 98.69041957645001, 98.58125238073183, 98.58829740241694, 98.64497060197749, 98.7231577652543, 98.95261998975352, 99.08850726434378, 99.85243321628126, 100.08506354059375, 100.20050653321306, 100.12586898171976, 99.84480189413435, 99.68756518610992, 99.52984424318083, 98.94259983532976, 98.48394531981525, 98.37415526166701, 98.3214361231821, 98.1666295553308, 97.99633327254338], "in_ema_50": [118.85, 118.75470588235294, 118.61020761245675, 118.50980731392903, 118.42501879181417, 118.35580236860578, 118.26224149140556, 118.08195751135044, 117.97678270698377, 117.86239907141578, 117.73367753920341, 117.60177645923466, 117.47504012749997, 117.3352346323039, 117.35306856829199, 117.35451685973153, 117.32759070836951, 117.28925381784522, 117.2037968053807, 117.11854987183636, 117.08409693568592, 117.02550489899235, 117.03823019707107, 117.07006430698986, 117.12642649102948, 117.18813525608715, 117.27199269702491, 117.26328710106316, 117.31864839121755, 117.39948570920903, 117.45009411276946, 117.51244728481772, 117.61902582266802, 117.73906402570066, 117.82184582861436, 117.92785187455107, 118.01566160496083, 118.09896899300159, 118.18508785602114, 118.05939813617718, 117.97157860142514, 118.01073238176141, 118.00482130796685, 117.91091066843875, 117.82966711281371, 117.75203310838965, 117.53391416296262, 117.3341528232386, 117.13261741840572, 116.907416735331, 116.68582000061214, 116.4585329417646, 115.78878655189148, 115.16138315769965, 114.57074068092712, 114.00914300716528, 113.53400406570782, 113.09482743568007, 112.709932242124, 112.31289568360933, 111.90819389209524, 111.50611177867975, 111.10155445402565, 110.75208173033836, 110.41769028993293, 110.15699655307282, 109.7600633549131, 109.32633538021064, 108.83726340451611, 108.38560601610371, 107.93835872135455, 107.4797956342426, 107.05729776623309, 106.61801942245924, 106.15064611177458, 105.68454234268539, 105.29769754493302, 104.8691603863082, 104.34291880253141, 103.80711806517725, 103.26625069007227, 102.75207615320669, 102.25552414719859, 101.76158202377904, 101.29903763068968, 100.87229105693714, 100.48357376058667, 100.03872380919111, 99.60891111079147, 99.1756165574271, 98.79520022184174, 98.5224472719656, 98.17039051620225, 97.8609634371355, 97.53229820430666, 97.22275317668678, 96.95715109132652, 96.70922359754903, 96.43437953490005, 96.20754112176672, 96.00861794052098, 95.8210250801084, 95.58491037108455, 95.33001192515967, 95.0809918496632, 94.79619609085289, 94.50458055787827, 94.21773426149089, 93.90919566300106, 93.62138406837356, 93.34878077157461, 93.4162795648462, 93.58720977798949, 93.74967213963696, 93.82458695769041, 93.90832864562412, 93.9876098752075, 94.14121733108172, 94.39214998476479, 94.57834018144068, 94.79130331158026, 95.03438553465556, 95.272248847022, 95.47765085302113, 95.58009591760853, 95.6993078424082, 95.82482518192161, 95.9522830179247, 96.1104366250649, 96.25120381623883, 96.52723896070006, 96.70781390341772, 96.86515453465624, 96.97985435682658, 97.04260516636279, 97.11858143434856, 97.18530765260941, 97.15058970544827, 97.12193912876403, 97.15167092763602, 97.1882406951797, 97.19929007968247, 97.20049439028315], "in_ema_200": [118.85, 118.82582089552238, 118.78844954332813, 118.76120128916567, 118.73718635096502, 118.7165178300599, 118.68918929443743, 118.63919736115945, 118.60696654164542, 118.57167334222606, 118.53195519951734, 118.49054470001967, 118.44954425524337, 118.40437466066383, 118.39826147996071, 118.38822902742379, 118.37111132565839, 118.35100076520408, 118.31875299639607, 118.28602908598418, 118.26567058761619, 118.23904699967972, 118.23020076087694, 118.22641766872891, 118.22921251779628, 118.23389697035553, 118.2447686422923, 118.23288039709537, 118.23727959712427, 118.2486499493917, 118.25304149218384, 118.26087292012231, 118.28046821444946, 118.30434415261414, 118.31972381278713, 118.34166685942608, 118.35982937823778, 118.37754251875283, 118.39662169767072, 118.36262546187301, 118.33732570603348, 118.34362097264012, 118.33880882365864, 118.31165749207996, 118.28705592499459, 118.26280661230808, 118.2023806758672, 118.1450435547143, 118.08583914123457, 118.01921387614766, 117.95192518086262, 117.88165726861524, 117.69756117639022, 117.51937648806793, 117.34604935883344, 117.17593941496445, 117.0238713610842, 116.87771343709332, 116.74241280587847, 116.60154800183989, 116.45618931525442, 116.30891479470463, 116.15847683654837, 116.01948701727925, 115.88222943501778, 115.76170973914697, 115.60522705517536, 115.437015840696, 115.25212016068909, 115.07369110436383, 114.89366233715623, 114.7081035079308, 114.52897909491656, 114.34317532282785, 114.1477208420037, 113.94988282367531, 113.76948597965864, 113.57645626841826, 113.35629252445389, 113.1306577729668, 112.90065122796216, 112.674324350072, 112.44960470479766, 112.22284246892904, 112.00138831500936, 111.78661828202421, 111.57938824936726, 111.35610975932381, 111.13444200052457, 110.90981969206165, 110.69653790408094, 110.50891066125428, 110.30031453527165, 110.10110742546796, 109.89592227695584, 109.69435986623988, 109.50287270339173, 109.31513267649231, 109.11996419214911, 108.93618345391879, 108.7590572503972, 108.58458901904997, 108.39767868055198, 108.20551272353157, 108.01421408946659, 107.81326370051667, 107.60974863882, 107.40656706032428, 107.19704898012206, 106.99180471166314, 106.78959769960679, 106.6729847871729, 106.58444762511148, 106.49634366864272, 106.38851935353185, 106.28475299180518, 106.18172062372753, 106.09936121453622, 106.04404418752591, 105.97534723043611, 105.91597959630242, 105.86696387892628, 105.81953040749418, 105.76669925916092, 105.6903141919056, 105.61996280691152, 105.55309750535021, 105.48863882370495, 105.43387823839446, 105.37682472358458, 105.35606129349917, 105.31402983784247, 105.26831809816245, 105.21380747032003, 105.14779943578948, 105.08642829712491, 105.0240767717804, 104.93727003773284, 104.85252108213352, 104.78314375793319, 104.71648760113784, 104.64438324689768, 104.5706082892171], "in_macd": [0.0, -0.19384615384613824, -0.45120315581853276, -0.5695175800895527, -0.6319756893607007, -0.6487952827855565, -0.7096220835282594, -0.9330661914203802, -0.9590914475589898, -0.9956742955586577, -1.0512799537286668, -1.0996014243322065, -1.1249450104251935, -1.1686763669319618, -0.8801049070220728, -0.6758953027391499, -0.5658029312612172, -0.49845987176982476, -0.5389271628033896, -0.5708804288518792, -0.49288506260664633, -0.47801250999164324, -0.3205139287691594, -0.15357898417867943, 0.03139487821191267, 0.191331723353116, 0.3644351578842304, 0.31430326006234566, 0.4010739582353722, 0.5207253718098599, 0.553492429490035, 0.6007852247723235, 0.7259281814775562, 0.8515834531813766, 0.8741158346794293, 0.9356541297598966, 0.9446467640279792, 0.9387732237647555, 0.9358378492136268, 0.4988846315543185, 0.21786561906847624, 0.24649328029391882, 0.17756631082330898, -0.05793905056617632, -0.22351574053725187, -0.3498323410497619, -0.7367774572228001, -1.01160024103676, -1.2349331885715031, -1.4600523561434784, -1.6304226172765937, -1.7745756980244494, -2.785469699202693, -3.5130308716448724, -4.018293546673419, -4.356396285836269, -4.440572548304743, -4.420666514075734, -4.279308036955257, -4.175191759587889, -4.093303601997064, -4.009453864830505, -3.935177815884259, -3.7523589420274277, -3.5635628563330073, -3.251795406215365, -3.2684084249982135, -3.350689184158611, -3.5241491614590927, -3.582795591977032, -3.6149727601380732, -3.657682817698557, -3.612679212451667, -3.604088020734565, -3.6484773945090865, -3.67637815864002, -3.5322961002396056, -3.4948267257066306, -3.6585777658792864, -3.8066040478848606, -3.932247385092836, -3.9747218243857816, -3.9678727745510685, -3.9515907808110455, -3.869335762572419, -3.7248745857464627, -3.5259277995068032, -3.475069459296165, -3.4005192558912967, -3.3447284212476944, -3.1899016599600003, -2.8435855175270746, -2.722926596617782, -2.5387302728669994, -2.4293031784996657, -2.303209549824402, -2.1134756863343966, -1.9259727940121962, -1.8316514647681714, -1.661151831146583, -1.469949533224863, -1.2962161142465902, -1.258995730554247, -1.272531945831716, -1.277011522521093, -1.3586076407532772, -1.4436449682485488, -1.5073791140838892, -1.6071437113727285, -1.64944197179706, -1.6558073670378093, -0.9718394303513662, -0.20910854627676656, 0.3872658904913777, 0.6849693279537092, 0.9343384675272688, 1.1166722553125084, 1.4043187015224703, 1.823910433435998, 2.02018417857127, 2.2202518230097468, 2.4299543726637296, 2.575334383103012, 2.6128300108477163, 2.4193826535440195, 2.2825292237073, 2.171632328835699, 2.073959464433898, 2.0464088217893845, 1.9787516650531956, 2.18958378823649, 2.1576490267620017, 2.075182201939981, 1.912734607541637, 1.66713908933734, 1.4876310441420912, 1.3172822219048896, 0.9677726634922124, 0.6924842896533079, 0.5853861700968679, 0.5110878009845976, 0.39805645423298586, 0.28581757624544935], "in_signal": [0.0, -0.03876923076922765, -0.12125601577908868, -0.21090832864118148, -0.2951218007850853, -0.36585649718517954, -0.43460961445379553, -0.5343009298471125, -0.6192590333894881, -0.694542085823322, -0.7658896594043909, -0.8326320123899541, -0.891094611997002, -0.9466109629839939, -0.9333097517916098, -0.8818268619811179, -0.8186220758371379, -0.7545896350236753, -0.7114571405796182, -0.6833417982340704, -0.6452504511085857, -0.6118028628851973, -0.5535450760619898, -0.4735518576853277, -0.37256251050587963, -0.25978366373408046, -0.13493989941041828, -0.045091267515865494, 0.04414177763438205, 0.1394584964694776, 0.22226528307358911, 0.297969271413336, 0.3835610534261801, 0.47716553337721945, 0.5565555936376615, 0.6323753008621085, 0.6948295934952826, 0.7436183195491772, 0.7820622254820673, 0.7254267066965177, 0.6239144891709094, 0.5484302473955114, 0.4742574600810709, 0.3678181579516214, 0.2495513782538468, 0.12967463439312504, -0.04361578393005999, -0.2372126753514, -0.4367567779954207, -0.6414158936250323, -0.8392172383553447, -1.0262889302891658, -1.3781250840718715, -1.8051062415864716, -2.247743702603861, -2.669474219250343, -3.023693885061223, -3.3030884108641256, -3.4983323360823517, -3.63370422078346, -3.725624097026181, -3.782390050587046, -3.8129476036464887, -3.8008298713226765, -3.753376468324743, -3.6530602559028673, -3.576129889721937, -3.531041748609272, -3.5296632311792364, -3.5402897033387957, -3.5552263146986514, -3.575717615298633, -3.58310993472924, -3.5873055519303056, -3.599539920446062, -3.6149075680848535, -3.5983852745158043, -3.5776735647539697, -3.5938544049790333, -3.6364043335601988, -3.6955729438667264, -3.751402719970538, -3.794696730886644, -3.8260755408715243, -3.8347275852117035, -3.8127569853186554, -3.755391148156285, -3.699326810384261, -3.6395652994856684, -3.5805979238380736, -3.502458671062459, -3.370684040355382, -3.2411325516078624, -3.10065209585969, -2.966382312387686, -2.8337477598750294, -2.6896933451669027, -2.5369492349359617, -2.3958896809024037, -2.2489421109512397, -2.0931435954059645, -1.9337580991740897, -1.7988056254501212, -1.6935508895264404, -1.6102430161253711, -1.5599159410509524, -1.5366617464904717, -1.5308052200091553, -1.54607291828187, -1.566746728984908, -1.5845588565954882, -1.462014971346664, -1.2114336863326844, -0.8916937709678721, -0.5763611511835558, -0.2742212274413909, 0.003957469109388961, 0.28402971559200524, 0.5920058591608037, 0.8776415230428971, 1.146163583036267, 1.4029217409617596, 1.6374042693900104, 1.8324894176815516, 1.9498680648540454, 2.0164002966246963, 2.047446703066897, 2.0527492553402973, 2.0514811686301146, 2.036935267914731, 2.067464971979083, 2.0855017829356672, 2.08343786673653, 2.0492972148975515, 1.9728655897855094, 1.875818680656826, 1.7641113889064388, 1.6048436438235936, 1.4223717729895364, 1.2549746524110028, 1.1061972821257218, 0.9645691165471746, 0.8288188084868297], "in_upper_bb": [null, 121.07153895656658, 120.61108339768268, 119.80961768153034, 119.33827378020905, 119.06407986761442, 118.80539126402006, 119.0609432388745, 118.83331717822037, 118.64855261753624, 118.51538488136475, 118.40291868875101, 118.28919961177871, 118.2165485368348, 118.52822910018375, 118.67442513576397, 118.67089999999698, 118.62789155381465, 118.53112172578574, 118.44161908145539, 117.90014462331077, 117.82749787225508, 118.06055283284753, 118.3370336037322, 118.71384853549827, 119.06881038227962, 119.57840385198206, 119.55662469936921, 119.85105009757048, 120.23010412893804, 120.39115333200854, 120.53026932623324, 120.82428311955437, 121.02589127970916, 121.25816964497658, 121.6040784739844, 121.83807805190345, 122.01282635697837, 122.01023929657477, 122.0192376613124, 122.06664528466186, 121.92049692512516, 121.90361089640277, 122.09221258728333, 122.19799684416832, 122.25701355024135, 122.78788480568059, 123.18358478197537, 123.41145969290628, 123.54683915359928, 123.64142540834429, 123.62170345732683, 125.59784735193087, 126.34705975999793, 126.60489841283409, 126.33617324014101, 125.63523746865256, 124.65923309355014, 123.36069669242451, 122.83996905335053, 122.09469602955026, 120.5679692806006, 119.0475267455846, 117.76425887427834, 116.21902169825397, 114.42354400763023, 113.34179601665696, 112.05327056084329, 110.68904213179286, 109.16980955159885, 107.29453198534767, 104.96225358659052, 105.10961900692426, 105.30761978780687, 105.57271775979183, 105.7848359664405, 105.58886761426533, 105.36856786902304, 105.21118384550073, 105.07407964509422, 104.91938165465247, 104.60438026357232, 104.20852194532868, 103.48053865252237, 102.51067940794452, 100.7858353909734, 99.83101861266769, 99.15790853358294, 98.74786235899501, 98.16643947124795, 97.47249285639701, 96.86179928739, 96.00304574693327, 95.22168273288129, 94.63465843209973, 94.05983345319387, 92.76476148417996, 91.68564656864551, 91.46868736606568, 91.46429436314749, 91.60714128347101, 91.74758026462378, 91.73840007108707, 91.75967797948412, 91.77661804675071, 91.88410404793224, 91.92694367716881, 92.0867167092969, 92.33842596479496, 92.49599633502017, 92.57726857194075, 93.4950212929483, 95.36382732602839, 96.77322909556106, 97.51129848282999, 98.22584407898447, 98.84296115071666, 99.78015303509619, 101.20970102343688, 102.14483375227667, 103.13925374658776, 104.21447267980612, 105.17451555153883, 105.87722832532648, 106.13687905856618, 106.27046384567014, 106.24251782051303, 106.0196210241725, 105.45624215496997, 104.40487353036978, 102.99627268171984, 103.03259359520051, 103.1911607773376, 103.23420909574166, 102.9961511236375, 102.74120342354303, 102.38311002072118, 102.62833094690123, 102.74130241867103, 102.75659421758782, 102.70289189650777, 102.53359954577917, 102.3183719144418], "in_lower_bb": [null, 114.1984610434334, 112.9489166023173, 113.38538231846965, 113.75680621979095, 114.06848679905224, 114.15680873597994, 113.1972317611255, 113.26283837733521, 113.24998738246376, 113.13419693681706, 113.00423131124899, 112.91278500360588, 112.74386574887949, 112.7401575664829, 112.81343736423604, 112.92566470588537, 113.029975112852, 113.05107827421429, 113.06447091854461, 113.34494537668927, 113.3345921277449, 113.32953716715242, 113.23305639626783, 113.07220146450172, 112.9212396177204, 112.74729614801795, 113.10757530063078, 113.14064990242956, 113.19359587106196, 113.44354666799143, 113.77142067376677, 114.06342688044566, 114.5388187202908, 114.51254035502338, 114.48013152601558, 114.59604194809653, 114.80029364302166, 115.32137070342525, 115.30737233868759, 115.21796471533813, 115.70211307487487, 115.76999910359723, 115.35740741271668, 114.9848131558317, 114.64079644975864, 113.39627519431943, 112.53957521802464, 111.66370030709368, 110.72932084640075, 109.89140459165573, 109.09611654267316, 105.03495264806914, 102.19674024000207, 99.96390158716592, 98.205126759859, 97.07867253134746, 96.27417690644987, 95.87121330757546, 95.1524909466495, 94.51506397044973, 94.31030071939942, 94.16373325441538, 94.10499112572168, 94.28881830174602, 94.87629599236976, 94.74256398334302, 94.65708943915669, 94.48731786820713, 94.59955044840116, 95.04723801465232, 95.91501641340949, 95.50026099307574, 94.90883021219311, 94.10373224020816, 93.29311403355952, 92.88177238573468, 92.30557213097698, 91.27995615449927, 90.22651035490578, 89.18340834534753, 88.34837973642769, 87.63424805467132, 87.10923134747765, 86.85325059205549, 87.24279460902659, 87.2900913873323, 87.00719146641705, 86.639587641005, 86.34500052875204, 86.288367143603, 86.45856071261, 86.60120425306674, 86.82499726711872, 86.89002156790029, 87.00223654680613, 87.76029851582004, 88.46591343135448, 88.50794263393432, 88.50933563685253, 88.47848871652897, 88.44506973537624, 88.42525992891292, 88.34648202051586, 88.2308719532493, 87.86355595206776, 87.4607163228312, 87.10595329070313, 86.58139403520505, 86.22483366497984, 85.86306142805924, 85.2683087070517, 84.22250267397162, 83.55810090443894, 83.43803151716999, 83.35559592101552, 83.28648884928333, 83.07625696490382, 82.73063897656314, 82.64450624772331, 82.53747625341224, 82.43874732019388, 82.60868444846116, 83.0484716746735, 83.69982094143383, 84.64636615432987, 85.82831217948697, 87.23970897582751, 89.16660784503003, 91.53097646963023, 94.60158731828015, 95.17145640479949, 95.3073892226624, 95.47034090425832, 96.00039887636251, 96.55734657645698, 97.20444997927882, 96.79876905309877, 96.27379758132899, 96.1325157824122, 95.99374810349224, 95.81105045422083, 95.6392880855582], "out_sma_10": [95.163, 95.44085, 95.51056666666666, 95.595425, 95.68469999999999, 95.61475, 95.40621428571428, 95.2765125, 95.12245555555555, 94.96271, 94.71891, 94.46104, 94.25304, 94.15839, 93.73321, 93.36212, 93.05563000000001, 92.81977, 92.62777000000001, 92.50477, 92.38627, 92.36028000000002, 92.26426000000001, 92.04541, 92.18741, 92.3, 92.52299000000001, 92.69498999999999, 92.93109999999999, 93.07147, 93.27747000000001, 93.39724, 93.55984], "out_sma_50": [95.163, 95.44085, 95.51056666666666, 95.595425, 95.68469999999999, 95.61475, 95.40621428571428, 95.2765125, 95.12245555555555, 94.96271, 94.75928181818182, 94.62434166666667, 94.54323846153846, 94.56897142857143, 94.38370666666667, 94.20685625, 94.02351764705882, 93.91165555555555, 93.80946315789474, 93.73374, 93.62927619047619, 93.59522272727273, 93.55237826086957, 93.5174875, 93.505188, 93.47344999999999, 93.46776666666666, 93.47713214285714, 93.50657931034482, 93.51298333333334, 93.51579032258066, 93.533353125, 93.5546393939394], "out_sma_200": [95.163, 95.44085, 95.51056666666666, 95.595425, 95.68469999999999, 95.61475, 95.40621428571428, 95.2765125, 95.12245555555555, 94.96271, 94.75928181818182, 94.62434166666667, 94.54323846153846, 94.56897142857143, 94.38370666666667, 94.20685625, 94.02351764705882, 93.91165555555555, 93.80946315789474, 93.73374, 93.62927619047619, 93.59522272727273, 93.55237826086957, 93.5174875, 93.505188, 93.47344999999999, 93.46776666666666, 93.47713214285714, 93.50657931034482, 93.51298333333334, 93.51579032258066, 93.533353125, 93.5546393939394], "out_ema_10": [95.163, 95.26403636363636, 95.33421157024793, 95.4279912847483, 95.53959286933951, 95.48966689309597, 95.24700018526035, 95.08729106066755, 94.8696017769098, 94.62512872656256, 94.27965077627846, 94.07244154422783, 93.9810885361864, 94.14879971142523, 93.71992703662063, 93.3261403026896, 92.91958752038241, 92.75420797122197, 92.61162470372706, 92.55405657577668, 92.36968265290818, 92.46248580692487, 92.4892702056658, 92.53031198645384, 92.65389162528041, 92.65863860250215, 92.77888612931994, 92.95181592398905, 93.20259484690013, 93.29279578382737, 93.34865109585876, 93.48122362388443, 93.61841932863271], "out_ema_50": [95.163, 95.18479215686274, 95.20303560169165, 95.22840675456649, 95.26030452889721, 95.26048866501888, 95.21713616835147, 95.18386024018083, 95.13312062291885, 95.0700570690789, 94.97809404676208, 94.90601192728123, 94.85361930268196, 94.85557540845913, 94.73535676499014, 94.61060159773562, 94.47254271154992, 94.3759724091362, 94.28162054995438, 94.20371386172089, 94.09925449459459, 94.05144451441441, 93.99490943541777, 93.94471690853865, 93.91590448075283, 93.86743763837038, 93.84596949568919, 93.84142167232883, 93.86062474400222, 93.85427475404134, 93.84430319505933, 93.85345993250799, 93.86845366064493], "out_ema_200": [95.163, 95.16852935323382, 95.17332010593796, 95.18005323921221, 95.18862783384692, 95.1893877558982, 95.17909534041664, 95.17103071016373, 95.15828413593324, 95.14203255249112, 95.11798247734195, 95.09830105965698, 95.083094083939, 95.08130707812867, 95.04855775396818, 95.0137870300481, 94.97474536805758, 94.94524541414657, 94.91564098216502, 94.88956495249174, 94.85623594798933, 94.83657290373074, 94.81441595941502, 94.79352624837607, 94.77776976829273, 94.75689643726496, 94.74259896027725, 94.73252334873222, 94.72852908655578, 94.71828203096817, 94.70715484658044, 94.70089260930104, 94.69626482214382], "out_macd": [0.0, 0.04432934472934846, 0.07307479322409449, 0.11071781078294407, 0.15424874692411095, 0.12462940917802712, 0.011456088617109117, -0.06030370485504477, -0.15401746093884583, -0.2548015437858311, -0.3946773745772134, -0.46666353973198227, -0.48344285955714383, -0.3847036615904642, -0.5513301741625298, -0.6944132803182868, -0.8356161323740281, -0.8633401203678517, -0.8784134429229198, -0.8542866905894613, -0.8858764237687637, -0.7936281927979252, -0.733872134996858, -0.6702994727880736, -0.5733659115385876, -0.53316593151078, -0.4445401245771876, -0.3373314140215058, -0.20154075573402963, -0.14330316584232605, -0.10391584423665279, -0.03375750572240577, 0.03419854303631098], "out_signal": [0.0, 0.008865868945869692, 0.021707653801514654, 0.03950968519780054, 0.06245749754306262, 0.07489187987005552, 0.06220472161946624, 0.03770303632456404, -0.0006410631281179337, -0.05147315925966057, -0.12011400232317114, -0.1894239098049334, -0.2482276997553755, -0.2755228921223932, -0.33068434853042056, -0.4034301348879938, -0.4898673343852007, -0.564561891581731, -0.6273322018499687, -0.6727230995978672, -0.7153537644320466, -0.7310086501052224, -0.7315813470835496, -0.7193249722244544, -0.690133160087281, -0.6587397143719809, -0.6158997964130222, -0.5601861199347189, -0.48845704709458104, -0.4194262708441301, -0.3563241855226347, -0.2918108495625889, -0.22660897104280894], "out_upper_bb": [null, 96.22672847661073, 96.11647710009171, 96.19539718546642, 96.33996748736679, 96.29367005714958, 96.67181706925825, 96.65899238127957, 96.71203154024802, 96.77012453758306, 96.94123637466217, 96.90516143071216, 96.80391738248005, 96.74948127216808, 96.92818876661397, 97.04312698551989, 97.15837675891319, 97.09759464970563, 97.03126346497667, 96.94191725616076, 96.82937632032247, 96.53474769227954, 96.21532775400912, 95.80134556178716, 95.28097229920407, 94.8837278716143, 94.76096437122702, 94.64002091284995, 94.72715366257066, 94.75132416569704, 94.82787622728691, 94.94796366619872, 95.04841180899844], "out_lower_bb": [null, 94.65497152338926, 94.90465623324161, 94.99545281453359, 95.02943251263319, 94.93582994285042, 94.14061150217032, 93.89403261872042, 93.53287957086307, 93.15529546241694, 92.57732726170147, 92.34352190262118, 92.28255954059688, 92.38846158497478, 91.83922456671937, 91.37058551448011, 90.88865853520446, 90.72571646140548, 90.5876628508128, 90.52556274383923, 90.27580367967752, 90.28657230772048, 90.30197224599088, 90.40245443821284, 90.63964770079595, 90.77839212838572, 90.81765562877298, 90.87473908715005, 90.83171633742936, 90.82491583430297, 90.83586377271311, 90.80955633380128, 90.77568819100158], "overall_sma_10": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.52227, 115.31729, 115.24728999999999, 115.03329000000001, 115.17752, 115.25052000000001, 115.32030999999999, 115.58881000000001, 115.55981999999999, 115.55681999999999, 115.72282, 115.8448, 116.14280000000001, 116.5368, 116.60853, 116.73952999999999, 117.00539, 117.07539, 117.43188, 117.86688, 118.11188, 118.45688999999997, 118.74491, 119.02790999999999, 119.16218, 119.34468, 119.42873, 119.73772999999998, 119.89973, 119.45973, 119.17273, 119.16572, 118.92869999999998, 118.42171, 118.02063000000001, 117.55313000000001, 116.75543, 115.98543, 115.17543, 114.81643, 114.36010000000002, 113.5521, 111.7041, 110.12209, 108.54817, 106.98817, 105.95848000000001, 104.94798, 104.05648000000001, 103.17603, 102.24966, 101.32617, 101.50716, 101.74716, 101.95966999999999, 102.31167, 102.12588000000001, 101.76238, 101.11988, 100.59333000000001, 100.09210999999999, 99.55109999999999, 99.10272, 98.46929, 97.71678, 96.76628000000001, 96.34476, 95.91176, 95.37126, 94.70725999999999, 94.01068000000001, 93.40166, 92.74005000000001, 92.12048, 91.64715, 91.26235, 90.77635000000001, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.8642, 89.92620000000001, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945, 90.33545000000001, 90.27395, 90.29946000000001, 90.17996, 90.12996000000001, 89.94794, 89.63895, 89.29445, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796000000002, 97.57185, 98.16384000000001, 98.49633, 98.77433, 99.01733, 99.28333, 99.58033, 99.69737, 99.64189, 99.69789, 100.02601000000001, 100.04021, 100.00222, 99.93021999999999, 99.97922, 100.01522, 100.00723, 99.72972999999999, 99.37321, 99.19122, 98.67063, 98.30444, 97.95544, 97.49274, 97.20661, 96.87361, 96.5766, 96.55078, 96.43528, 96.06277, 95.69120999999998, 95.33321000000001, 94.96271, 94.71891000000001, 94.46104, 94.25304, 94.15839, 93.73321, 93.36212, 93.05563000000001, 92.81977, 92.62777000000001, 92.50477, 92.38627, 92.36028, 92.26426000000001, 92.04541, 92.18741000000001, 92.3, 92.52299000000001, 92.69499, 92.9311, 93.07147, 93.27747000000001, 93.39724, 93.55984000000001], "overall_sma_50": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.82479090909091, 115.703575, 115.6009923076923, 115.48020714285714, 115.63419333333333, 115.74393125, 115.79828235294117, 115.82893333333332, 115.79110000000001, 115.753045, 115.77623333333334, 115.76776818181817, 115.8365608695652, 115.92045416666667, 116.023928, 116.12685384615385, 116.24535925925926, 116.27409642857143, 116.35688620689655, 116.45765666666667, 116.52966774193548, 116.60811875, 116.71787878787879, 116.83441176470588, 116.92057142857142, 117.02069444444444, 117.10572972972973, 117.18557894736841, 117.26530769230769, 117.20817500000001, 117.17431707317073, 117.21707142857143, 117.23202325581396, 117.19516136363636, 117.16502888888888, 117.13644130434781, 117.03119787234043, 116.93554791666666, 116.83880204081633, 116.72982599999999, 116.57795999999999, 116.46735999999999, 116.15356, 115.82835999999999, 115.50340600000001, 115.175206, 114.89366799999999, 114.667068, 114.424668, 114.175178, 113.923438, 113.669136, 113.405534, 113.171134, 112.859836, 112.587436, 112.25478199999999, 111.901782, 111.53667999999999, 111.18248, 110.79729599999999, 110.410396, 109.997518, 109.557632, 109.08148599999998, 108.59278599999999, 108.12265599999999, 107.669056, 107.12455600000001, 106.550556, 105.97705599999999, 105.39935000000001, 104.79654599999999, 104.176146, 103.57848, 102.97632, 102.39218, 101.772178, 101.14784800000001, 100.61944599999998, 100.092546, 99.549946, 98.98364600000001, 98.477044, 97.94985999999999, 97.42563800000002, 96.990836, 96.554736, 96.10484999999998, 95.69005000000001, 95.28761600000001, 94.894316, 94.702718, 94.488618, 94.266218, 94.01759199999998, 93.72693000000001, 93.42403, 93.08543, 92.76512000000001, 92.45866, 92.32695799999999, 92.25866, 92.16946, 92.03815800000001, 91.881958, 91.799854, 91.783946, 91.857646, 91.894046, 91.95460800000001, 92.04950600000001, 92.137382, 92.230468, 92.29826800000001, 92.385368, 92.446968, 92.54106800000001, 92.711772, 92.89217200000002, 93.157674, 93.37721599999999, 93.58981600000001, 93.79241599999999, 93.964682, 94.13594200000001, 94.29314400000001, 94.43634600000001, 94.58317599999998, 94.76958, 94.941764, 95.054364, 95.208064, 95.30572400000001, 95.430498, 95.55072, 95.658722, 95.766858, 95.878144, 95.94824399999999, 96.01291599999999, 96.066216, 96.14071399999999, 96.21351399999999, 96.29671400000001, 96.41174000000001, 96.56260999999999, 96.65461, 96.758692, 96.84909400000001, 96.955894, 96.893894, 96.78429399999999, 96.660494, 96.60489600000001, 96.53789200000001, 96.47359200000001, 96.37970000000001, 96.2225, 96.10610000000001, 95.98052200000001, 95.847346, 95.69932200000001, 95.561122, 95.48087799999999, 95.39319400000001], "overall_sma_200": [118.85, 117.63499999999999, 116.77999999999999, 116.5975, 116.54754, 116.56628333333333, 116.4811, 116.1290875, 116.04807777777779, 115.94927, 115.82479090909091, 115.703575, 115.6009923076923, 115.48020714285714, 115.63419333333333, 115.74393125, 115.79828235294117, 115.82893333333332, 115.79110000000001, 115.753045, 115.77623333333334, 115.76776818181817, 115.8365608695652, 115.92045416666667, 116.023928, 116.12685384615385, 116.24535925925926, 116.27409642857143, 116.35688620689655, 116.45765666666667, 116.52966774193548, 116.60811875, 116.71787878787879, 116.83441176470588, 116.92057142857142, 117.02069444444444, 117.10572972972973, 117.18557894736841, 117.26530769230769, 117.20817500000001, 117.17431707317073, 117.21707142857143, 117.23202325581396, 117.19516136363636, 117.16502888888888, 117.13644130434781, 117.03119787234043, 116.93554791666666, 116.83880204081633, 116.72982599999999, 116.62250980392156, 116.51226923076923, 116.18901886792453, 115.88533333333334, 115.59832727272727, 115.32425, 115.08861578947368, 114.86872586206896, 114.67230677966103, 114.47085999999999, 114.26630491803279, 114.06289838709678, 113.85856507936508, 113.67624375, 113.5000723076923, 113.35264696969696, 113.15387910447761, 112.94132205882353, 112.70818695652173, 112.48835571428572, 112.26993943661971, 112.04737083333333, 111.83721643835617, 111.62125, 111.39563333333334, 111.17023026315789, 110.97087662337663, 110.75804487179488, 110.51363924050632, 110.26571874999999, 110.0157098765432, 109.77350365853658, 109.53635301204818, 109.29972976190476, 109.07228235294117, 108.85536046511628, 108.64966666666668, 108.42796477272728, 108.21055505617979, 107.99221444444446, 107.78872857142856, 107.61537282608695, 107.42106774193547, 107.23871595744681, 107.05178210526316, 106.87039791666666, 106.70111443298968, 106.53717448979592, 106.3671090909091, 106.20993800000001, 106.06068118811882, 105.91523333333335, 105.75877572815533, 105.59845096153846, 105.44018, 105.2739396226415, 105.10651962616822, 104.94062592592593, 104.77006972477064, 104.60461454545455, 104.44304144144144, 104.35935357142857, 104.30108495575222, 104.24344385964912, 104.1688052173913, 104.09803965517241, 104.02822735042734, 103.97633220338983, 103.94745546218488, 103.90739333333333, 103.87517438016529, 103.85152459016393, 103.82915365853658, 103.80238629032257, 103.7566872, 103.71591984126985, 103.67799921259842, 103.64203828125, 103.61369069767443, 103.58358538461538, 103.58134503816794, 103.56278863636363, 103.54141428571428, 103.51341865671641, 103.47687481481482, 103.44380955882353, 103.4100598540146, 103.35853768115942, 103.3086201438849, 103.269845, 103.23306737588652, 103.1924823943662, 103.1507867132867, 103.09531597222222, 103.04444275862069, 102.99379589041095, 102.94519863945578, 102.89855405405406, 102.84732214765101, 102.78937333333334, 102.73360662251656, 102.675425, 102.6156183006536, 102.55139350649351, 102.49067483870968, 102.43349102564102, 102.38552929936306, 102.31846898734177, 102.25076855345912, 102.18101437499999, 102.11784037267081, 102.05519938271604, 101.99532085889571, 101.93156890243904, 101.87671151515151, 101.82088674698794, 101.76636047904191, 101.71542976190477, 101.66196568047339, 101.61289529411765, 101.56679649122808, 101.52472848837209, 101.47949132947977, 101.43420689655173, 101.39217028571427, 101.35150909090909], "overall_ema_10": [118.85, 118.40818181818182, 117.80123966942148, 117.48283245679937, 117.2764447373813, 117.16436387603923, 116.94720680766846, 116.35044193354692, 116.17763430926566, 115.97442807121735, 115.72089569463236, 115.47531465924465, 115.2743483575638, 115.02628501982491, 115.52877865258402, 115.86718253393238, 116.01276752776285, 116.07408252271505, 115.89881297313049, 115.74084697801584, 115.83160207292204, 115.78767442329985, 116.07173361906351, 116.39505477923377, 116.77909936482763, 117.12835402576805, 117.52801693017385, 117.44110476105132, 117.66544934995107, 117.97718583177814, 118.10678840781847, 118.27648142457875, 118.63170298374625, 119.00412062306512, 119.1579168734169, 119.40647744188655, 119.54475427063444, 119.65298076688272, 119.7697115365404, 118.89885489353304, 118.33906309470885, 118.45377889567087, 118.34581909645797, 117.84841562437471, 117.4831036926702, 117.18617574854834, 116.27778015790318, 115.58000194737534, 114.96454704785253, 114.31462940278843, 113.75864223864507, 113.23707092252778, 110.71760348206817, 108.73076648532849, 107.16153621526875, 105.90489326703806, 105.17547630939478, 104.659026071323, 104.40829405835518, 104.07687695683605, 103.69799023741132, 103.32655564879107, 102.93807280355632, 102.80205956654608, 102.69715782717405, 102.89222004041514, 102.37276185124875, 101.70498696920353, 100.82317115662106, 100.1862309463263, 99.60342531972151, 98.99280253431759, 98.57703843716894, 98.08224963041094, 97.4672951521544, 96.88505966994451, 96.69141245722732, 96.26933746500416, 95.39309428954884, 94.53616805508541, 93.71413749961533, 93.066985226958, 92.52571518569292, 92.00467606102147, 91.63413495901756, 91.41283769374164, 91.3305035676068, 90.93221200986011, 90.59517346261282, 90.22512374213775, 90.08873760720361, 90.4071489513484, 90.25039459655778, 90.25577739718364, 90.11472696133205, 90.0282129683626, 90.1048833377512, 90.20126818543281, 90.11025578808139, 90.20839109933931, 90.37686544491399, 90.5310717276569, 90.39816777717381, 90.15940999950584, 89.94497181777751, 89.55837694181797, 89.15867204330561, 88.8007316717955, 88.35514409510542, 88.03057244144988, 87.78319563391354, 89.10806915502016, 90.68387476319832, 91.9649884426168, 92.63680872577737, 93.24102532109058, 93.72992980816502, 94.48896075213501, 95.58914970629228, 96.23475885060277, 96.92096633231135, 97.66077245370928, 98.28606837121669, 98.69041957645001, 98.58125238073183, 98.58829740241694, 98.64497060197749, 98.7231577652543, 98.95261998975352, 99.08850726434378, 99.85243321628126, 100.08506354059375, 100.20050653321306, 100.12586898171976, 99.84480189413435, 99.68756518610992, 99.52984424318083, 98.94259983532976, 98.48394531981525, 98.37415526166701, 98.3214361231821, 98.1666295553308, 97.99633327254338, 97.48118176844459, 97.1607305378183, 96.88605225821496, 96.69767912035768, 96.57842837120172, 96.3396232128014, 95.94241899229205, 95.65627008460258, 95.3351300692203, 95.00601551118024, 94.59128541823837, 94.32741534219502, 94.18970346179593, 94.3194846505603, 93.85957835045842, 93.44040046855687, 93.01307311063744, 92.83069618143062, 92.67420596662505, 92.60525942723868, 92.41157589501346, 92.49676209592009, 92.51731444211643, 92.55325727082253, 92.67266503976387, 92.6739986688977, 92.79145345637083, 92.96209828248523, 93.21100768566973, 93.29967901554795, 93.35428283090286, 93.48583140710234, 93.62218933308372], "overall_ema_50": [118.85, 118.75470588235294, 118.61020761245675, 118.50980731392903, 118.42501879181417, 118.35580236860578, 118.26224149140556, 118.08195751135044, 117.97678270698377, 117.86239907141578, 117.73367753920341, 117.60177645923466, 117.47504012749997, 117.3352346323039, 117.35306856829199, 117.35451685973153, 117.32759070836951, 117.28925381784522, 117.2037968053807, 117.11854987183636, 117.08409693568592, 117.02550489899235, 117.03823019707107, 117.07006430698986, 117.12642649102948, 117.18813525608715, 117.27199269702491, 117.26328710106316, 117.31864839121755, 117.39948570920903, 117.45009411276946, 117.51244728481772, 117.61902582266802, 117.73906402570066, 117.82184582861436, 117.92785187455107, 118.01566160496083, 118.09896899300159, 118.18508785602114, 118.05939813617718, 117.97157860142514, 118.01073238176141, 118.00482130796685, 117.91091066843875, 117.82966711281371, 117.75203310838965, 117.53391416296262, 117.3341528232386, 117.13261741840572, 116.907416735331, 116.68582000061214, 116.4585329417646, 115.78878655189148, 115.16138315769965, 114.57074068092712, 114.00914300716528, 113.53400406570782, 113.09482743568007, 112.709932242124, 112.31289568360933, 111.90819389209524, 111.50611177867975, 111.10155445402565, 110.75208173033836, 110.41769028993293, 110.15699655307282, 109.7600633549131, 109.32633538021064, 108.83726340451611, 108.38560601610371, 107.93835872135455, 107.4797956342426, 107.05729776623309, 106.61801942245924, 106.15064611177458, 105.68454234268539, 105.29769754493302, 104.8691603863082, 104.34291880253141, 103.80711806517725, 103.26625069007227, 102.75207615320669, 102.25552414719859, 101.76158202377904, 101.29903763068968, 100.87229105693714, 100.48357376058667, 100.03872380919111, 99.60891111079147, 99.1756165574271, 98.79520022184174, 98.5224472719656, 98.17039051620225, 97.8609634371355, 97.53229820430666, 97.22275317668678, 96.95715109132652, 96.70922359754903, 96.43437953490005, 96.20754112176672, 96.00861794052098, 95.8210250801084, 95.58491037108455, 95.33001192515967, 95.0809918496632, 94.79619609085289, 94.50458055787827, 94.21773426149089, 93.90919566300106, 93.62138406837356, 93.34878077157461, 93.4162795648462, 93.58720977798949, 93.74967213963696, 93.82458695769041, 93.90832864562412, 93.9876098752075, 94.14121733108172, 94.39214998476479, 94.57834018144068, 94.79130331158026, 95.03438553465556, 95.272248847022, 95.47765085302113, 95.58009591760853, 95.6993078424082, 95.82482518192161, 95.9522830179247, 96.1104366250649, 96.25120381623883, 96.52723896070006, 96.70781390341772, 96.86515453465624, 96.97985435682658, 97.04260516636279, 97.11858143434856, 97.18530765260941, 97.15058970544827, 97.12193912876403, 97.15167092763602, 97.1882406951797, 97.19929007968247, 97.20049439028315, 97.12059264948773, 97.06561646715488, 97.01010209589391, 96.96460789605494, 96.92841935111161, 96.86318721969548, 96.75698379931526, 96.66332168953821, 96.554563976223, 96.43575754578288, 96.2902376420267, 96.16669891096683, 96.064867581125, 96.01932375441422, 95.85346792090778, 95.68486525734276, 95.5046783845058, 95.36763217334871, 95.23439169596249, 95.11912143337572, 94.9787637301061, 94.89646319167058, 94.80679012533055, 94.72475914002348, 94.66535682080688, 94.58749969057916, 94.53779382036038, 94.50611563132664, 94.49925227323541, 94.46785806644186, 94.43382441677748, 94.41986267494308, 94.41264453082766], "overall_ema_200": [118.85, 118.82582089552238, 118.78844954332813, 118.76120128916567, 118.73718635096502, 118.7165178300599, 118.68918929443743, 118.63919736115945, 118.60696654164542, 118.57167334222606, 118.53195519951734, 118.49054470001967, 118.44954425524337, 118.40437466066383, 118.39826147996071, 118.38822902742379, 118.37111132565839, 118.35100076520408, 118.31875299639607, 118.28602908598418, 118.26567058761619, 118.23904699967972, 118.23020076087694, 118.22641766872891, 118.22921251779628, 118.23389697035553, 118.2447686422923, 118.23288039709537, 118.23727959712427, 118.2486499493917, 118.25304149218384, 118.26087292012231, 118.28046821444946, 118.30434415261414, 118.31972381278713, 118.34166685942608, 118.35982937823778, 118.37754251875283, 118.39662169767072, 118.36262546187301, 118.33732570603348, 118.34362097264012, 118.33880882365864, 118.31165749207996, 118.28705592499459, 118.26280661230808, 118.2023806758672, 118.1450435547143, 118.08583914123457, 118.01921387614766, 117.95192518086262, 117.88165726861524, 117.69756117639022, 117.51937648806793, 117.34604935883344, 117.17593941496445, 117.0238713610842, 116.87771343709332, 116.74241280587847, 116.60154800183989, 116.45618931525442, 116.30891479470463, 116.15847683654837, 116.01948701727925, 115.88222943501778, 115.76170973914697, 115.60522705517536, 115.437015840696, 115.25212016068909, 115.07369110436383, 114.89366233715623, 114.7081035079308, 114.52897909491656, 114.34317532282785, 114.1477208420037, 113.94988282367531, 113.76948597965864, 113.57645626841826, 113.35629252445389, 113.1306577729668, 112.90065122796216, 112.674324350072, 112.44960470479766, 112.22284246892904, 112.00138831500936, 111.78661828202421, 111.57938824936726, 111.35610975932381, 111.13444200052457, 110.90981969206165, 110.69653790408094, 110.50891066125428, 110.30031453527165, 110.10110742546796, 109.89592227695584, 109.69435986623988, 109.50287270339173, 109.31513267649231, 109.11996419214911, 108.93618345391879, 108.7590572503972, 108.58458901904997, 108.39767868055198, 108.20551272353157, 108.01421408946659, 107.81326370051667, 107.60974863882, 107.40656706032428, 107.19704898012206, 106.99180471166314, 106.78959769960679, 106.6729847871729, 106.58444762511148, 106.49634366864272, 106.38851935353185, 106.28475299180518, 106.18172062372753, 106.09936121453622, 106.04404418752591, 105.97534723043611, 105.91597959630242, 105.86696387892628, 105.81953040749418, 105.76669925916092, 105.6903141919056, 105.61996280691152, 105.55309750535021, 105.48863882370495, 105.43387823839446, 105.37682472358458, 105.35606129349917, 105.31402983784247, 105.26831809816245, 105.21380747032003, 105.14779943578948, 105.08642829712491, 105.0240767717804, 104.93727003773284, 104.85252108213352, 104.78314375793319, 104.71648760113784, 104.64438324689768, 104.5706082892171, 104.47700024653834, 104.38985298040363, 104.30288926915584, 104.21878091821897, 104.13741792400785, 104.04913515859484, 103.95068605253918, 103.85534191271293, 103.75618428174066, 103.65438145306662, 103.545631388857, 103.44209276807237, 103.34386298928558, 103.25987927794942, 103.14575112593002, 103.03041131373172, 102.9116022459334, 102.80312859174501, 102.69533626744904, 102.5918503344396, 102.48188167439542, 102.3863415582323, 102.28906253775239, 102.19379823389416, 102.10440720669123, 102.01063201060477, 101.92415806025049, 101.84262414920323, 101.76788261538032, 101.68759224109793, 101.60711868646015, 101.53220009256503, 101.45959909661912], "overall_macd": [0.0, -0.19384615384613824, -0.45120315581853276, -0.5695175800895527, -0.6319756893607007, -0.6487952827855565, -0.7096220835282594, -0.9330661914203802, -0.9590914475589898, -0.9956742955586577, -1.0512799537286668, -1.0996014243322065, -1.1249450104251935, -1.1686763669319618, -0.8801049070220728, -0.6758953027391499, -0.5658029312612172, -0.49845987176982476, -0.5389271628033896, -0.5708804288518792, -0.49288506260664633, -0.47801250999164324, -0.3205139287691594, -0.15357898417867943, 0.03139487821191267, 0.191331723353116, 0.3644351578842304, 0.31430326006234566, 0.4010739582353722, 0.5207253718098599, 0.553492429490035, 0.6007852247723235, 0.7259281814775562, 0.8515834531813766, 0.8741158346794293, 0.9356541297598966, 0.9446467640279792, 0.9387732237647555, 0.9358378492136268, 0.4988846315543185, 0.21786561906847624, 0.24649328029391882, 0.17756631082330898, -0.05793905056617632, -0.22351574053725187, -0.3498323410497619, -0.7367774572228001, -1.01160024103676, -1.2349331885715031, -1.4600523561434784, -1.6304226172765937, -1.7745756980244494, -2.785469699202693, -3.5130308716448724, -4.018293546673419, -4.356396285836269, -4.440572548304743, -4.420666514075734, -4.279308036955257, -4.175191759587889, -4.093303601997064, -4.009453864830505, -3.935177815884259, -3.7523589420274277, -3.5635628563330073, -3.251795406215365, -3.2684084249982135, -3.350689184158611, -3.5241491614590927, -3.582795591977032, -3.6149727601380732, -3.657682817698557, -3.612679212451667, -3.604088020734565, -3.6484773945090865, -3.67637815864002, -3.5322961002396056, -3.4948267257066306, -3.6585777658792864, -3.8066040478848606, -3.932247385092836, -3.9747218243857816, -3.9678727745510685, -3.9515907808110455, -3.869335762572419, -3.7248745857464627, -3.5259277995068032, -3.475069459296165, -3.4005192558912967, -3.3447284212476944, -3.1899016599600003, -2.8435855175270746, -2.722926596617782, -2.5387302728669994, -2.4293031784996657, -2.303209549824402, -2.1134756863343966, -1.9259727940121962, -1.8316514647681714, -1.661151831146583, -1.469949533224863, -1.2962161142465902, -1.258995730554247, -1.272531945831716, -1.277011522521093, -1.3586076407532772, -1.4436449682485488, -1.5073791140838892, -1.6071437113727285, -1.64944197179706, -1.6558073670378093, -0.9718394303513662, -0.20910854627676656, 0.3872658904913777, 0.6849693279537092, 0.9343384675272688, 1.1166722553125084, 1.4043187015224703, 1.823910433435998, 2.02018417857127, 2.2202518230097468, 2.4299543726637296, 2.575334383103012, 2.6128300108477163, 2.4193826535440195, 2.2825292237073, 2.171632328835699, 2.073959464433898, 2.0464088217893845, 1.9787516650531956, 2.18958378823649, 2.1576490267620017, 2.075182201939981, 1.912734607541637, 1.66713908933734, 1.4876310441420912, 1.3172822219048896, 0.9677726634922124, 0.6924842896533079, 0.5853861700968679, 0.5110878009845976, 0.39805645423298586, 0.28581757624544935, 0.029735064132751177, -0.1269088990795666, -0.2536697375042394, -0.3341385455292283, -0.3780757763690019, -0.4701579284358388, -0.6254911481071588, -0.7230235435977193, -0.8293771464054345, -0.9323678363954855, -1.0662509372549636, -1.125888683657621, -1.1254807791735857, -1.0059591357268545, -1.149223271080814, -1.267188923895688, -1.3821855017546767, -1.3831487977780483, -1.371332020613707, -1.3205202206061557, -1.3258896625306562, -1.2080840724426594, -1.123581298756136, -1.0361790538592146, -0.9164060237677916, -0.8544025839666034, -0.7450334777523722, -0.6181484688637227, -0.4637417129667796, -0.3879308163185442, -0.3319874549409292, -0.24625875352039373, -0.16368203584310947], "overall_signal": [0.0, -0.03876923076922765, -0.12125601577908868, -0.21090832864118148, -0.2951218007850853, -0.36585649718517954, -0.43460961445379553, -0.5343009298471125, -0.6192590333894881, -0.694542085823322, -0.7658896594043909, -0.8326320123899541, -0.891094611997002, -0.9466109629839939, -0.9333097517916098, -0.8818268619811179, -0.8186220758371379, -0.7545896350236753, -0.7114571405796182, -0.6833417982340704, -0.6452504511085857, -0.6118028628851973, -0.5535450760619898, -0.4735518576853277, -0.37256251050587963, -0.25978366373408046, -0.13493989941041828, -0.045091267515865494, 0.04414177763438205, 0.1394584964694776, 0.22226528307358911, 0.297969271413336, 0.3835610534261801, 0.47716553337721945, 0.5565555936376615, 0.6323753008621085, 0.6948295934952826, 0.7436183195491772, 0.7820622254820673, 0.7254267066965177, 0.6239144891709094, 0.5484302473955114, 0.4742574600810709, 0.3678181579516214, 0.2495513782538468, 0.12967463439312504, -0.04361578393005999, -0.2372126753514, -0.4367567779954207, -0.6414158936250323, -0.8392172383553447, -1.0262889302891658, -1.3781250840718715, -1.8051062415864716, -2.247743702603861, -2.669474219250343, -3.023693885061223, -3.3030884108641256, -3.4983323360823517, -3.63370422078346, -3.725624097026181, -3.782390050587046, -3.8129476036464887, -3.8008298713226765, -3.753376468324743, -3.6530602559028673, -3.576129889721937, -3.531041748609272, -3.5296632311792364, -3.5402897033387957, -3.5552263146986514, -3.575717615298633, -3.58310993472924, -3.5873055519303056, -3.599539920446062, -3.6149075680848535, -3.5983852745158043, -3.5776735647539697, -3.5938544049790333, -3.6364043335601988, -3.6955729438667264, -3.751402719970538, -3.794696730886644, -3.8260755408715243, -3.8347275852117035, -3.8127569853186554, -3.755391148156285, -3.699326810384261, -3.6395652994856684, -3.5805979238380736, -3.502458671062459, -3.370684040355382, -3.2411325516078624, -3.10065209585969, -2.966382312387686, -2.8337477598750294, -2.6896933451669027, -2.5369492349359617, -2.3958896809024037, -2.2489421109512397, -2.0931435954059645, -1.9337580991740897, -1.7988056254501212, -1.6935508895264404, -1.6102430161253711, -1.5599159410509524, -1.5366617464904717, -1.5308052200091553, -1.54607291828187, -1.566746728984908, -1.5845588565954882, -1.462014971346664, -1.2114336863326844, -0.8916937709678721, -0.5763611511835558, -0.2742212274413909, 0.003957469109388961, 0.28402971559200524, 0.5920058591608037, 0.8776415230428971, 1.146163583036267, 1.4029217409617596, 1.6374042693900104, 1.8324894176815516, 1.9498680648540454, 2.0164002966246963, 2.047446703066897, 2.0527492553402973, 2.0514811686301146, 2.036935267914731, 2.067464971979083, 2.0855017829356672, 2.08343786673653, 2.0492972148975515, 1.9728655897855094, 1.875818680656826, 1.7641113889064388, 1.6048436438235936, 1.4223717729895364, 1.2549746524110028, 1.1061972821257218, 0.9645691165471746, 0.8288188084868297, 0.669002059616014, 0.5098198678768979, 0.3571219468006705, 0.21886984833469075, 0.09948072339395223, -0.014447006972005988, -0.13665583519903657, -0.25392937687877315, -0.3690189307841054, -0.4816887119063814, -0.5986011569760978, -0.7040586623124026, -0.7883430856846392, -0.8318662956930822, -0.8953376907706285, -0.9697079373956404, -1.0522034502674478, -1.1183925197695679, -1.1689804199383957, -1.1992883800719478, -1.2246086365636895, -1.2213037237394835, -1.201759238742814, -1.1686432017660942, -1.1181957661664337, -1.0654371297264678, -1.0013563993316488, -0.9247148132380636, -0.8325201931838069, -0.7436023178107544, -0.6612793452367893, -0.5782752268935102, -0.4953565886834301], "overall_upper_bb": [null, 121.07153895656658, 120.61108339768268, 119.80961768153034, 119.33827378020905, 119.06407986761442, 118.80539126402006, 119.0609432388745, 118.83331717822037, 118.64855261753624, 118.51538488136475, 118.40291868875101, 118.28919961177871, 118.2165485368348, 118.52822910018375, 118.67442513576397, 118.67089999999698, 118.62789155381465, 118.53112172578574, 118.44161908145539, 117.90014462331077, 117.82749787225508, 118.06055283284753, 118.3370336037322, 118.71384853549827, 119.06881038227962, 119.57840385198206, 119.55662469936921, 119.85105009757048, 120.23010412893804, 120.39115333200854, 120.53026932623324, 120.82428311955437, 121.02589127970916, 121.25816964497658, 121.6040784739844, 121.83807805190345, 122.01282635697837, 122.01023929657477, 122.0192376613124, 122.06664528466186, 121.92049692512516, 121.90361089640277, 122.09221258728333, 122.19799684416832, 122.25701355024135, 122.78788480568059, 123.18358478197537, 123.41145969290628, 123.54683915359928, 123.64142540834429, 123.62170345732683, 125.59784735193087, 126.34705975999793, 126.60489841283409, 126.33617324014101, 125.63523746865256, 124.65923309355014, 123.36069669242451, 122.83996905335053, 122.09469602955026, 120.5679692806006, 119.0475267455846, 117.76425887427834, 116.21902169825397, 114.42354400763023, 113.34179601665696, 112.05327056084329, 110.68904213179286, 109.16980955159885, 107.29453198534767, 104.96225358659052, 105.10961900692426, 105.30761978780687, 105.57271775979183, 105.7848359664405, 105.58886761426533, 105.36856786902304, 105.21118384550073, 105.07407964509422, 104.91938165465247, 104.60438026357232, 104.20852194532868, 103.48053865252237, 102.51067940794452, 100.7858353909734, 99.83101861266769, 99.15790853358294, 98.74786235899501, 98.16643947124795, 97.47249285639701, 96.86179928739, 96.00304574693327, 95.22168273288129, 94.63465843209973, 94.05983345319387, 92.76476148417996, 91.68564656864551, 91.46868736606568, 91.46429436314749, 91.60714128347101, 91.74758026462378, 91.73840007108707, 91.75967797948412, 91.77661804675071, 91.88410404793224, 91.92694367716881, 92.0867167092969, 92.33842596479496, 92.49599633502017, 92.57726857194075, 93.4950212929483, 95.36382732602839, 96.77322909556106, 97.51129848282999, 98.22584407898447, 98.84296115071666, 99.78015303509619, 101.20970102343688, 102.14483375227667, 103.13925374658776, 104.21447267980612, 105.17451555153883, 105.87722832532648, 106.13687905856618, 106.27046384567014, 106.24251782051303, 106.0196210241725, 105.45624215496997, 104.40487353036978, 102.99627268171984, 103.03259359520051, 103.1911607773376, 103.23420909574166, 102.9961511236375, 102.74120342354303, 102.38311002072118, 102.62833094690123, 102.74130241867103, 102.75659421758782, 102.70289189650777, 102.53359954577917, 102.3183719144418, 102.37527505609287, 102.4875932602199, 102.55523343984461, 102.55504309949865, 102.50078420374753, 102.35436092538518, 102.29179096461326, 101.23134553273226, 100.67207800540768, 100.11730636552126, 99.77418654269101, 99.5363151702133, 99.08403486973396, 98.54438319243977, 98.66191839000068, 98.70748991143827, 98.45843516926894, 97.93894278974994, 97.46957240562817, 96.94191725616095, 96.82937632032267, 96.53474769227977, 96.21532775400938, 95.80134556178747, 95.28097229920445, 94.88372787161478, 94.76096437122753, 94.64002091285049, 94.72715366257117, 94.75132416569755, 94.8278762272874, 94.94796366619919, 95.04841180899888], "overall_lower_bb": [null, 114.1984610434334, 112.9489166023173, 113.38538231846965, 113.75680621979095, 114.06848679905224, 114.15680873597994, 113.1972317611255, 113.26283837733521, 113.24998738246376, 113.13419693681706, 113.00423131124899, 112.91278500360588, 112.74386574887949, 112.7401575664829, 112.81343736423604, 112.92566470588537, 113.029975112852, 113.05107827421429, 113.06447091854461, 113.34494537668927, 113.3345921277449, 113.32953716715242, 113.23305639626783, 113.07220146450172, 112.9212396177204, 112.74729614801795, 113.10757530063078, 113.14064990242956, 113.19359587106196, 113.44354666799143, 113.77142067376677, 114.06342688044566, 114.5388187202908, 114.51254035502338, 114.48013152601558, 114.59604194809653, 114.80029364302166, 115.32137070342525, 115.30737233868759, 115.21796471533813, 115.70211307487487, 115.76999910359723, 115.35740741271668, 114.9848131558317, 114.64079644975864, 113.39627519431943, 112.53957521802464, 111.66370030709368, 110.72932084640075, 109.89140459165573, 109.09611654267316, 105.03495264806914, 102.19674024000207, 99.96390158716592, 98.205126759859, 97.07867253134746, 96.27417690644987, 95.87121330757546, 95.1524909466495, 94.51506397044973, 94.31030071939942, 94.16373325441538, 94.10499112572168, 94.28881830174602, 94.87629599236976, 94.74256398334302, 94.65708943915669, 94.48731786820713, 94.59955044840116, 95.04723801465232, 95.91501641340949, 95.50026099307574, 94.90883021219311, 94.10373224020816, 93.29311403355952, 92.88177238573468, 92.30557213097698, 91.27995615449927, 90.22651035490578, 89.18340834534753, 88.34837973642769, 87.63424805467132, 87.10923134747765, 86.85325059205549, 87.24279460902659, 87.2900913873323, 87.00719146641705, 86.639587641005, 86.34500052875204, 86.288367143603, 86.45856071261, 86.60120425306674, 86.82499726711872, 86.89002156790029, 87.00223654680613, 87.76029851582004, 88.46591343135448, 88.50794263393432, 88.50933563685253, 88.47848871652897, 88.44506973537624, 88.42525992891292, 88.34648202051586, 88.2308719532493, 87.86355595206776, 87.4607163228312, 87.10595329070313, 86.58139403520505, 86.22483366497984, 85.86306142805924, 85.2683087070517, 84.22250267397162, 83.55810090443894, 83.43803151716999, 83.35559592101552, 83.28648884928333, 83.07625696490382, 82.73063897656314, 82.64450624772331, 82.53747625341224, 82.43874732019388, 82.60868444846116, 83.0484716746735, 83.69982094143383, 84.64636615432987, 85.82831217948697, 87.23970897582751, 89.16660784503003, 91.53097646963023, 94.60158731828015, 95.17145640479949, 95.3073892226624, 95.47034090425832, 96.00039887636251, 96.55734657645698, 97.20444997927882, 96.79876905309877, 96.27379758132899, 96.1325157824122, 95.99374810349224, 95.81105045422083, 95.6392880855582, 95.04768494390714, 94.69823673978009, 94.3335965601554, 94.02878690050133, 93.77972579625246, 93.45412907461483, 92.96219903538673, 93.13049446726774, 92.96557199459232, 92.80084363447874, 92.43746345730901, 92.13133482978671, 92.04261513026606, 92.19060680756021, 91.62207160999931, 91.08991008856171, 90.65996483073107, 90.57203721025007, 90.49140759437184, 90.52556274383905, 90.27580367967732, 90.28657230772025, 90.30197224599063, 90.40245443821253, 90.63964770079554, 90.77839212838524, 90.81765562877247, 90.8747390871495, 90.83171633742884, 90.82491583430246, 90.83586377271261, 90.80955633380081, 90.77568819100111]}, "alignment": "inconsistent"}
1424_PSEC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298540.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633463940.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633644000.0, 1633647600.0], "input_window": [[7.88, 7.835, 7.805, 7.8118, 7.81, 7.8174, 7.815, 7.8, 7.7708, 7.7966, 7.8099, 7.755, 7.795, 7.82, 7.8182, 7.79, 7.8178, 7.805, 7.815, 7.7936, 7.75, 7.7435, 7.745, 7.72, 7.715, 7.715, 7.72, 7.71, 7.71, 7.7384, 7.74, 7.705, 7.685, 7.745, 7.7313, 7.8355, 7.825, 7.835, 7.88, 7.9, 7.8619, 7.8725, 7.885, 7.8872, 7.895, 7.8799, 7.851, 7.8125, 7.795, 7.83, 7.8068, 7.815, 7.7, 7.65, 7.685, 7.68, 7.67, 7.665, 7.675, 7.811, 7.76, 7.82, 7.82, 7.86, 7.84, 7.85, 7.8983, 7.91, 7.925, 7.91, 7.925, 7.925, 7.9499, 7.96, 7.9744, 7.975, 8.005, 7.975, 7.97, 7.9578, 7.975, 7.996, 7.9834, 7.9867, 7.98, 7.907, 7.885, 7.9, 7.9, 7.865, 7.8821, 7.85, 7.775, 7.7726, 7.7763, 7.765, 7.7738, 7.745, 7.74, 7.77, 7.785, 7.7969, 7.79, 7.82, 7.8, 7.7575, 7.785, 7.745, 7.74, 7.7431, 7.7535, 7.78, 7.7624, 7.82, 7.81, 7.83, 7.83, 7.82, 7.855, 7.865, 7.86, 7.85, 7.85, 7.87, 7.91, 7.92, 7.91, 7.9162, 7.925, 7.92, 7.86, 7.887, 7.8677, 7.91, 7.915, 7.92, 7.92, 8.0219, 8.06, 8.055, 8.0364, 8.0201, 7.98], [7.8968, 7.8374, 7.8072, 7.815, 7.815, 7.8174, 7.819, 7.8, 7.7708, 7.8, 7.8099, 7.76, 7.7958, 7.83, 7.82, 7.8, 7.82, 7.805, 7.82, 7.8, 7.75, 7.7457, 7.7499, 7.72, 7.7157, 7.715, 7.73, 7.715, 7.71, 7.7384, 7.74, 7.705, 7.6851, 7.745, 7.7313, 7.8355, 7.825, 7.84, 7.88, 7.91, 7.865, 7.88, 7.885, 7.8899, 7.895, 7.88, 7.865, 7.8175, 7.7999, 7.83, 7.81, 7.815, 7.72, 7.67, 7.6855, 7.68, 7.6799, 7.67, 7.6799, 7.811, 7.76, 7.82, 7.8275, 7.86, 7.845, 7.87, 7.8983, 7.919, 7.925, 7.9162, 7.9363, 7.925, 7.955, 7.97, 7.975, 7.98, 8.005, 7.975, 8, 7.9578, 7.975, 7.996, 7.99, 7.9867, 7.99, 7.907, 7.8862, 7.9, 7.905, 7.865, 7.8825, 7.87, 7.785, 7.79, 7.7763, 7.765, 7.7761, 7.745, 7.7401, 7.77, 7.785, 7.7969, 7.79, 7.82, 7.815, 7.76, 7.7899, 7.745, 7.74, 7.745, 7.755, 7.8, 7.7685, 7.8295, 7.81, 7.8333, 7.84, 7.84, 7.86, 7.865, 7.86, 7.85, 7.85, 7.875, 7.92, 7.927, 7.91, 7.9162, 7.925, 7.93, 7.89, 7.89, 7.8677, 7.91, 7.92, 7.92, 7.925, 8.03, 8.0605, 8.0559, 8.0364, 8.0201, 7.985], [7.88, 7.833, 7.804, 7.81, 7.81, 7.8155, 7.81, 7.7943, 7.7708, 7.79, 7.8036, 7.75, 7.79, 7.81, 7.81, 7.78, 7.8101, 7.805, 7.815, 7.79, 7.74, 7.74, 7.745, 7.72, 7.7109, 7.71, 7.7, 7.71, 7.7, 7.73, 7.73, 7.7, 7.66, 7.745, 7.7313, 7.83, 7.825, 7.834, 7.875, 7.88, 7.86, 7.8725, 7.885, 7.885, 7.895, 7.87, 7.851, 7.8125, 7.79, 7.82, 7.805, 7.815, 7.685, 7.65, 7.68, 7.67, 7.67, 7.66, 7.67, 7.81, 7.75, 7.82, 7.82, 7.86, 7.835, 7.85, 7.8983, 7.91, 7.92, 7.91, 7.925, 7.92, 7.94, 7.96, 7.9744, 7.975, 8.005, 7.97, 7.9469, 7.9574, 7.97, 7.99, 7.9834, 7.985, 7.98, 7.907, 7.88, 7.896, 7.9, 7.865, 7.88, 7.85, 7.775, 7.7726, 7.77, 7.765, 7.77, 7.73, 7.735, 7.77, 7.785, 7.7969, 7.7845, 7.82, 7.78, 7.75, 7.78, 7.7389, 7.735, 7.743, 7.75, 7.77, 7.7624, 7.82, 7.805, 7.83, 7.83, 7.81, 7.85, 7.865, 7.85, 7.8434, 7.845, 7.865, 7.91, 7.92, 7.91, 7.9162, 7.925, 7.92, 7.853, 7.8801, 7.8619, 7.9099, 7.915, 7.915, 7.92, 8.0219, 8.05, 8.055, 8.0313, 8.0201, 7.97], [7.887, 7.8374, 7.805, 7.815, 7.815, 7.8155, 7.815, 7.8, 7.7708, 7.79, 7.8036, 7.75, 7.795, 7.82, 7.81, 7.8, 7.815, 7.805, 7.8184, 7.795, 7.74, 7.7457, 7.7499, 7.72, 7.714, 7.71, 7.73, 7.7101, 7.71, 7.73, 7.735, 7.7, 7.66, 7.745, 7.7313, 7.8308, 7.825, 7.834, 7.8771, 7.91, 7.865, 7.8789, 7.885, 7.885, 7.895, 7.87, 7.865, 7.8175, 7.7956, 7.82, 7.81, 7.815, 7.685, 7.665, 7.68, 7.68, 7.675, 7.665, 7.675, 7.81, 7.75, 7.82, 7.8275, 7.86, 7.8403, 7.86, 7.8983, 7.915, 7.92, 7.915, 7.93, 7.925, 7.955, 7.97, 7.975, 7.98, 8.005, 7.975, 7.9469, 7.9574, 7.97, 7.99, 7.9839, 7.985, 7.98, 7.907, 7.88, 7.896, 7.9025, 7.865, 7.88, 7.865, 7.785, 7.78, 7.77, 7.765, 7.7761, 7.74, 7.7401, 7.77, 7.785, 7.7969, 7.7845, 7.82, 7.79, 7.75, 7.78, 7.74, 7.735, 7.745, 7.755, 7.8, 7.7685, 7.825, 7.805, 7.8333, 7.84, 7.84, 7.85, 7.865, 7.855, 7.8434, 7.845, 7.875, 7.92, 7.92, 7.91, 7.9162, 7.925, 7.93, 7.8664, 7.89, 7.8673, 7.9099, 7.915, 7.92, 7.9235, 8.03, 8.0605, 8.0559, 8.035, 8.0201, 7.97], [38787, 1298, 1153, 2248, 317, 1671, 1968, 6006, 2131, 2054, 1635, 1856, 2187, 73110, 2407, 11250, 10435, 303, 945, 2321, 30499, 1051, 304, 10319, 5120, 1737, 50653, 1045, 2086, 429, 574, 11720, 55885, 528, 2242, 6156, 449, 1570, 1471, 20854, 1132, 12591, 325, 1356, 457, 904, 5266, 1448, 1656, 3700, 15398, 1090, 90027, 8672, 6366, 7344, 4987, 2101, 5252, 566, 9765, 4272, 2676, 1763, 14169, 34493, 386, 12620, 297, 3143, 11661, 7898, 13485, 249, 657, 4205, 1054, 1110, 113929, 1319, 586, 401, 619, 508, 1593, 603, 609, 1785, 1250, 147, 3954, 32080, 11342, 25107, 2208, 250, 758, 26775, 1800, 1548, 520, 522, 224, 315, 36174, 3594, 1123, 16065, 305, 2539, 2330, 21450, 1471, 581, 2008, 10398, 262, 57631, 4391, 3557, 1490, 580, 4250, 8547, 1361, 1780, 146, 336, 218, 1869, 54854, 670, 2191, 645, 3687, 6047, 626, 8918, 6914, 1463, 4071, 407, 2979]], "output_timestamps": [1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982340.0, 1633986000.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162460.0, 1634166060.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0], "output_window": [[7.97, 8.045, 8.065, 8.053, 8.05, 8.0538, 8.065, 8.105, 8.16, 8.1741, 8.1592, 8.125, 8.1001, 8.1, 8.14, 8.1699, 8.1221, 8.135, 8.13, 8.135, 8.145, 8.17, 8.165, 8.1501, 8.13, 8.125, 8.18, 8.1741, 8.175, 8.175, 8.19, 8.185, 8.18], [7.9864, 8.045, 8.07, 8.055, 8.0599, 8.06, 8.065, 8.105, 8.16, 8.175, 8.16, 8.125, 8.1001, 8.1, 8.14, 8.1699, 8.1221, 8.135, 8.135, 8.135, 8.145, 8.17, 8.165, 8.1501, 8.14, 8.125, 8.18, 8.18, 8.175, 8.175, 8.195, 8.1861, 8.18], [7.97, 8.03, 8.065, 8.053, 8.05, 8.05, 8.065, 8.09, 8.1539, 8.1741, 8.155, 8.125, 8.1001, 8.08, 8.1394, 8.1673, 8.1221, 8.135, 8.13, 8.135, 8.14, 8.165, 8.165, 8.1501, 8.13, 8.125, 8.16, 8.17, 8.175, 8.175, 8.19, 8.185, 8.18], [7.9864, 8.035, 8.065, 8.055, 8.0599, 8.06, 8.065, 8.095, 8.1539, 8.175, 8.155, 8.125, 8.1001, 8.08, 8.14, 8.1673, 8.1221, 8.135, 8.135, 8.135, 8.144, 8.17, 8.165, 8.1501, 8.14, 8.125, 8.1773, 8.17, 8.175, 8.175, 8.1925, 8.185, 8.18], [47995, 28816, 704, 2013, 930, 1160, 445, 17058, 698, 586, 888, 402, 310, 21483, 2384, 409, 282, 946, 273, 404, 531, 2859, 274, 1939, 2232, 1105, 43084, 894, 425, 1528, 2539, 954, 9766]], "text": {"content": "Prospect Capital Corporation Announces Launch of\u00a0Cash Tender Offer For Any and All of its Outstanding\u00a06.375% Notes due 2024\nBy Prospect Capital Corporation\nPublished on: 2021-10-08T12:33:00Z\n\nNEW YORK, Oct. 08, 2021 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced that it has commenced a cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer will expire at 5:00 p.m., New York City time, on October 15, 2021, or any other date and time to which the Company extends such Tender Offer (such date and time, as it may or may not be extended, the \u201cExpiration Time\u201d). The Tender Offer is made pursuant to an Offer to Purchase dated today, which set forth the terms and conditions of the Tender Offer\n\nArticle Content:\n\nOctober 08, 2021 08:33 ET\n\n\r\n | Source:\r\n \nProspect Capital Corporation\n\n\n\n\n\nProspect Capital Corporation\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Oct. 08, 2021 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced that it has commenced a cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer will expire at 5:00 p.m., New York City time, on October 15, 2021, or any other date and time to which the Company extends such Tender Offer (such date and time, as it may or may not be extended, the \u201cExpiration Time\u201d). The Tender Offer is made pursuant to an Offer to Purchase dated today, which set forth the terms and conditions of the Tender Offer\nThe consideration to be paid for each $1,000 principal amount of Notes that are validly tendered and not validly withdrawn on or prior to the Expiration Time is $1,077.50, plus accrued and unpaid interest on the Notes, if any, from the applicable last interest payment date up to, but not including, the Settlement Date (as defined herein). The Company will purchase any Notes that have been validly tendered at or prior to the Expiration Time and accepted for purchase, subject to all conditions to the Tender Offer having been either satisfied or waived by the Company, promptly following the Expiration Time. Assuming the Tender Offer is not extended, the Company expects that the Tender Offer will settle and payment will be made on October 20, 2021 (the \u201cSettlement Date\u201d).\nAs described in the Offer to Purchase, tendered Notes may be validly withdrawn at any time prior to or at, but not after, the Expiration Time, unless the Company amends the Tender Offer, in which case the withdrawal rights may be extended as the Company determines, to the extent required by law. The Tender Offer is not conditioned on any minimum amount of Notes being tendered. The Company may amend, extend or, subject to certain conditions and applicable law, terminate the Tender Offer at any time in its sole discretion.\nThe Company has retained D.F. King & Co., Inc. to serve as the Information and Tender Agent for the Notes in the Tender Offer.\nA copy of the Offer to Purchase is also available at the following web address: http://www.dfking.com/psec\nThis announcement is for informational purposes only and is not an offer to purchase or sell or a solicitation of an offer to purchase or sell, with respect to any securities. The solicitation of offers to buy the Notes is only being made pursuant to the terms of the Offer to Purchase, as it may be amended or supplemented. The Tender Offer is not being made in any state or jurisdiction in which such offer would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction. None of the Company or the Information and Tender Agent are making any recommendation as to whether or not holders should tender their Notes in connection with the Tender Offer.\nAbout Prospect Capital Corporation\nProspect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Prospect's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments.\nProspect has elected to be treated as a business development company under the Investment Company Act of 1940 (\u201c1940 Act\u201d). Prospect is required to comply with regulatory requirements under the 1940 Act as well as applicable NASDAQ, federal and state rules and regulations. We have elected to be treated as a regulated investment company under the Internal Revenue Code of 1986.\nCaution Concerning Forward-Looking Statements\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform Act of 1995, whose safe harbor for forward-looking statements does not apply to business development companies. These forward-looking statements include statements regarding expectations as to the completion of the transactions contemplated by the Tender Offer. Any such statements, other than statements of historical fact, are highly likely to be affected by other unknowable future events and conditions, including elements of the future that are or are not under our control, and that we may or may not have considered; accordingly, such statements cannot be guarantees or assurances of any aspect of future performance. Actual developments and results are highly likely to vary materially from any forward-looking statements. Such statements speak only as of the time when made, and we undertake no obligation to update any such statement now or in the future.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633696380000, "published_utc": "2021-10-08T12:33:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/08/2311173/0/en/Prospect-Capital-Corporation-Announces-Launch-of-Cash-Tender-Offer-For-Any-and-All-of-its-Outstanding-6-375-Notes-due-2024.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.6265067505082812, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.761479363402627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.714974007861039, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [7.887, 7.8622, 7.843133333333333, 7.8361, 7.83188, 7.829149999999999, 7.827128571428572, 7.8237375, 7.817855555555555, 7.81507, 7.80673, 7.79799, 7.796990000000001, 7.797490000000001, 7.796989999999999, 7.795439999999999, 7.795439999999999, 7.79594, 7.800700000000001, 7.8012, 7.794839999999999, 7.794409999999999, 7.7899, 7.7799000000000005, 7.770300000000001, 7.7613, 7.752800000000001, 7.743309999999999, 7.732470000000001, 7.725969999999999, 7.72547, 7.7209, 7.7119100000000005, 7.714409999999999, 7.71614, 7.72822, 7.73772, 7.750110000000001, 7.76682, 7.784820000000001, 7.79782, 7.81571, 7.838209999999999, 7.852210000000001, 7.86858, 7.8725, 7.8765, 7.8748499999999995, 7.8667, 7.8576999999999995, 7.852200000000001, 7.84581, 7.82581, 7.80381, 7.78231, 7.7633100000000015, 7.7443100000000005, 7.72906, 7.716999999999999, 7.715999999999999, 7.709999999999999, 7.710500000000001, 7.72475, 7.744249999999999, 7.76028, 7.77828, 7.800610000000001, 7.82561, 7.850109999999999, 7.860609999999999, 7.87861, 7.88911, 7.901859999999999, 7.912859999999999, 7.92633, 7.938329999999999, 7.949, 7.955, 7.9576899999999995, 7.961930000000001, 7.96593, 7.97243, 7.975320000000001, 7.976820000000001, 7.977320000000001, 7.970020000000001, 7.95752, 7.94962, 7.945180000000001, 7.9359399999999996, 7.92694, 7.914440000000001, 7.89455, 7.8740499999999995, 7.853049999999999, 7.838849999999999, 7.82846, 7.812860000000001, 7.79662, 7.78712, 7.777619999999999, 7.77081, 7.77076, 7.774760000000001, 7.77676, 7.77526, 7.775650000000001, 7.775650000000001, 7.77514, 7.77264, 7.769640000000001, 7.76995, 7.768350000000001, 7.7688500000000005, 7.7703500000000005, 7.77868, 7.78468, 7.79468, 7.8061799999999995, 7.818180000000001, 7.828179999999999, 7.83252, 7.840169999999999, 7.845169999999999, 7.856669999999999, 7.865340000000001, 7.8723399999999994, 7.87996, 7.88746, 7.89396, 7.895100000000001, 7.899760000000001, 7.9019900000000005, 7.90548, 7.90498, 7.90498, 7.90633, 7.91771, 7.93126, 7.943849999999999, 7.960710000000001, 7.97372, 7.98399], "in_sma_50": [7.887, 7.8622, 7.843133333333333, 7.8361, 7.83188, 7.829149999999999, 7.827128571428572, 7.8237375, 7.817855555555555, 7.81507, 7.814027272727273, 7.808691666666667, 7.8076384615384615, 7.808521428571429, 7.80862, 7.80808125, 7.808488235294118, 7.808294444444444, 7.808826315789474, 7.808135, 7.804890476190477, 7.8022, 7.799926086956522, 7.796595833333334, 7.793292, 7.790088461538462, 7.787862962962963, 7.785085714285715, 7.782496551724138, 7.780746666666667, 7.779270967741935, 7.77679375, 7.773254545454546, 7.772423529411765, 7.771248571428571, 7.7729027777777775, 7.77431081081081, 7.775881578947368, 7.778476923076923, 7.781765, 7.783795121951219, 7.786059523809524, 7.788360465116279, 7.790556818181818, 7.792877777777778, 7.794554347826088, 7.796053191489361, 7.796500000000001, 7.7964816326530615, 7.796952, 7.795412, 7.794964, 7.792564, 7.789564, 7.7868640000000005, 7.784154, 7.781354, 7.778654, 7.776738, 7.777138000000001, 7.776066000000001, 7.777466, 7.778116, 7.778916000000001, 7.779521999999999, 7.780722, 7.782388, 7.784588, 7.786619999999999, 7.789020000000001, 7.792820000000001, 7.796406000000001, 7.800508, 7.805508000000001, 7.810728, 7.816128, 7.8216280000000005, 7.826926000000001, 7.831664, 7.836212000000001, 7.840911999999999, 7.846712, 7.85319, 7.85799, 7.862964000000001, 7.864488, 7.865588, 7.866828000000001, 7.867336, 7.866436, 7.8667359999999995, 7.866458, 7.864458000000001, 7.862358, 7.859857999999999, 7.8577580000000005, 7.855980000000001, 7.85443, 7.85332, 7.85232, 7.85182, 7.851458, 7.853447999999999, 7.856547999999999, 7.858747999999999, 7.860148000000001, 7.862248000000001, 7.863747999999999, 7.864947999999999, 7.8636479999999995, 7.863747999999999, 7.863347999999999, 7.8621680000000005, 7.8614679999999995, 7.860762000000001, 7.860228000000001, 7.859062, 7.857561999999999, 7.856162, 7.855162, 7.853662000000001, 7.85203, 7.849830000000001, 7.84793, 7.84683, 7.84563, 7.843730000000001, 7.842554, 7.842116, 7.841568, 7.8394960000000005, 7.837496, 7.835164, 7.833662, 7.832362, 7.832622, 7.833492, 7.836172, 7.839332000000001, 7.8431500000000005, 7.84625, 7.849352, 7.853051999999999], "in_sma_200": [7.887, 7.8622, 7.843133333333333, 7.8361, 7.83188, 7.829149999999999, 7.827128571428572, 7.8237375, 7.817855555555555, 7.81507, 7.814027272727273, 7.808691666666667, 7.8076384615384615, 7.808521428571429, 7.80862, 7.80808125, 7.808488235294118, 7.808294444444444, 7.808826315789474, 7.808135, 7.804890476190477, 7.8022, 7.799926086956522, 7.796595833333334, 7.793292, 7.790088461538462, 7.787862962962963, 7.785085714285715, 7.782496551724138, 7.780746666666667, 7.779270967741935, 7.77679375, 7.773254545454546, 7.772423529411765, 7.771248571428571, 7.7729027777777775, 7.77431081081081, 7.775881578947368, 7.778476923076923, 7.781765, 7.783795121951219, 7.786059523809524, 7.788360465116279, 7.790556818181818, 7.792877777777778, 7.794554347826088, 7.796053191489361, 7.796500000000001, 7.7964816326530615, 7.796952, 7.797207843137255, 7.79755, 7.795426415094339, 7.793011111111111, 7.790956363636364, 7.788975, 7.786975438596491, 7.784872413793104, 7.783010169491526, 7.783460000000001, 7.782911475409836, 7.783509677419355, 7.784207936507936, 7.7853921875, 7.786236923076923, 7.787354545454546, 7.789010447761194, 7.790863235294117, 7.792734782608696, 7.794481428571428, 7.7963901408450695, 7.798176388888889, 7.800324657534247, 7.802617567567567, 7.8049159999999995, 7.8072197368421055, 7.809788311688312, 7.811906410256411, 7.813615189873419, 7.815412499999999, 7.817320987654321, 7.819426829268292, 7.82140843373494, 7.823355952380952, 7.825198823529411, 7.82615, 7.826768965517242, 7.827555681818182, 7.828397752808988, 7.828804444444445, 7.829367032967033, 7.829754347826087, 7.82927311827957, 7.828748936170213, 7.82813052631579, 7.827472916666667, 7.826943298969072, 7.826056122448979, 7.825187878787879, 7.824636000000001, 7.824243564356435, 7.823975490196078, 7.823592233009709, 7.823557692307692, 7.8232380952380955, 7.822547169811322, 7.822149532710281, 7.821388888888889, 7.8205963302752295, 7.819909090909092, 7.819324324324325, 7.819151785714285, 7.818703539823009, 7.818758771929824, 7.818639130434783, 7.8187655172413795, 7.818947008547009, 7.8191254237288135, 7.81938487394958, 7.819765, 7.820056198347108, 7.8202475409836065, 7.820448780487805, 7.82088870967742, 7.8216816, 7.822461904761905, 7.823151181102363, 7.823878125, 7.8246620155038755, 7.8254723076923085, 7.8257847328244265, 7.826271212121212, 7.82657969924812, 7.827201492537314, 7.827851851851852, 7.828529411764706, 7.829222627737225, 7.8306775362318835, 7.8323309352517985, 7.833927857142857, 7.8353539007092206, 7.836654929577465, 7.837587412587413], "in_ema_10": [7.887, 7.8779818181818175, 7.864712396694213, 7.855673779113447, 7.848278546547365, 7.842318810811481, 7.837351754300302, 7.830560526245701, 7.81969497601921, 7.814295889470262, 7.812351182293851, 7.801014603694968, 7.799921039386791, 7.803571759498283, 7.804740530498594, 7.8038786158624855, 7.805900685705669, 7.805736924668274, 7.808039302001315, 7.805668519819257, 7.793728788943028, 7.784996281862477, 7.778615139705662, 7.76795784157736, 7.75814732492693, 7.7493932658493065, 7.7458672175130685, 7.7393640870561455, 7.734025162136845, 7.7332933144756, 7.7336036209345815, 7.727493871673748, 7.715222258642157, 7.720636393434492, 7.722575230991857, 7.74225246172061, 7.757297468680498, 7.771243383465862, 7.790490041017523, 7.812219124468882, 7.821815647292722, 7.832194620512226, 7.841795598600911, 7.849650944309836, 7.857896227162593, 7.86009691313303, 7.860988383472479, 7.853081404659301, 7.842630240175791, 7.838515651052919, 7.833330987225115, 7.829998080456912, 7.80363479310111, 7.778428467082725, 7.760532382158593, 7.74589013085703, 7.733001016155751, 7.720637195036523, 7.7123395232117, 7.730095973536844, 7.733714887439236, 7.74940308972301, 7.7636025279551895, 7.781129341054246, 7.791887642680746, 7.804271707647883, 7.821367760802813, 7.83839180429321, 7.85322965805808, 7.864460629320247, 7.876376878534748, 7.885217446073884, 7.89790518315136, 7.911013331669293, 7.922647271365785, 7.93307504020837, 7.946152305625029, 7.951397340965933, 7.95057964260849, 7.951819707588765, 7.955125215299899, 7.961466085245371, 7.965544978837121, 7.969082255412189, 7.971067299882701, 7.9594186999040275, 7.944978936285112, 7.936073675142364, 7.929969370571024, 7.918156757739929, 7.911219165423578, 7.902815680801108, 7.881394647928179, 7.862959257395783, 7.846057574232912, 7.831319833463291, 7.821279863742692, 7.806501706698565, 7.794428669117007, 7.789987092913915, 7.789080348747747, 7.7905021035208835, 7.789410811971631, 7.794972482522243, 7.794068394790926, 7.786055959374394, 7.784954875851776, 7.776781262060544, 7.769184668958626, 7.764787456420694, 7.763007918889659, 7.769733751818811, 7.7695094333063, 7.779598627250609, 7.784217058659588, 7.79314122981239, 7.801661006210137, 7.8086317323537475, 7.816153235562156, 7.825034465459947, 7.830482744467229, 7.832831336382277, 7.8350438206764075, 7.842308580553424, 7.856434293180074, 7.867991694420061, 7.875629568161868, 7.883006010314254, 7.890641281166207, 7.897797411863261, 7.892088791524485, 7.891709011247306, 7.88727100920234, 7.891385371165551, 7.895678940044542, 7.900100950945534, 7.904355323500891, 7.9271998101370915, 7.951436208293983, 7.970429624967804, 7.982169693155475, 7.989066112581751, 7.985599546657796], "in_ema_50": [7.887, 7.885054901960784, 7.8819154940407525, 7.879291357019547, 7.876770127332506, 7.874367377241035, 7.87203924480021, 7.869214176376673, 7.865354796910921, 7.862399706835983, 7.86009383597967, 7.8557764306471345, 7.853393041209992, 7.852083510182149, 7.850433176449517, 7.848455404824046, 7.84714342816428, 7.845490744706857, 7.844428362561491, 7.842489995402217, 7.838470779896248, 7.8348327100963955, 7.831502015582812, 7.827129387520741, 7.822692940951301, 7.818273609933604, 7.814811899740129, 7.810705550730713, 7.806756313447156, 7.803746261939424, 7.801050330098663, 7.797087572055578, 7.791711588837713, 7.789879761824469, 7.787582516262726, 7.7892773195465415, 7.790678208976089, 7.792377102741732, 7.795699569300879, 7.800181939132218, 7.802723823872131, 7.805711124896754, 7.808820492547862, 7.811807924212652, 7.8150703585572545, 7.817224462143245, 7.819098012647432, 7.819035345484788, 7.818116312328522, 7.818190182433286, 7.817868998808452, 7.817756489051258, 7.81255035222572, 7.806764063903143, 7.801792924142235, 7.797016731038617, 7.792231761193966, 7.78724228036283, 7.782840622309386, 7.783905695944312, 7.782576060809241, 7.784043666267702, 7.785747836217988, 7.788659685778067, 7.790684796139712, 7.793403039428352, 7.797516645725279, 7.802123836088994, 7.806746430752171, 7.810991668761891, 7.815658662143777, 7.819946557745982, 7.825242771167708, 7.830919525239563, 7.83656973993605, 7.842194456016989, 7.848578987153578, 7.8535366739318695, 7.857197980836502, 7.86112747178409, 7.865396982694517, 7.870283375530027, 7.87473892943081, 7.879062892982544, 7.883021210904797, 7.883961555575198, 7.883806200454601, 7.884284388672068, 7.884998726371203, 7.88421446259194, 7.884049189549119, 7.883302162507977, 7.87944717574296, 7.875547286498137, 7.8714081772237, 7.867235307528654, 7.86366137390008, 7.85881190825694, 7.854156539305688, 7.850856282862328, 7.848273683534393, 7.8462590292781424, 7.843837106561352, 7.8429023180687505, 7.840827717360172, 7.837265846091146, 7.835020126636591, 7.831293847160647, 7.82751761786023, 7.824281632846104, 7.821564706067825, 7.820719031320067, 7.8186712261702604, 7.81891941337927, 7.818373554031063, 7.818958904853375, 7.819784045839517, 7.820576828355615, 7.821730678224022, 7.8234275143721, 7.82466565106339, 7.825400331413846, 7.826168945868205, 7.828083889167491, 7.831688442533472, 7.835151640865493, 7.8380868706354745, 7.841150130610554, 7.844438360782689, 7.847793719183368, 7.848523377254608, 7.850149911479918, 7.850822463970902, 7.85313923008969, 7.855565142635193, 7.858091999786754, 7.860657019402959, 7.867297920602843, 7.874874472736065, 7.881973513020925, 7.887974551725987, 7.8931559418543795, 7.8961694343306785], "in_ema_200": [7.887, 7.886506467661691, 7.885695458033217, 7.884992020639852, 7.884295582623535, 7.883611049463102, 7.882928352453519, 7.882103194717664, 7.8809957002428614, 7.880090270389699, 7.879329173171892, 7.878042315727396, 7.877216024028616, 7.87664671035669, 7.875983559009858, 7.875227503696327, 7.874628225052582, 7.873935406892855, 7.873382815779493, 7.872602887264274, 7.871283455550203, 7.870033868927813, 7.8688385070479345, 7.867357526878304, 7.865831581337226, 7.864281018338846, 7.862944888803137, 7.861424044138429, 7.85991733723158, 7.858624627408381, 7.857394531613273, 7.855828416870852, 7.853879875409452, 7.852796493564582, 7.851587573230606, 7.851380731705924, 7.851118236863079, 7.850947906148024, 7.851208125987347, 7.851793119758618, 7.851924531502314, 7.852192944124181, 7.852519382491105, 7.8528425727150735, 7.853262049603481, 7.853428596373596, 7.853543734718138, 7.853185090591589, 7.852612104615554, 7.852287606062166, 7.851866833862544, 7.851499999694758, 7.849843283279885, 7.848004046630334, 7.846332364574311, 7.8446773161705865, 7.842988984666402, 7.841217949993105, 7.839564040042926, 7.83926987049026, 7.838381613072446, 7.838198711449835, 7.838092256609539, 7.838310244105961, 7.838330042672071, 7.838545664138021, 7.839140234644111, 7.839895058179991, 7.840692122277702, 7.841431504145587, 7.842312782711303, 7.843135541092285, 7.844248620285397, 7.845499877794995, 7.846788436224895, 7.848113924421663, 7.849674979900056, 7.850921995025429, 7.8518770000500515, 7.852926980149056, 7.854091885819216, 7.855444205363304, 7.856722372474117, 7.8579987667778575, 7.859212709396984, 7.859688204825869, 7.8598903122405375, 7.860249612616254, 7.860670014480769, 7.860713098913798, 7.860905008377342, 7.860945754562643, 7.860190075412766, 7.859392164214629, 7.858502689943837, 7.857572314919521, 7.8567616451193265, 7.8555998377052045, 7.854450585588735, 7.853610281254519, 7.852927591888803, 7.852370103412298, 7.851694779000236, 7.851379408064911, 7.8507686676861566, 7.849765994375846, 7.849071805377082, 7.847986513781291, 7.8468622698630695, 7.845848714939059, 7.844944747626233, 7.844497536207067, 7.843741341816948, 7.843554860803844, 7.8431712303480845, 7.843073009150592, 7.843042431945113, 7.843012158990436, 7.84308168974675, 7.843299782386087, 7.843416202461848, 7.843416041243323, 7.843431802026972, 7.843745913449589, 7.844504660579444, 7.845255857986614, 7.8459000783051565, 7.846599580013563, 7.847379683695021, 7.848201776394573, 7.848382853246369, 7.848796954209092, 7.84898106411746, 7.849587222683456, 7.8502380960895914, 7.850932244387208, 7.851654311607236, 7.853428895571343, 7.855489304570634, 7.857483440843564, 7.859249774765519, 7.860850274519096, 7.861936341439304], "in_macd": [0.0, -0.003956695156695389, -0.00959619483608165, -0.013107527122368623, -0.015709197407950626, -0.017528634840723534, -0.01879424952633535, -0.020768229698522767, -0.0244074651075179, -0.02544894623869709, -0.02489000471766989, -0.028444224269939866, -0.02731497492462598, -0.024124651649240825, -0.02214790661411925, -0.0211444977505435, -0.018920807071097556, -0.017760698338529224, -0.015580434250749065, -0.01556136199678182, -0.01975654627647394, -0.022363524885617103, -0.023816131774426097, -0.027067990370793105, -0.02978590818423399, -0.031894978742522895, -0.03158846731391751, -0.032575804886218584, -0.03298610292849169, -0.031336209908295665, -0.029287590477562908, -0.030140807841204875, -0.03365668118490017, -0.02924710410449105, -0.026551884407822968, -0.0162003375297175, -0.008368210060777592, -0.0014186149206025789, 0.007480567766664059, 0.016992114683848314, 0.02066079543453192, 0.024408499208606216, 0.027553184510703765, 0.029702972886868295, 0.031846505399397707, 0.031168686081302077, 0.029883571959358868, 0.024746988850037788, 0.018693574860113138, 0.0156842781459563, 0.012350108034909546, 0.009995984921868484, -0.0023326982569749077, -0.013560781109265285, -0.021006592106253663, -0.026600813347696928, -0.031079467444579123, -0.035031923304592816, -0.03693163176124603, -0.027229903267042666, -0.024104846432359217, -0.015797695391711386, -0.008510922406681942, -0.00011232907189651087, 0.004897535553042509, 0.010338340765708942, 0.01753853469852995, 0.024312036672124115, 0.029740711589646196, 0.03325616103682538, 0.03682802415314157, 0.03880793942486349, 0.042310061766811735, 0.04576830506301821, 0.04835503921175022, 0.05022948859652043, 0.05311996046667833, 0.05238605711176891, 0.048972474060352766, 0.046577530369809494, 0.045175480123716305, 0.045157629017817946, 0.0441424165671247, 0.042931724002426286, 0.041095064881907284, 0.03336440528740514, 0.02477355340809595, 0.019036862580624536, 0.014843878455619297, 0.008398162933684006, 0.00444897655115728, 0.00010760287195576979, -0.009676750898037767, -0.017631139169138166, -0.024460005886735026, -0.029930371481583506, -0.03298971351194613, -0.03789045483474229, -0.041290289719158046, -0.041098248221546285, -0.03928285105707374, -0.03646357577371795, -0.0348283763263737, -0.030318423752797585, -0.028832638417343404, -0.030530867702473152, -0.02912029671273242, -0.0308741764590863, -0.03229531669957275, -0.03224298706804962, -0.031036825823204772, -0.02614838808637998, -0.024533248684750042, -0.018481122387920657, -0.015124258509915833, -0.010064330873188254, -0.0054508339398751104, -0.0017741530497881186, 0.001924376457257182, 0.005996735741041981, 0.008321270954936288, 0.009122302578870922, 0.009773568921509934, 0.012565603019914384, 0.018199639957182434, 0.022406368156384637, 0.024649173803552138, 0.026620042344168482, 0.028562802114233676, 0.03015826572765601, 0.025991084618768312, 0.024312625520707343, 0.020909700295494993, 0.021403594203999177, 0.021953470124290497, 0.022532962994896266, 0.02300939800184043, 0.0316161844260634, 0.040432143198020576, 0.046511516672368636, 0.04907727632694492, 0.04933959769361351, 0.04498626431771413], "in_signal": [0.0, -0.0007913390313390779, -0.0025523101922875924, -0.004663353578303799, -0.006872522344233165, -0.009003744843531239, -0.010961845780092062, -0.012923122563778203, -0.015219991072526143, -0.01726578210576033, -0.018790626628142244, -0.020721346156501768, -0.02204007191012661, -0.022456987857949452, -0.02239517160918341, -0.022145036837455428, -0.021500190884183853, -0.020752292375052928, -0.019717920750192155, -0.01888660899951009, -0.01906059645490286, -0.01972118214104571, -0.02054017206772179, -0.021845735728336053, -0.02343377021951564, -0.025126011924117092, -0.026418503002077178, -0.027649963378905462, -0.02871719128882271, -0.0292409950127173, -0.029250314105686424, -0.029428412852790117, -0.03027406651921213, -0.030068674036267916, -0.029365316110578927, -0.026732320394406643, -0.023059498327680835, -0.018731321646265182, -0.013488943763679335, -0.007392732074173805, -0.0017820265724326602, 0.0034560785837751155, 0.008275499769160847, 0.012560994392702338, 0.016418096594041413, 0.01936821449149355, 0.02147128598506661, 0.02212642655806085, 0.02143985621847131, 0.02028874060396831, 0.018701014090156558, 0.016960008256498942, 0.013101466953804174, 0.007769017341190282, 0.002013895451701493, -0.003709046308178191, -0.009183130535458377, -0.014352889089285266, -0.01886863762367742, -0.02054089075235047, -0.02125368188835222, -0.020162484589024053, -0.01783217215255563, -0.01428820353642381, -0.010451055718530545, -0.006293176421682646, -0.0015268341976401268, 0.0036409399763127222, 0.008860894298979417, 0.01373994764654861, 0.018357562947867202, 0.02244763824326646, 0.02642012294797552, 0.030289759370984055, 0.03390281533913729, 0.03716814999061392, 0.0403585120858268, 0.04276402109101523, 0.04400571168488274, 0.04452007542186809, 0.04465115636223774, 0.04475245089335378, 0.044630444028107966, 0.044290700022971634, 0.04365157299475877, 0.04159413945328805, 0.03823002224424963, 0.03439139031152461, 0.030481887940343552, 0.026065142939011646, 0.021741909661440774, 0.017415048303543772, 0.011996688463227465, 0.006071122936754339, -3.5102827943533574e-05, -0.006014156558671528, -0.011409267949326448, -0.016705505326409617, -0.0216224622049593, -0.0255176194082767, -0.028270665738036112, -0.029909247745172483, -0.030893073461412728, -0.030778143519689702, -0.030389042499220444, -0.03041740753987099, -0.030157985374443277, -0.030301223591371884, -0.030700042213012056, -0.031008631184019572, -0.03101427011185661, -0.030041093706761286, -0.02893952470235904, -0.026847844239471362, -0.02450312709356026, -0.02161536784948586, -0.01838246106756371, -0.015060799464008592, -0.011663764279755438, -0.008131664275595954, -0.0048410772294895064, -0.0020484012678174206, 0.00031599277004805025, 0.0027659148200213173, 0.005852659847453541, 0.00916340150923976, 0.012260555968102237, 0.015132453243315486, 0.017818523017499123, 0.020286471559530502, 0.021427394171378063, 0.02200444044124392, 0.021785492412094137, 0.021709112770475145, 0.021757984241238214, 0.021912979991969825, 0.02213226359394395, 0.02402904776036784, 0.02730966684789839, 0.03115003681279244, 0.03473548471562294, 0.037656307311221056, 0.039122298712519675], "in_upper_bb": [null, 7.932344992693705, 7.92573244551581, 7.9091745737814, 7.897918534205417, 7.8897118691917605, 7.883438986603235, 7.879288036836805, 7.880669814375596, 7.87685673356348, 7.873049986382888, 7.87602278649227, 7.872548940325868, 7.8712344589225784, 7.869056611420563, 7.866627424085076, 7.865274584109346, 7.863409830242187, 7.862589163023323, 7.860827964675712, 7.84787024296702, 7.846050513379611, 7.847186191689529, 7.850589391379274, 7.852583095037277, 7.8529587278064845, 7.849601851426268, 7.84921322645011, 7.850510763562054, 7.848272643416078, 7.84356595409572, 7.845240254106172, 7.8467872627798805, 7.837357333380956, 7.828617389335175, 7.835417537208067, 7.837642554744135, 7.843829479318819, 7.858700977417685, 7.884756288848836, 7.899663404188489, 7.915625280877736, 7.930966103995827, 7.944327055651028, 7.957273736940191, 7.963969527453886, 7.969632819774234, 7.968472706982021, 7.965439526782306, 7.964221023764483, 7.962264705987771, 7.954980523772505, 7.949305630106603, 7.962058976124399, 7.968917652446381, 7.975361392960751, 7.980241422539609, 7.983276923370389, 7.978000685990507, 7.964831294108766, 7.955851926425643, 7.947880183132832, 7.939234609893297, 7.934812980246174, 7.925124303552928, 7.923333043227185, 7.929973446710865, 7.946334249764763, 7.964144368166392, 7.977712813710883, 7.993933375527602, 8.007723237725669, 8.024866995144388, 8.03907339249564, 8.051321583094007, 8.059905840380457, 8.067037025099062, 8.059975497699146, 8.041468080753159, 8.043340429376874, 8.032650721047427, 8.033937459169943, 8.032051839102511, 8.032725149934164, 8.02583759850083, 8.018225732359536, 8.021083343287838, 8.022866969143664, 8.024082158092732, 8.029834086586497, 8.032709525727336, 8.03673456901803, 8.051798163796958, 8.05986639161905, 8.064176801611268, 8.064360275642958, 8.055356212456198, 8.052392310130948, 8.05014592926451, 8.04132863707698, 8.027560654350319, 8.006891457158394, 7.984557565378019, 7.958328190476371, 7.9276339711980475, 7.914524329284423, 7.904418510665623, 7.890040098830122, 7.870448990210742, 7.857560576722893, 7.835998247656885, 7.817646750303058, 7.816320640783547, 7.824624791944439, 7.828403249024501, 7.837758852856261, 7.847161410744403, 7.854427985482119, 7.862267538562283, 7.8735524313606176, 7.88124722442685, 7.885925701036814, 7.890736949164756, 7.8989217402729475, 7.9178972325324875, 7.932149526821316, 7.943450074088984, 7.950695474930834, 7.95585393194686, 7.960003422009137, 7.954070694377794, 7.954613734431265, 7.946697892619501, 7.94957073352976, 7.949200953760336, 7.951821356279759, 7.954530520511315, 7.985574010224591, 8.019166114296278, 8.044524801908713, 8.05987851369042, 8.068552041619101, 8.068173837867212], "in_lower_bb": [null, 7.792055007306295, 7.760534221150857, 7.7630254262186, 7.765841465794583, 7.768588130808238, 7.77081815625391, 7.7681869631631955, 7.755041296735514, 7.7532832664365205, 7.755004559071658, 7.741360546841064, 7.742727982751055, 7.745808398220279, 7.748183388579438, 7.749535075914924, 7.75170188647889, 7.753179058646701, 7.755063468555626, 7.755442035324288, 7.75369975703298, 7.746349486620391, 7.7397038083104714, 7.726800608620725, 7.714706904962723, 7.703781272193517, 7.698638148573734, 7.690036773549891, 7.682659236437944, 7.678897356583923, 7.676744045904281, 7.670069745893831, 7.65502273722012, 7.656952666619047, 7.657822610664823, 7.654102462791932, 7.652877445255863, 7.649590520681182, 7.640589022582313, 7.626033711151164, 7.62362659581151, 7.620984719122264, 7.619153896004171, 7.622292944348972, 7.627446263059808, 7.636750472546113, 7.644587180225765, 7.656487293017977, 7.668080473217695, 7.678298976235516, 7.687755294012231, 7.706539476227494, 7.714714369893396, 7.693961023875599, 7.68197234755362, 7.66044860703925, 7.6405685774603915, 7.6206330766296135, 7.605699314009492, 7.608868705891233, 7.606348073574356, 7.608429816867168, 7.611325390106704, 7.613247019753824, 7.617465696447073, 7.6182569567728144, 7.614946553289134, 7.608335750235239, 7.602965631833608, 7.598897186289116, 7.594676624472397, 7.591886762274332, 7.601743004855612, 7.618036607504361, 7.635288416905992, 7.656704159619543, 7.68257297490094, 7.720634502300855, 7.766331919246842, 7.779199570623127, 7.811889278952574, 7.827602540830059, 7.845128160897487, 7.856954850065838, 7.877812401499169, 7.890124267640467, 7.885436656712161, 7.881753030856336, 7.8787878419072666, 7.868035913413504, 7.860160474272663, 7.850135430981968, 7.818071836203043, 7.79100360838095, 7.766193198388734, 7.744509724357041, 7.730623787543803, 7.710087689869051, 7.691654070735492, 7.6817313629230215, 7.676999345649682, 7.678358542841606, 7.680752434621983, 7.69048180952363, 7.702176028801953, 7.699585670715577, 7.699691489334377, 7.698469901169878, 7.701311009789259, 7.702199423277108, 7.711261752343114, 7.723113249696943, 7.722789359216452, 7.718985208055562, 7.718706750975497, 7.71618114714374, 7.713168589255596, 7.715902014517883, 7.719052461437717, 7.7172675686393815, 7.716572775573149, 7.7165442989631865, 7.7177830508352425, 7.7150982597270525, 7.709122767467514, 7.711870473178685, 7.713569925911015, 7.723944525069166, 7.737786068053142, 7.752136577990862, 7.769209305622205, 7.777666265568734, 7.795462107380501, 7.801079266470238, 7.812449046239664, 7.818498643720242, 7.824139479488685, 7.812095989775409, 7.799553885703721, 7.7932851980912865, 7.7959314863095805, 7.804927958380899, 7.817806162132789], "out_sma_10": [7.9864, 8.0107, 8.028799999999999, 8.03535, 8.04026, 8.04355, 8.046614285714286, 8.0526625, 8.06391111111111, 8.07502, 8.09188, 8.10088, 8.10439, 8.10689, 8.1149, 8.12563, 8.13134, 8.13534, 8.13345, 8.12945, 8.12835, 8.132850000000001, 8.139339999999999, 8.14635, 8.14635, 8.14212, 8.147639999999999, 8.151140000000002, 8.15514, 8.15914, 8.163990000000002, 8.16549, 8.166990000000002], "out_sma_50": [7.9864, 8.0107, 8.028799999999999, 8.03535, 8.04026, 8.04355, 8.046614285714286, 8.0526625, 8.06391111111111, 8.07502, 8.08229090909091, 8.08585, 8.086946153846155, 8.086450000000001, 8.09002, 8.09485, 8.096452941176471, 8.098594444444444, 8.100510526315789, 8.102235, 8.10422380952381, 8.107213636363637, 8.109726086956522, 8.111408333333333, 8.112551999999999, 8.113030769230768, 8.115411111111111, 8.117360714285715, 8.119348275862068, 8.121203333333334, 8.123503225806452, 8.125425, 8.127078787878787], "out_sma_200": [7.9864, 8.0107, 8.028799999999999, 8.03535, 8.04026, 8.04355, 8.046614285714286, 8.0526625, 8.06391111111111, 8.07502, 8.08229090909091, 8.08585, 8.086946153846155, 8.086450000000001, 8.09002, 8.09485, 8.096452941176471, 8.098594444444444, 8.100510526315789, 8.102235, 8.10422380952381, 8.107213636363637, 8.109726086956522, 8.111408333333333, 8.112551999999999, 8.113030769230768, 8.115411111111111, 8.117360714285715, 8.119348275862068, 8.121203333333334, 8.123503225806452, 8.125425, 8.127078787878787], "out_ema_10": [7.9864, 7.995236363636363, 8.007920661157025, 8.016480540946656, 8.024374988047263, 8.03085226294776, 8.037060942411804, 8.047595316518748, 8.066923440788067, 8.086573724281145, 8.099014865320937, 8.103739435262584, 8.103077719760297, 8.09888177071297, 8.10635781240152, 8.117438210146698, 8.118285808301843, 8.121324752246963, 8.123811160929332, 8.125845495305816, 8.129146314341122, 8.13657425718819, 8.141742574063064, 8.143262106051598, 8.142668995860397, 8.139456451158507, 8.146337096402414, 8.150639442511066, 8.155068634781781, 8.158692519366912, 8.164839334027473, 8.168504909658841, 8.170594926084506], "out_ema_50": [7.9864, 7.988305882352941, 7.991313494809689, 7.993811004817152, 7.99640273011844, 7.9988967407020315, 8.001489025380383, 8.00515612242429, 8.010989215662553, 8.017421011126768, 8.022816265592384, 8.026823470863272, 8.029697060241183, 8.03166972454545, 8.035917970641707, 8.041070207087131, 8.04424784602489, 8.047806754023913, 8.051226097003367, 8.054511348101274, 8.058020706999264, 8.062412051822822, 8.066435108614083, 8.069716084746865, 8.072472316717576, 8.074532225865907, 8.07856233465548, 8.082148125453305, 8.085789375435528, 8.089287831300801, 8.093335367328221, 8.096930058805546, 8.10018770355827], "out_ema_200": [7.9864, 7.986883582089552, 7.987660859879706, 7.988330901074933, 7.989043031412496, 7.98974907090093, 7.990497836364603, 7.991537658888339, 7.993153204571042, 7.994962625421082, 7.996555037108435, 7.99783309644069, 7.998850677570634, 7.999658133515205, 8.001054569997642, 8.00270875338075, 8.003896725983926, 8.005201236173141, 8.006492766161468, 8.007771445105135, 8.00912695311404, 8.010727679948726, 8.012262727909436, 8.013634243054616, 8.01489161377049, 8.015987219603621, 8.017592321896123, 8.019108816205614, 8.02065997226327, 8.022195693932291, 8.02389026414192, 8.025493346090757, 8.027030725731645], "out_macd": [0.0, 0.003876923076922445, 0.00926337935568533, 0.012580251034424172, 0.015426458178342983, 0.017488569665136566, 0.01930374453752215, 0.022899066793238276, 0.030153532186824705, 0.037176791031521716, 0.0406602355277208, 0.04053290303297352, 0.0379849028956869, 0.033952311302135385, 0.03519227730374652, 0.037940486822915176, 0.03605557420319805, 0.03519696090623192, 0.03412315321309478, 0.03289298304652988, 0.032272274419772984, 0.033492263109124565, 0.03366755609241601, 0.03223261405833, 0.029935350481101963, 0.026597775308275118, 0.02785183720639317, 0.027934628298007524, 0.0280800101698091, 0.027873913229825575, 0.028790801231494356, 0.028582769879736958, 0.0276951923832911], "out_signal": [0.0, 0.0007753846153844891, 0.0024729835634446575, 0.004494437057640561, 0.006680841281781046, 0.00884238695845215, 0.01093465847426615, 0.013327540138060576, 0.016692738547813404, 0.02078954904455507, 0.024763686341188217, 0.027917529679545278, 0.029931004322773604, 0.03073526571864596, 0.03162666803566607, 0.03288943179311589, 0.03352266027513232, 0.033857520401352245, 0.033910646963700754, 0.033707114180266576, 0.03342014622816786, 0.0334345696043592, 0.03348116690197056, 0.03323145633324245, 0.03257223516281435, 0.03137734319190651, 0.030672241994803843, 0.03012471925544458, 0.029715777438317485, 0.029347404596619105, 0.02923608392359416, 0.02910542111482272, 0.028823375368516396], "out_upper_bb": [null, 8.079430779131332, 8.108130196016395, 8.10522102403715, 8.10463104939334, 8.103338661132357, 8.103551260059774, 8.115505882422381, 8.15341392919213, 8.184824221736283, 8.197083677314188, 8.198043841995975, 8.194654018473411, 8.189998955348887, 8.193563205612783, 8.202085715443438, 8.20112146838611, 8.201750898372095, 8.202142693024665, 8.202351758679157, 8.195580493806439, 8.198594161837965, 8.202461938037693, 8.2016350188471, 8.198890915823029, 8.193644059941704, 8.192761930003659, 8.193816191611212, 8.196656234153757, 8.196656234153757, 8.202667567716619, 8.207283286822054, 8.207965894153283], "out_lower_bb": [null, 7.941969220868667, 7.949469803983602, 7.96547897596285, 7.9758889506066595, 7.983761338867643, 7.989677311368797, 7.98981911757762, 7.974408293030091, 7.965215778263718, 7.967498140867632, 7.973656158004026, 7.979238289218897, 7.982901044651115, 7.986476794387219, 7.987614284556561, 7.991784413966833, 7.995437990516794, 7.998878359606913, 8.002118241320844, 8.024649506193562, 8.035135838162036, 8.041268061962306, 8.051604981152899, 8.062359084176968, 8.074105940058296, 8.086218069996338, 8.092663808388789, 8.091933765846242, 8.091933765846242, 8.08967243228338, 8.091056713177945, 8.098364105846716], "overall_sma_10": [7.887, 7.8622, 7.843133333333333, 7.8361, 7.83188, 7.829149999999999, 7.827128571428572, 7.8237375, 7.817855555555555, 7.81507, 7.80673, 7.79799, 7.796990000000001, 7.797490000000001, 7.796989999999999, 7.795439999999999, 7.795439999999999, 7.79594, 7.800700000000001, 7.8012, 7.794839999999999, 7.794409999999999, 7.7899, 7.7799000000000005, 7.770300000000001, 7.7613, 7.752800000000001, 7.743309999999999, 7.732470000000001, 7.725969999999999, 7.72547, 7.7209, 7.7119100000000005, 7.714409999999999, 7.71614, 7.72822, 7.73772, 7.750110000000001, 7.76682, 7.784820000000001, 7.79782, 7.81571, 7.838209999999999, 7.852210000000001, 7.86858, 7.8725, 7.8765, 7.8748499999999995, 7.8667, 7.8576999999999995, 7.852200000000001, 7.84581, 7.82581, 7.80381, 7.78231, 7.7633100000000015, 7.7443100000000005, 7.72906, 7.716999999999999, 7.715999999999999, 7.709999999999999, 7.710500000000001, 7.72475, 7.744249999999999, 7.76028, 7.77828, 7.800610000000001, 7.82561, 7.850109999999999, 7.860609999999999, 7.87861, 7.88911, 7.901859999999999, 7.912859999999999, 7.92633, 7.938329999999999, 7.949, 7.955, 7.9576899999999995, 7.961930000000001, 7.96593, 7.97243, 7.975320000000001, 7.976820000000001, 7.977320000000001, 7.970020000000001, 7.95752, 7.94962, 7.945180000000001, 7.9359399999999996, 7.92694, 7.914440000000001, 7.89455, 7.8740499999999995, 7.853049999999999, 7.838849999999999, 7.82846, 7.812860000000001, 7.79662, 7.78712, 7.777619999999999, 7.77081, 7.77076, 7.774760000000001, 7.77676, 7.77526, 7.775650000000001, 7.775650000000001, 7.77514, 7.77264, 7.769640000000001, 7.76995, 7.768350000000001, 7.7688500000000005, 7.7703500000000005, 7.77868, 7.78468, 7.79468, 7.8061799999999995, 7.818180000000001, 7.828179999999999, 7.83252, 7.840169999999999, 7.845169999999999, 7.856669999999999, 7.865340000000001, 7.8723399999999994, 7.87996, 7.88746, 7.89396, 7.895100000000001, 7.899760000000001, 7.9019900000000005, 7.90548, 7.90498, 7.90498, 7.90633, 7.91771, 7.93126, 7.943849999999999, 7.960710000000001, 7.97372, 7.98399, 7.991639999999999, 8.003639999999999, 8.018139999999999, 8.03129, 8.034279999999999, 8.034229999999999, 8.03514, 8.041139999999999, 8.05452, 8.075019999999999, 8.09188, 8.10088, 8.104389999999999, 8.10689, 8.1149, 8.12563, 8.13134, 8.135340000000001, 8.13345, 8.12945, 8.128350000000001, 8.13285, 8.13934, 8.14635, 8.14635, 8.14212, 8.147639999999999, 8.15114, 8.15514, 8.15914, 8.16399, 8.16549, 8.16699], "overall_sma_50": [7.887, 7.8622, 7.843133333333333, 7.8361, 7.83188, 7.829149999999999, 7.827128571428572, 7.8237375, 7.817855555555555, 7.81507, 7.814027272727273, 7.808691666666667, 7.8076384615384615, 7.808521428571429, 7.80862, 7.80808125, 7.808488235294118, 7.808294444444444, 7.808826315789474, 7.808135, 7.804890476190477, 7.8022, 7.799926086956522, 7.796595833333334, 7.793292, 7.790088461538462, 7.787862962962963, 7.785085714285715, 7.782496551724138, 7.780746666666667, 7.779270967741935, 7.77679375, 7.773254545454546, 7.772423529411765, 7.771248571428571, 7.7729027777777775, 7.77431081081081, 7.775881578947368, 7.778476923076923, 7.781765, 7.783795121951219, 7.786059523809524, 7.788360465116279, 7.790556818181818, 7.792877777777778, 7.794554347826088, 7.796053191489361, 7.796500000000001, 7.7964816326530615, 7.796952, 7.795412, 7.794964, 7.792564, 7.789564, 7.7868640000000005, 7.784154, 7.781354, 7.778654, 7.776738, 7.777138000000001, 7.776066000000001, 7.777466, 7.778116, 7.778916000000001, 7.779521999999999, 7.780722, 7.782388, 7.784588, 7.786619999999999, 7.789020000000001, 7.792820000000001, 7.796406000000001, 7.800508, 7.805508000000001, 7.810728, 7.816128, 7.8216280000000005, 7.826926000000001, 7.831664, 7.836212000000001, 7.840911999999999, 7.846712, 7.85319, 7.85799, 7.862964000000001, 7.864488, 7.865588, 7.866828000000001, 7.867336, 7.866436, 7.8667359999999995, 7.866458, 7.864458000000001, 7.862358, 7.859857999999999, 7.8577580000000005, 7.855980000000001, 7.85443, 7.85332, 7.85232, 7.85182, 7.851458, 7.853447999999999, 7.856547999999999, 7.858747999999999, 7.860148000000001, 7.862248000000001, 7.863747999999999, 7.864947999999999, 7.8636479999999995, 7.863747999999999, 7.863347999999999, 7.8621680000000005, 7.8614679999999995, 7.860762000000001, 7.860228000000001, 7.859062, 7.857561999999999, 7.856162, 7.855162, 7.853662000000001, 7.85203, 7.849830000000001, 7.84793, 7.84683, 7.84563, 7.843730000000001, 7.842554, 7.842116, 7.841568, 7.8394960000000005, 7.837496, 7.835164, 7.833662, 7.832362, 7.832622, 7.833492, 7.836172, 7.839332000000001, 7.8431500000000005, 7.84625, 7.849352, 7.853051999999999, 7.85718, 7.862480000000001, 7.86848, 7.874058, 7.880455999999999, 7.886854, 7.892754, 7.898954, 7.9060939999999995, 7.913904, 7.920604000000001, 7.927304, 7.934306, 7.940306, 7.948306, 7.956952, 7.964493999999999, 7.972093999999999, 7.978794000000001, 7.986124, 7.992504, 7.999803999999999, 8.006438, 8.01264, 8.01864, 8.02414, 8.030386, 8.036686, 8.043318000000001, 8.049917999999998, 8.056268, 8.061568, 8.066768], "overall_sma_200": [7.887, 7.8622, 7.843133333333333, 7.8361, 7.83188, 7.829149999999999, 7.827128571428572, 7.8237375, 7.817855555555555, 7.81507, 7.814027272727273, 7.808691666666667, 7.8076384615384615, 7.808521428571429, 7.80862, 7.80808125, 7.808488235294118, 7.808294444444444, 7.808826315789474, 7.808135, 7.804890476190477, 7.8022, 7.799926086956522, 7.796595833333334, 7.793292, 7.790088461538462, 7.787862962962963, 7.785085714285715, 7.782496551724138, 7.780746666666667, 7.779270967741935, 7.77679375, 7.773254545454546, 7.772423529411765, 7.771248571428571, 7.7729027777777775, 7.77431081081081, 7.775881578947368, 7.778476923076923, 7.781765, 7.783795121951219, 7.786059523809524, 7.788360465116279, 7.790556818181818, 7.792877777777778, 7.794554347826088, 7.796053191489361, 7.796500000000001, 7.7964816326530615, 7.796952, 7.797207843137255, 7.79755, 7.795426415094339, 7.793011111111111, 7.790956363636364, 7.788975, 7.786975438596491, 7.784872413793104, 7.783010169491526, 7.783460000000001, 7.782911475409836, 7.783509677419355, 7.784207936507936, 7.7853921875, 7.786236923076923, 7.787354545454546, 7.789010447761194, 7.790863235294117, 7.792734782608696, 7.794481428571428, 7.7963901408450695, 7.798176388888889, 7.800324657534247, 7.802617567567567, 7.8049159999999995, 7.8072197368421055, 7.809788311688312, 7.811906410256411, 7.813615189873419, 7.815412499999999, 7.817320987654321, 7.819426829268292, 7.82140843373494, 7.823355952380952, 7.825198823529411, 7.82615, 7.826768965517242, 7.827555681818182, 7.828397752808988, 7.828804444444445, 7.829367032967033, 7.829754347826087, 7.82927311827957, 7.828748936170213, 7.82813052631579, 7.827472916666667, 7.826943298969072, 7.826056122448979, 7.825187878787879, 7.824636000000001, 7.824243564356435, 7.823975490196078, 7.823592233009709, 7.823557692307692, 7.8232380952380955, 7.822547169811322, 7.822149532710281, 7.821388888888889, 7.8205963302752295, 7.819909090909092, 7.819324324324325, 7.819151785714285, 7.818703539823009, 7.818758771929824, 7.818639130434783, 7.8187655172413795, 7.818947008547009, 7.8191254237288135, 7.81938487394958, 7.819765, 7.820056198347108, 7.8202475409836065, 7.820448780487805, 7.82088870967742, 7.8216816, 7.822461904761905, 7.823151181102363, 7.823878125, 7.8246620155038755, 7.8254723076923085, 7.8257847328244265, 7.826271212121212, 7.82657969924812, 7.827201492537314, 7.827851851851852, 7.828529411764706, 7.829222627737225, 7.8306775362318835, 7.8323309352517985, 7.833927857142857, 7.8353539007092206, 7.836654929577465, 7.837587412587413, 7.838620833333334, 7.8399751724137925, 7.841516438356164, 7.842968707482994, 7.8444344594594595, 7.845881208053691, 7.847342, 7.848982119205298, 7.850988157894737, 7.853105882352941, 7.855066233766234, 7.856807741935484, 7.858367307692307, 7.85977898089172, 7.861552531645569, 7.863475471698113, 7.865091875, 7.8667683229813665, 7.868424074074074, 7.870059509202454, 7.8717298780487805, 7.8735375757575765, 7.875293373493976, 7.876938922155688, 7.878504761904762, 7.879963313609467, 7.881712352941177, 7.883398245614035, 7.885093604651163, 7.88676936416185, 7.888526436781609, 7.890220571428572, 7.891867045454545], "overall_ema_10": [7.887, 7.8779818181818175, 7.864712396694213, 7.855673779113447, 7.848278546547365, 7.842318810811481, 7.837351754300302, 7.830560526245701, 7.81969497601921, 7.814295889470262, 7.812351182293851, 7.801014603694968, 7.799921039386791, 7.803571759498283, 7.804740530498594, 7.8038786158624855, 7.805900685705669, 7.805736924668274, 7.808039302001315, 7.805668519819257, 7.793728788943028, 7.784996281862477, 7.778615139705662, 7.76795784157736, 7.75814732492693, 7.7493932658493065, 7.7458672175130685, 7.7393640870561455, 7.734025162136845, 7.7332933144756, 7.7336036209345815, 7.727493871673748, 7.715222258642157, 7.720636393434492, 7.722575230991857, 7.74225246172061, 7.757297468680498, 7.771243383465862, 7.790490041017523, 7.812219124468882, 7.821815647292722, 7.832194620512226, 7.841795598600911, 7.849650944309836, 7.857896227162593, 7.86009691313303, 7.860988383472479, 7.853081404659301, 7.842630240175791, 7.838515651052919, 7.833330987225115, 7.829998080456912, 7.80363479310111, 7.778428467082725, 7.760532382158593, 7.74589013085703, 7.733001016155751, 7.720637195036523, 7.7123395232117, 7.730095973536844, 7.733714887439236, 7.74940308972301, 7.7636025279551895, 7.781129341054246, 7.791887642680746, 7.804271707647883, 7.821367760802813, 7.83839180429321, 7.85322965805808, 7.864460629320247, 7.876376878534748, 7.885217446073884, 7.89790518315136, 7.911013331669293, 7.922647271365785, 7.93307504020837, 7.946152305625029, 7.951397340965933, 7.95057964260849, 7.951819707588765, 7.955125215299899, 7.961466085245371, 7.965544978837121, 7.969082255412189, 7.971067299882701, 7.9594186999040275, 7.944978936285112, 7.936073675142364, 7.929969370571024, 7.918156757739929, 7.911219165423578, 7.902815680801108, 7.881394647928179, 7.862959257395783, 7.846057574232912, 7.831319833463291, 7.821279863742692, 7.806501706698565, 7.794428669117007, 7.789987092913915, 7.789080348747747, 7.7905021035208835, 7.789410811971631, 7.794972482522243, 7.794068394790926, 7.786055959374394, 7.784954875851776, 7.776781262060544, 7.769184668958626, 7.764787456420694, 7.763007918889659, 7.769733751818811, 7.7695094333063, 7.779598627250609, 7.784217058659588, 7.79314122981239, 7.801661006210137, 7.8086317323537475, 7.816153235562156, 7.825034465459947, 7.830482744467229, 7.832831336382277, 7.8350438206764075, 7.842308580553424, 7.856434293180074, 7.867991694420061, 7.875629568161868, 7.883006010314254, 7.890641281166207, 7.897797411863261, 7.892088791524485, 7.891709011247306, 7.88727100920234, 7.891385371165551, 7.895678940044542, 7.900100950945534, 7.904355323500891, 7.9271998101370915, 7.951436208293983, 7.970429624967804, 7.982169693155475, 7.989066112581751, 7.985599546657796, 7.985745083629105, 7.994700522969267, 8.007482246065763, 8.01612183769017, 8.024081503564684, 8.030612139280196, 8.036864477592887, 8.047434572575998, 8.066791923016725, 8.086466118831865, 8.098926824498799, 8.103667401862653, 8.10301878334217, 8.09883355000723, 8.106318359096823, 8.117405930170127, 8.118259397411922, 8.121303143337027, 8.123793480912113, 8.125831029837183, 8.129134478957695, 8.13656457369266, 8.141734651203084, 8.143255623711614, 8.142663692127684, 8.139452111740832, 8.146333545969771, 8.15063653761163, 8.15506625804588, 8.15869057476481, 8.16483774298939, 8.168503607900409, 8.170593861009426], "overall_ema_50": [7.887, 7.885054901960784, 7.8819154940407525, 7.879291357019547, 7.876770127332506, 7.874367377241035, 7.87203924480021, 7.869214176376673, 7.865354796910921, 7.862399706835983, 7.86009383597967, 7.8557764306471345, 7.853393041209992, 7.852083510182149, 7.850433176449517, 7.848455404824046, 7.84714342816428, 7.845490744706857, 7.844428362561491, 7.842489995402217, 7.838470779896248, 7.8348327100963955, 7.831502015582812, 7.827129387520741, 7.822692940951301, 7.818273609933604, 7.814811899740129, 7.810705550730713, 7.806756313447156, 7.803746261939424, 7.801050330098663, 7.797087572055578, 7.791711588837713, 7.789879761824469, 7.787582516262726, 7.7892773195465415, 7.790678208976089, 7.792377102741732, 7.795699569300879, 7.800181939132218, 7.802723823872131, 7.805711124896754, 7.808820492547862, 7.811807924212652, 7.8150703585572545, 7.817224462143245, 7.819098012647432, 7.819035345484788, 7.818116312328522, 7.818190182433286, 7.817868998808452, 7.817756489051258, 7.81255035222572, 7.806764063903143, 7.801792924142235, 7.797016731038617, 7.792231761193966, 7.78724228036283, 7.782840622309386, 7.783905695944312, 7.782576060809241, 7.784043666267702, 7.785747836217988, 7.788659685778067, 7.790684796139712, 7.793403039428352, 7.797516645725279, 7.802123836088994, 7.806746430752171, 7.810991668761891, 7.815658662143777, 7.819946557745982, 7.825242771167708, 7.830919525239563, 7.83656973993605, 7.842194456016989, 7.848578987153578, 7.8535366739318695, 7.857197980836502, 7.86112747178409, 7.865396982694517, 7.870283375530027, 7.87473892943081, 7.879062892982544, 7.883021210904797, 7.883961555575198, 7.883806200454601, 7.884284388672068, 7.884998726371203, 7.88421446259194, 7.884049189549119, 7.883302162507977, 7.87944717574296, 7.875547286498137, 7.8714081772237, 7.867235307528654, 7.86366137390008, 7.85881190825694, 7.854156539305688, 7.850856282862328, 7.848273683534393, 7.8462590292781424, 7.843837106561352, 7.8429023180687505, 7.840827717360172, 7.837265846091146, 7.835020126636591, 7.831293847160647, 7.82751761786023, 7.824281632846104, 7.821564706067825, 7.820719031320067, 7.8186712261702604, 7.81891941337927, 7.818373554031063, 7.818958904853375, 7.819784045839517, 7.820576828355615, 7.821730678224022, 7.8234275143721, 7.82466565106339, 7.825400331413846, 7.826168945868205, 7.828083889167491, 7.831688442533472, 7.835151640865493, 7.8380868706354745, 7.841150130610554, 7.844438360782689, 7.847793719183368, 7.848523377254608, 7.850149911479918, 7.850822463970902, 7.85313923008969, 7.855565142635193, 7.858091999786754, 7.860657019402959, 7.867297920602843, 7.874874472736065, 7.881973513020925, 7.887974551725987, 7.8931559418543795, 7.8961694343306785, 7.899707887886338, 7.9050134609104035, 7.911287442835486, 7.9169232293909575, 7.9225301615717045, 7.927921135627717, 7.933296777367807, 7.939638080216128, 7.948040508442947, 7.956940880660871, 7.964707904948679, 7.970993869460496, 7.97605685497185, 7.980133056737659, 7.986402348630301, 7.99349637417421, 7.9985396536183595, 8.003891039750973, 8.009032567603876, 8.013972466913529, 8.019071585858097, 8.024990347196995, 8.030480921816721, 8.035171866059203, 8.039282773272568, 8.042644233144232, 8.0479248514523, 8.052712112179663, 8.057507715623597, 8.062115256187377, 8.067228383395715, 8.07184687816451, 8.07608817706002], "overall_ema_200": [7.887, 7.886506467661691, 7.885695458033217, 7.884992020639852, 7.884295582623535, 7.883611049463102, 7.882928352453519, 7.882103194717664, 7.8809957002428614, 7.880090270389699, 7.879329173171892, 7.878042315727396, 7.877216024028616, 7.87664671035669, 7.875983559009858, 7.875227503696327, 7.874628225052582, 7.873935406892855, 7.873382815779493, 7.872602887264274, 7.871283455550203, 7.870033868927813, 7.8688385070479345, 7.867357526878304, 7.865831581337226, 7.864281018338846, 7.862944888803137, 7.861424044138429, 7.85991733723158, 7.858624627408381, 7.857394531613273, 7.855828416870852, 7.853879875409452, 7.852796493564582, 7.851587573230606, 7.851380731705924, 7.851118236863079, 7.850947906148024, 7.851208125987347, 7.851793119758618, 7.851924531502314, 7.852192944124181, 7.852519382491105, 7.8528425727150735, 7.853262049603481, 7.853428596373596, 7.853543734718138, 7.853185090591589, 7.852612104615554, 7.852287606062166, 7.851866833862544, 7.851499999694758, 7.849843283279885, 7.848004046630334, 7.846332364574311, 7.8446773161705865, 7.842988984666402, 7.841217949993105, 7.839564040042926, 7.83926987049026, 7.838381613072446, 7.838198711449835, 7.838092256609539, 7.838310244105961, 7.838330042672071, 7.838545664138021, 7.839140234644111, 7.839895058179991, 7.840692122277702, 7.841431504145587, 7.842312782711303, 7.843135541092285, 7.844248620285397, 7.845499877794995, 7.846788436224895, 7.848113924421663, 7.849674979900056, 7.850921995025429, 7.8518770000500515, 7.852926980149056, 7.854091885819216, 7.855444205363304, 7.856722372474117, 7.8579987667778575, 7.859212709396984, 7.859688204825869, 7.8598903122405375, 7.860249612616254, 7.860670014480769, 7.860713098913798, 7.860905008377342, 7.860945754562643, 7.860190075412766, 7.859392164214629, 7.858502689943837, 7.857572314919521, 7.8567616451193265, 7.8555998377052045, 7.854450585588735, 7.853610281254519, 7.852927591888803, 7.852370103412298, 7.851694779000236, 7.851379408064911, 7.8507686676861566, 7.849765994375846, 7.849071805377082, 7.847986513781291, 7.8468622698630695, 7.845848714939059, 7.844944747626233, 7.844497536207067, 7.843741341816948, 7.843554860803844, 7.8431712303480845, 7.843073009150592, 7.843042431945113, 7.843012158990436, 7.84308168974675, 7.843299782386087, 7.843416202461848, 7.843416041243323, 7.843431802026972, 7.843745913449589, 7.844504660579444, 7.845255857986614, 7.8459000783051565, 7.846599580013563, 7.847379683695021, 7.848201776394573, 7.848382853246369, 7.848796954209092, 7.84898106411746, 7.849587222683456, 7.8502380960895914, 7.850932244387208, 7.851654311607236, 7.853428895571343, 7.855489304570634, 7.857483440843564, 7.859249774765519, 7.860850274519096, 7.861936341439304, 7.863174785803093, 7.8648844894269425, 7.866875688537123, 7.8687475722332705, 7.870649586439905, 7.872533670156922, 7.874448758016057, 7.876643297737291, 7.879402070894135, 7.882343343820562, 7.885056345374586, 7.887443844425586, 7.889559826073093, 7.891454753176843, 7.89392784020991, 7.896647961202847, 7.898891265071476, 7.901240605717531, 7.903566569839745, 7.905869390040344, 7.9082388488459125, 7.91084343741461, 7.91337235843536, 7.915727857356401, 7.917959420964796, 7.920019526228828, 7.922579530942969, 7.925041426157467, 7.92752857614595, 7.929990978373354, 7.9326030084392904, 7.935114421290641, 7.9375510937156095], "overall_macd": [0.0, -0.003956695156695389, -0.00959619483608165, -0.013107527122368623, -0.015709197407950626, -0.017528634840723534, -0.01879424952633535, -0.020768229698522767, -0.0244074651075179, -0.02544894623869709, -0.02489000471766989, -0.028444224269939866, -0.02731497492462598, -0.024124651649240825, -0.02214790661411925, -0.0211444977505435, -0.018920807071097556, -0.017760698338529224, -0.015580434250749065, -0.01556136199678182, -0.01975654627647394, -0.022363524885617103, -0.023816131774426097, -0.027067990370793105, -0.02978590818423399, -0.031894978742522895, -0.03158846731391751, -0.032575804886218584, -0.03298610292849169, -0.031336209908295665, -0.029287590477562908, -0.030140807841204875, -0.03365668118490017, -0.02924710410449105, -0.026551884407822968, -0.0162003375297175, -0.008368210060777592, -0.0014186149206025789, 0.007480567766664059, 0.016992114683848314, 0.02066079543453192, 0.024408499208606216, 0.027553184510703765, 0.029702972886868295, 0.031846505399397707, 0.031168686081302077, 0.029883571959358868, 0.024746988850037788, 0.018693574860113138, 0.0156842781459563, 0.012350108034909546, 0.009995984921868484, -0.0023326982569749077, -0.013560781109265285, -0.021006592106253663, -0.026600813347696928, -0.031079467444579123, -0.035031923304592816, -0.03693163176124603, -0.027229903267042666, -0.024104846432359217, -0.015797695391711386, -0.008510922406681942, -0.00011232907189651087, 0.004897535553042509, 0.010338340765708942, 0.01753853469852995, 0.024312036672124115, 0.029740711589646196, 0.03325616103682538, 0.03682802415314157, 0.03880793942486349, 0.042310061766811735, 0.04576830506301821, 0.04835503921175022, 0.05022948859652043, 0.05311996046667833, 0.05238605711176891, 0.048972474060352766, 0.046577530369809494, 0.045175480123716305, 0.045157629017817946, 0.0441424165671247, 0.042931724002426286, 0.041095064881907284, 0.03336440528740514, 0.02477355340809595, 0.019036862580624536, 0.014843878455619297, 0.008398162933684006, 0.00444897655115728, 0.00010760287195576979, -0.009676750898037767, -0.017631139169138166, -0.024460005886735026, -0.029930371481583506, -0.03298971351194613, -0.03789045483474229, -0.041290289719158046, -0.041098248221546285, -0.03928285105707374, -0.03646357577371795, -0.0348283763263737, -0.030318423752797585, -0.028832638417343404, -0.030530867702473152, -0.02912029671273242, -0.0308741764590863, -0.03229531669957275, -0.03224298706804962, -0.031036825823204772, -0.02614838808637998, -0.024533248684750042, -0.018481122387920657, -0.015124258509915833, -0.010064330873188254, -0.0054508339398751104, -0.0017741530497881186, 0.001924376457257182, 0.005996735741041981, 0.008321270954936288, 0.009122302578870922, 0.009773568921509934, 0.012565603019914384, 0.018199639957182434, 0.022406368156384637, 0.024649173803552138, 0.026620042344168482, 0.028562802114233676, 0.03015826572765601, 0.025991084618768312, 0.024312625520707343, 0.020909700295494993, 0.021403594203999177, 0.021953470124290497, 0.022532962994896266, 0.02300939800184043, 0.0316161844260634, 0.040432143198020576, 0.046511516672368636, 0.04907727632694492, 0.04933959769361351, 0.04498626431771413, 0.04237113116773461, 0.043716298857434666, 0.04666517612021881, 0.04764603236746989, 0.04826241794731079, 0.048203319265451405, 0.04800655170256363, 0.049698468264944395, 0.055156255107094765, 0.06048692850072257, 0.062378630692300874, 0.06075670356955243, 0.05680725407372833, 0.05146216111747037, 0.05147427163758245, 0.05307493632841087, 0.050118477766199376, 0.04826007316314218, 0.04625408581700796, 0.044155331220268934, 0.04272576187843313, 0.04319289972310969, 0.042667803735627174, 0.04058155697921606, 0.03767886727571401, 0.033778710188629546, 0.03451016876497626, 0.0341076343872988, 0.033802427859065176, 0.03317809308214059, 0.03370685537278817, 0.033138713516482454, 0.031917078574744906], "overall_signal": [0.0, -0.0007913390313390779, -0.0025523101922875924, -0.004663353578303799, -0.006872522344233165, -0.009003744843531239, -0.010961845780092062, -0.012923122563778203, -0.015219991072526143, -0.01726578210576033, -0.018790626628142244, -0.020721346156501768, -0.02204007191012661, -0.022456987857949452, -0.02239517160918341, -0.022145036837455428, -0.021500190884183853, -0.020752292375052928, -0.019717920750192155, -0.01888660899951009, -0.01906059645490286, -0.01972118214104571, -0.02054017206772179, -0.021845735728336053, -0.02343377021951564, -0.025126011924117092, -0.026418503002077178, -0.027649963378905462, -0.02871719128882271, -0.0292409950127173, -0.029250314105686424, -0.029428412852790117, -0.03027406651921213, -0.030068674036267916, -0.029365316110578927, -0.026732320394406643, -0.023059498327680835, -0.018731321646265182, -0.013488943763679335, -0.007392732074173805, -0.0017820265724326602, 0.0034560785837751155, 0.008275499769160847, 0.012560994392702338, 0.016418096594041413, 0.01936821449149355, 0.02147128598506661, 0.02212642655806085, 0.02143985621847131, 0.02028874060396831, 0.018701014090156558, 0.016960008256498942, 0.013101466953804174, 0.007769017341190282, 0.002013895451701493, -0.003709046308178191, -0.009183130535458377, -0.014352889089285266, -0.01886863762367742, -0.02054089075235047, -0.02125368188835222, -0.020162484589024053, -0.01783217215255563, -0.01428820353642381, -0.010451055718530545, -0.006293176421682646, -0.0015268341976401268, 0.0036409399763127222, 0.008860894298979417, 0.01373994764654861, 0.018357562947867202, 0.02244763824326646, 0.02642012294797552, 0.030289759370984055, 0.03390281533913729, 0.03716814999061392, 0.0403585120858268, 0.04276402109101523, 0.04400571168488274, 0.04452007542186809, 0.04465115636223774, 0.04475245089335378, 0.044630444028107966, 0.044290700022971634, 0.04365157299475877, 0.04159413945328805, 0.03823002224424963, 0.03439139031152461, 0.030481887940343552, 0.026065142939011646, 0.021741909661440774, 0.017415048303543772, 0.011996688463227465, 0.006071122936754339, -3.5102827943533574e-05, -0.006014156558671528, -0.011409267949326448, -0.016705505326409617, -0.0216224622049593, -0.0255176194082767, -0.028270665738036112, -0.029909247745172483, -0.030893073461412728, -0.030778143519689702, -0.030389042499220444, -0.03041740753987099, -0.030157985374443277, -0.030301223591371884, -0.030700042213012056, -0.031008631184019572, -0.03101427011185661, -0.030041093706761286, -0.02893952470235904, -0.026847844239471362, -0.02450312709356026, -0.02161536784948586, -0.01838246106756371, -0.015060799464008592, -0.011663764279755438, -0.008131664275595954, -0.0048410772294895064, -0.0020484012678174206, 0.00031599277004805025, 0.0027659148200213173, 0.005852659847453541, 0.00916340150923976, 0.012260555968102237, 0.015132453243315486, 0.017818523017499123, 0.020286471559530502, 0.021427394171378063, 0.02200444044124392, 0.021785492412094137, 0.021709112770475145, 0.021757984241238214, 0.021912979991969825, 0.02213226359394395, 0.02402904776036784, 0.02730966684789839, 0.03115003681279244, 0.03473548471562294, 0.037656307311221056, 0.039122298712519675, 0.03977206520356266, 0.040560911934337064, 0.04178176477151342, 0.04295461829070472, 0.04401617822202593, 0.04485360643071103, 0.04548419548508155, 0.04632705004105412, 0.04809289105426225, 0.05057169854355432, 0.05293308497330363, 0.0544978086925534, 0.05495969776878839, 0.054260190438524786, 0.05370300667833632, 0.05357739260835124, 0.05288560963992087, 0.05196050234456514, 0.050819219039053704, 0.04948644147529675, 0.04813430555592403, 0.04714602438936116, 0.04625038025861437, 0.04511661560273471, 0.04362906593733057, 0.041658994787590366, 0.040229229583067544, 0.03900491054391379, 0.03796441400694407, 0.03700714982198338, 0.03634709093214434, 0.035705415449011964, 0.034947748074158555], "overall_upper_bb": [null, 7.932344992693705, 7.92573244551581, 7.9091745737814, 7.897918534205417, 7.8897118691917605, 7.883438986603235, 7.879288036836805, 7.880669814375596, 7.87685673356348, 7.873049986382888, 7.87602278649227, 7.872548940325868, 7.8712344589225784, 7.869056611420563, 7.866627424085076, 7.865274584109346, 7.863409830242187, 7.862589163023323, 7.860827964675712, 7.84787024296702, 7.846050513379611, 7.847186191689529, 7.850589391379274, 7.852583095037277, 7.8529587278064845, 7.849601851426268, 7.84921322645011, 7.850510763562054, 7.848272643416078, 7.84356595409572, 7.845240254106172, 7.8467872627798805, 7.837357333380956, 7.828617389335175, 7.835417537208067, 7.837642554744135, 7.843829479318819, 7.858700977417685, 7.884756288848836, 7.899663404188489, 7.915625280877736, 7.930966103995827, 7.944327055651028, 7.957273736940191, 7.963969527453886, 7.969632819774234, 7.968472706982021, 7.965439526782306, 7.964221023764483, 7.962264705987771, 7.954980523772505, 7.949305630106603, 7.962058976124399, 7.968917652446381, 7.975361392960751, 7.980241422539609, 7.983276923370389, 7.978000685990507, 7.964831294108766, 7.955851926425643, 7.947880183132832, 7.939234609893297, 7.934812980246174, 7.925124303552928, 7.923333043227185, 7.929973446710865, 7.946334249764763, 7.964144368166392, 7.977712813710883, 7.993933375527602, 8.007723237725669, 8.024866995144388, 8.03907339249564, 8.051321583094007, 8.059905840380457, 8.067037025099062, 8.059975497699146, 8.041468080753159, 8.043340429376874, 8.032650721047427, 8.033937459169943, 8.032051839102511, 8.032725149934164, 8.02583759850083, 8.018225732359536, 8.021083343287838, 8.022866969143664, 8.024082158092732, 8.029834086586497, 8.032709525727336, 8.03673456901803, 8.051798163796958, 8.05986639161905, 8.064176801611268, 8.064360275642958, 8.055356212456198, 8.052392310130948, 8.05014592926451, 8.04132863707698, 8.027560654350319, 8.006891457158394, 7.984557565378019, 7.958328190476371, 7.9276339711980475, 7.914524329284423, 7.904418510665623, 7.890040098830122, 7.870448990210742, 7.857560576722893, 7.835998247656885, 7.817646750303058, 7.816320640783547, 7.824624791944439, 7.828403249024501, 7.837758852856261, 7.847161410744403, 7.854427985482119, 7.862267538562283, 7.8735524313606176, 7.88124722442685, 7.885925701036814, 7.890736949164756, 7.8989217402729475, 7.9178972325324875, 7.932149526821316, 7.943450074088984, 7.950695474930834, 7.95585393194686, 7.960003422009137, 7.954070694377794, 7.954613734431265, 7.946697892619501, 7.94957073352976, 7.949200953760336, 7.951821356279759, 7.954530520511315, 7.985574010224591, 8.019166114296278, 8.044524801908713, 8.05987851369042, 8.068552041619101, 8.068173837867212, 8.070887006098651, 8.08169128260424, 8.096971503826035, 8.108070194184188, 8.118613925074763, 8.127956895627, 8.136917378862512, 8.143531914647472, 8.162241082759692, 8.177336062543164, 8.188476014983507, 8.190597762093589, 8.186145157709236, 8.175933415185172, 8.184248703065032, 8.19686021040464, 8.201050684887639, 8.205918373454761, 8.208841693776522, 8.202351758679212, 8.195580493806505, 8.198594161838038, 8.202461938037768, 8.201635018847181, 8.19889091582312, 8.193644059941807, 8.192761930003778, 8.193816191611337, 8.196656234153878, 8.196656234153878, 8.202667567716734, 8.207283286822166, 8.2079658941534], "overall_lower_bb": [null, 7.792055007306295, 7.760534221150857, 7.7630254262186, 7.765841465794583, 7.768588130808238, 7.77081815625391, 7.7681869631631955, 7.755041296735514, 7.7532832664365205, 7.755004559071658, 7.741360546841064, 7.742727982751055, 7.745808398220279, 7.748183388579438, 7.749535075914924, 7.75170188647889, 7.753179058646701, 7.755063468555626, 7.755442035324288, 7.75369975703298, 7.746349486620391, 7.7397038083104714, 7.726800608620725, 7.714706904962723, 7.703781272193517, 7.698638148573734, 7.690036773549891, 7.682659236437944, 7.678897356583923, 7.676744045904281, 7.670069745893831, 7.65502273722012, 7.656952666619047, 7.657822610664823, 7.654102462791932, 7.652877445255863, 7.649590520681182, 7.640589022582313, 7.626033711151164, 7.62362659581151, 7.620984719122264, 7.619153896004171, 7.622292944348972, 7.627446263059808, 7.636750472546113, 7.644587180225765, 7.656487293017977, 7.668080473217695, 7.678298976235516, 7.687755294012231, 7.706539476227494, 7.714714369893396, 7.693961023875599, 7.68197234755362, 7.66044860703925, 7.6405685774603915, 7.6206330766296135, 7.605699314009492, 7.608868705891233, 7.606348073574356, 7.608429816867168, 7.611325390106704, 7.613247019753824, 7.617465696447073, 7.6182569567728144, 7.614946553289134, 7.608335750235239, 7.602965631833608, 7.598897186289116, 7.594676624472397, 7.591886762274332, 7.601743004855612, 7.618036607504361, 7.635288416905992, 7.656704159619543, 7.68257297490094, 7.720634502300855, 7.766331919246842, 7.779199570623127, 7.811889278952574, 7.827602540830059, 7.845128160897487, 7.856954850065838, 7.877812401499169, 7.890124267640467, 7.885436656712161, 7.881753030856336, 7.8787878419072666, 7.868035913413504, 7.860160474272663, 7.850135430981968, 7.818071836203043, 7.79100360838095, 7.766193198388734, 7.744509724357041, 7.730623787543803, 7.710087689869051, 7.691654070735492, 7.6817313629230215, 7.676999345649682, 7.678358542841606, 7.680752434621983, 7.69048180952363, 7.702176028801953, 7.699585670715577, 7.699691489334377, 7.698469901169878, 7.701311009789259, 7.702199423277108, 7.711261752343114, 7.723113249696943, 7.722789359216452, 7.718985208055562, 7.718706750975497, 7.71618114714374, 7.713168589255596, 7.715902014517883, 7.719052461437717, 7.7172675686393815, 7.716572775573149, 7.7165442989631865, 7.7177830508352425, 7.7150982597270525, 7.709122767467514, 7.711870473178685, 7.713569925911015, 7.723944525069166, 7.737786068053142, 7.752136577990862, 7.769209305622205, 7.777666265568734, 7.795462107380501, 7.801079266470238, 7.812449046239664, 7.818498643720242, 7.824139479488685, 7.812095989775409, 7.799553885703721, 7.7932851980912865, 7.7959314863095805, 7.804927958380899, 7.817806162132789, 7.826232993901351, 7.8269287173957585, 7.826148496173967, 7.829549805815812, 7.833376074925236, 7.837533104373, 7.842072621137491, 7.858318085352528, 7.865998917240309, 7.881673937456837, 7.895043985016492, 7.913922237906412, 7.936384842290765, 7.962246584814827, 7.964931296934968, 7.962999789595361, 7.965429315112361, 7.9705616265452415, 7.979128306223478, 8.002118241320785, 8.024649506193493, 8.035135838161963, 8.041268061962231, 8.051604981152817, 8.062359084176878, 8.074105940058192, 8.08621806999622, 8.092663808388664, 8.091933765846122, 8.091933765846122, 8.089672432283269, 8.091056713177837, 8.0983641058466]}, "alignment": "consistent"}
1425_ENPH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0], "input_window": [[181.9, 170.92, 168.33, 170.96, 170.95, 170.885, 171.5851, 171.48, 171.705, 169.72, 168.44, 167.84, 169.36, 164.84, 159.85, 162.02, 164.8, 162.83, 163.01, 162.19, 157.28, 159.24, 159.925, 160.7501, 160.29, 159.49, 159.18, 160.88, 161.51, 159.52, 160.06, 159.92, 159.51, 159.175, 157.855, 158.195, 160.81, 160.83, 160.11, 160, 164.06, 163.5006, 162.7668, 162.805, 161.42, 160.155, 163.92, 162.51, 159.46, 159.08, 158.3, 158.91, 162.34, 163.845, 166.45, 165.8245, 167.5825, 168.1697, 168.4, 172.68, 171.56, 169.0881, 169.32, 165.97, 166.1, 165.76, 165.38, 165.15, 166.52, 161.71, 161.165, 160.99, 161.545, 161.585, 162.4528, 162.53, 167.84, 167.72, 167.78, 168.09, 169.35, 167.06, 166.825, 170.155, 169.86, 170.845, 173.52, 174.63, 175.48, 175.265, 174.77, 174.65, 175.651, 173.33, 173.88, 181.01, 182.45, 181.25, 180.86, 182.39, 182.405, 186, 184.06, 182.5, 182.34, 182.57, 182.38, 182.24, 181.82, 178.07, 179.66, 179.45, 178.52, 177.5288, 178.11, 182.6922, 185.84, 186.91, 188.5201, 190.06, 191.035, 191.235, 185.87, 184.22, 184.23, 183.845, 184.42], [181.9999, 170.93, 168.78, 171.05, 171.02, 170.96, 172.03, 171.66, 171.85, 169.87, 168.4417, 168.27, 169.36, 164.84, 159.9299, 162.52, 165.12, 162.9, 163.15, 162.24, 157.72, 159.25, 160.1399, 160.94, 160.55, 159.52, 159.5, 160.88, 161.6, 159.52, 160.08, 159.99, 159.74, 159.67, 158.04, 158.295, 160.81, 160.9468, 160.1499, 160.29, 164.26, 163.5006, 162.86, 162.89, 161.42, 160.25, 164.49, 162.6999, 159.54, 159.23, 158.3399, 159.02, 162.63, 163.961, 166.48, 166.1075, 167.88, 168.1697, 168.57, 172.75, 171.9999, 169.0881, 169.98, 166, 166.28, 165.76, 165.46, 165.29, 166.52, 161.7183, 161.25, 161.03, 161.5602, 161.67, 162.4528, 162.53, 167.93, 168.16, 167.86, 168.13, 169.5, 167.17, 167.4099, 170.31, 169.87, 170.845, 173.52, 175, 175.76, 175.39, 174.85, 174.65, 175.79, 173.33, 173.92, 181.1359, 182.72, 181.3845, 181.06, 182.5, 182.52, 186, 184.06, 182.65, 182.6, 182.62, 182.47, 182.28, 181.9, 178.3198, 179.73, 179.51, 178.69, 177.5288, 178.44, 182.85, 186, 186.9593, 188.59, 190.06, 191.035, 191.4499, 186.1, 184.2699, 184.3973, 184, 184.42], [181.1854, 169.47, 168.3, 170.75, 170.88, 170.81, 171.5851, 171.17, 171.705, 169.6, 168.3, 167.83, 169.21, 163.5001, 159.44, 162.02, 164.8, 162.77, 162.95, 162.1, 157.0301, 158.955, 159.86, 160.75, 160.29, 159.36, 158.69, 160.54, 161.47, 159.275, 160.04, 159.92, 159.49, 159.06, 157.785, 158.1512, 160.45, 160.8, 160.0746, 159, 164.06, 163.36, 162.62, 162.75, 161.2, 160.03, 163.86, 162.36, 159.41, 158.9601, 158.185, 158.8, 159.895, 163.63, 166.06, 165.7064, 167.5825, 168.03, 168.31, 172.325, 171.5207, 168.71, 169.1651, 165.467, 165.9942, 165.63, 165.365, 165.11, 166.25, 161.335, 161.165, 160.97, 161.51, 161.58, 162.39, 162.289, 167.5001, 167.7, 167.75, 168.04, 169.3, 167, 166.825, 170.12, 169.6201, 170.845, 173.2, 174.63, 174.31, 175.09, 174.7325, 174.63, 175.651, 173.24, 173.76, 180.61, 182.1001, 181.04, 180.86, 182.39, 182.365, 184.5401, 183.33, 182.35, 182.34, 182.35, 182.35, 182, 181.41, 178.07, 179.49, 179.3, 178.52, 177.34, 177.03, 182.541, 185.795, 186.85, 188.401, 189.95, 190.66, 190.935, 185.87, 184.02, 184.23, 183.82, 184.21], [181.6, 169.68, 168.6438, 171.05, 171.02, 170.81, 172.01, 171.18, 171.815, 169.705, 168.3, 168.155, 169.2525, 164.19, 159.7305, 162.515, 165.12, 162.85, 163.09, 162.15, 157.0301, 159.07, 160.1399, 160.895, 160.49, 159.42, 159.03, 160.59, 161.58, 159.32, 160.04, 159.9595, 159.5301, 159.42, 157.82, 158.295, 160.6, 160.85, 160.14, 160.01, 164.12, 163.36, 162.695, 162.89, 161.26, 160.1, 164.38, 162.37, 159.5295, 159.23, 158.185, 158.8098, 159.895, 163.81, 166.195, 166.09, 167.8388, 168.08, 168.36, 172.7, 171.82, 168.85, 169.68, 165.605, 166.2, 165.645, 165.45, 165.235, 166.355, 161.46, 161.25, 161.02, 161.545, 161.635, 162.39, 162.3, 167.745, 168.16, 167.75, 168.13, 169.35, 167.035, 167.1606, 170.195, 169.64, 170.845, 173.2, 174.99, 175.01, 175.17, 174.75, 174.63, 175.79, 173.3199, 173.77, 180.61, 182.54, 181.27, 180.9471, 182.4, 182.51, 184.72, 183.45, 182.44, 182.54, 182.3867, 182.41, 182.195, 181.632, 178.235, 179.58, 179.385, 178.625, 177.357, 177.16, 182.55, 185.795, 186.94, 188.44, 190.05, 190.66, 190.935, 185.95, 184.135, 184.3799, 183.9, 184.21], [79300, 90538, 15061, 9198, 2608, 8980, 14616, 17643, 5119, 9288, 7111, 7395, 15033, 100481, 24433, 13737, 4067, 7184, 5775, 11049, 23140, 22224, 7933, 2964, 3868, 8261, 48354, 15073, 4900, 2591, 2492, 1039, 21241, 13879, 7088, 3325, 7193, 4395, 3483, 42351, 3910, 1649, 1829, 914, 4142, 10204, 12840, 3080, 3063, 5597, 4504, 5366, 139623, 14779, 12464, 9574, 8596, 5760, 14096, 12405, 7129, 15712, 59258, 10717, 7641, 2389, 3018, 3189, 12797, 9296, 1275, 3937, 1117, 3025, 718, 31503, 10782, 16501, 2345, 2008, 7240, 7369, 19209, 5523, 5782, 557, 3300, 11853, 76915, 5713, 2992, 663, 11839, 2203, 6396, 25892, 33631, 4403, 4091, 4053, 2747, 61854, 8613, 5830, 6211, 11851, 3882, 10773, 9618, 10996, 4901, 4870, 5005, 5897, 52219, 11297, 8771, 4444, 15667, 6683, 9346, 22578, 12439, 9025, 3021, 7852, 6521]], "output_timestamps": [1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "output_window": [[186, 187.7, 187.86, 185.15, 185.185, 185.8, 185.805, 177.32, 178.16, 178.5, 178.6024, 177.26, 176.58, 178, 177.39, 178.41, 178.73, 177.5905, 176.605, 177.225, 176.39, 176.3, 178.32, 179.005, 178.11, 177.79, 178.47, 179.7201, 179.74, 179.86, 180.81, 181.205, 179.55], [186.1, 188.11, 187.89, 185.15, 185.25, 185.8, 185.9, 177.32, 178.27, 178.69, 178.7, 177.26, 176.74, 178.255, 177.44, 178.41, 178.73, 177.5905, 176.68, 177.45, 176.75, 176.3999, 178.32, 179.0439, 178.19, 177.79, 178.7, 179.94, 179.74, 179.9, 180.83, 181.3, 179.679], [184.89, 187.7, 187.78, 184.71, 185.185, 185.681, 185.72, 176.8573, 177.99, 178.42, 178.52, 177.085, 176.42, 177.28, 176.88, 178.3, 178.58, 177.47, 176.5757, 177.21, 176.2, 176.13, 178.11, 178.95, 178.01, 177.545, 178.07, 179.7201, 179.6, 179.8, 180.76, 181.14, 179.55], [185.124, 187.77, 187.78, 184.78, 185.25, 185.7602, 185.7985, 177.05, 178.15, 178.64, 178.545, 177.085, 176.74, 177.385, 177.29, 178.41, 178.62, 177.52, 176.59, 177.21, 176.3625, 176.253, 178.11, 179.0439, 178.19, 177.545, 178.34, 179.84, 179.63, 179.875, 180.79, 181.27, 179.66], [49905, 17267, 2781, 9831, 2552, 3236, 7038, 29237, 3648, 10575, 4128, 3807, 8897, 73206, 31050, 6237, 4336, 4634, 7540, 12032, 7477, 13619, 3462, 1419, 4689, 7061, 37439, 7190, 2250, 3469, 1960, 9903, 7024]], "text": {"content": "Is Enphase Stock Really Too Cheap to Ignore Right Now?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-07-19T09:42:00Z\n\nEnphase Energy stock has fallen as a new bull market gets rolling, setting up a potential buying opportunity.\n\nArticle Content:\n\nEnphase Energy (ENPH 2.31%) has built a solid business. Its microinverter devices (think of them as the \"brains\" of a solar power system) are differentiated from the myriad other options on the market, and the company put further distance between itself and the rest of the pack with a great software experience and energy system-adjacent products like battery storage and electric vehicle (EV) charging stations.\nThe one thing that kept me on the sidelines, though, was fear that a very high valuation on the stock could be a hindrance if increased competition eventually caught up with Enphase. That hasn't exactly transpired, but the stock is down over 30% so far in 2023 anyways. Is this renewable energy stock too cheap to ignore now?\nEnphase has been a fast-growing business for years, benefiting from its marquee products: solar system microinverters. These devices control the flow of electricity generated from a solar panel. In simple terms, Enphase's hardware is unique in that each solar panel is equipped with a microinverter, giving the homeowner (or small commercial space or business owner) more control over their system. Along with an app, an expanding lineup of related equipment (batteries to store power when the sun isn't shining, personal EV chargers), and the ability to sell power back to the electric grid, Enphase has transformed itself into a small, renewable-energy powerhouse.\nData by YCharts.\nBut the first-quarter 2023 earnings report was less than ideal for many investors. You can see from the chart above that quarterly sequential growth stalled out for the first time in a while. Management cited challenges primarily pertaining to rising interest rates, which forced the company's hardware distributors and solar system installers to rethink how to market to homeowners and small businesses. Revenue is likely to be roughly flat once again in Q2 before beginning to heat up again in the second half of this year (at least, that's the expectation).\nDespite these challenges as of late, Enphase continues to increase its profit margins and is generating lots of cash. It's also ramping up operations in Europe (a new manufacturing facility in Romania is open), and three manufacturing plants in the U.S. (with some support from the U.S. Inflation Reduction Act) are also getting rolling this year. The expectation is Enphase will return to robust growth in 2024, especially as interest-rate increases are digested and the U.S. economy in particular firms up after a tough 2022 and 2023.\nBesides the expectation that solar systems will continue to charge up in the years to come, Enphase's work in creating a resilient manufacturing chain is starting to pay off. The company is highly profitable, and thanks to the sell-off in the stock so far this year, shares are as reasonably priced as they've ever been -- at least on a free-cash-flow basis. The stock trades for 31 times trailing-12-month free cash flow as of this writing, or 52 times trailing-12-month earnings per share (EPS). Based on expectations for full-year 2023, Enphase trades for 32 times EPS.\nEnphase's inverters are growing especially fast in Europe and Brazil and still represent a big opportunity as the company is still just beginning to bring its offerings to market in some areas. But EV chargers for homes and small commercial spaces are a new emerging area too. Enphase is building out an ecosystem for customers interested in building energy self-sufficiency, a movement that could continue to pick up momentum in the coming years as war in Europe and environmental concerns alike push more consumers toward solar.\nIs the stock cheap? If you expect Enphase to continue growing profits on a per-share basis by a high-single-digit to low-teens percentage for the foreseeable future (using a discounted cash-flow valuation model and a discount rate of 10%), the stock does indeed look like a good deal right now.\nPersonally, the bulk of the money I'm betting on the renewable-energy movement sits with chip stocks like Onsemi, which has said it provides chips for the vast majority of solar system inverter manufacturers out there. Lithium stocks also rank high on my renewable-energy bets. Nevertheless, Enphase looks like a nice complement to my holdings at these levels. I recently made a purchase. If you buy too, consider adding this renewable-energy stock using a dollar-cost averaging plan.\nNicholas Rossolillo and his clients have positions in Enphase Energy and ON Semiconductor. The Motley Fool recommends Enphase Energy and ON Semiconductor. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689759720000, "published_utc": "2023-07-19T09:42:00Z", "article_url": "https://www.fool.com/investing/2023/07/19/is-enphase-stock-really-too-cheap-to-ignore-right/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.429234885011619, "input_bin_label": "<-4%", "output_percentage_change": -2.8266868464249666, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.0682819383259898, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 170.42138000000003, 170.26888000000002, 170.32975000000002, 169.64375, 168.5148, 167.6853, 166.9963, 166.1633, 165.2908, 164.5353, 163.40830999999997, 162.49981, 161.58855, 161.25905, 161.33499999999998, 161.02550000000002, 160.41649999999998, 160.1905, 160.03950000000003, 159.75650000000002, 160.05749, 160.14643999999998, 160.08546, 159.93796, 159.67096, 159.55846, 159.71545999999998, 159.74146000000002, 159.59745999999998, 159.66645999999997, 160.07446, 160.41451, 160.731, 161.078, 161.422, 161.60250000000002, 161.9805, 162.1325, 162.07145, 161.99345, 161.39995, 160.94493, 160.66492999999997, 160.75693, 161.25043, 161.84943, 162.19531, 162.76631, 163.64936, 164.99636, 166.35986, 167.36388000000002, 168.34238, 168.52187999999998, 168.52238, 168.47788, 168.239, 167.9545, 167.754, 166.63, 165.573, 164.79000000000002, 163.97650000000002, 163.5795, 163.1985, 162.86399999999998, 163.0935, 163.38600000000002, 163.52550000000002, 164.1925, 165.0025, 165.60399999999998, 166.16555999999997, 167.02156, 167.74656, 168.60106, 169.14656, 169.82956, 170.55555999999999, 171.25956, 171.79955999999999, 172.55906, 173.422, 173.73449, 174.14749, 175.12399, 176.05799, 176.68599, 177.2797, 178.0027, 178.77870000000001, 179.7877, 180.5537, 181.46571, 182.34271, 182.52038, 182.50737999999998, 182.59987999999998, 182.66836999999998, 182.25187, 181.95887, 181.42537, 180.94287, 180.43456999999998, 179.89657, 179.91289999999998, 180.25140000000002, 180.7259, 181.4067, 182.5882, 183.6962, 184.8512, 185.5837, 186.2615, 186.98349, 187.11849, 186.95999], "in_sma_50": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.072318, 162.854914, 162.679938, 162.53513800000002, 162.438638, 162.34423800000002, 162.260814, 162.198814, 162.129714, 162.189614, 162.260014, 162.273914, 162.282464, 162.310764, 162.44015399999998, 162.502754, 162.509354, 162.557054, 162.622354, 162.608554, 162.692952, 162.731952, 162.76005399999997, 162.774854, 162.81285400000002, 162.870454, 163.044754, 163.196154, 163.319554, 163.495754, 163.681954, 163.823464, 163.976074, 164.191574, 164.427974, 164.678974, 164.930974, 165.213774, 165.51117399999998, 165.814374, 166.026974, 166.25237399999997, 166.514274, 166.722872, 166.973072, 167.383272, 167.74647199999998, 168.12447200000003, 168.552824, 169.016224, 169.50272400000003, 170.020928, 170.492028, 170.864628, 171.191528, 171.51746200000002, 171.80888600000003, 172.09118600000002, 172.356626, 172.46732599999999, 172.622526, 172.833226, 173.01212600000002, 173.247166, 173.46636600000002, 173.804466, 174.21136599999997, 174.64546600000003, 175.087166, 175.658966, 176.247166, 176.845466, 177.333566, 177.78356599999998, 178.223364, 178.65536400000002, 178.98466399999998], "in_sma_200": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.43560588235292, 163.3466480769231, 163.28152264150944, 163.29130925925926, 163.34410363636363, 163.3931375, 163.47113157894736, 163.5505948275862, 163.6321101694915, 163.78324166666667, 163.9149918032787, 163.99458870967743, 164.0848333333333, 164.1085859375, 164.14076153846153, 164.16355303030304, 164.1827537313433, 164.19822794117647, 164.22948550724638, 164.18992142857144, 164.14851408450704, 164.1050625, 164.06999315068495, 164.03708783783784, 164.01512666666667, 163.9925592105263, 164.0412922077922, 164.09409615384615, 164.14037341772152, 164.19024374999998, 164.25394444444444, 164.28785975609756, 164.32247108433737, 164.39238214285714, 164.4541188235294, 164.52843139534886, 164.62810459770114, 164.7458534090909, 164.8611808988764, 164.97572333333332, 165.08313296703295, 165.18690326086954, 165.30091505376345, 165.38622340425533, 165.47447368421052, 165.63213541666667, 165.80644329896907, 165.96423469387753, 166.11557676767677, 166.278421, 166.4391297029703, 166.61835392156863, 166.78176796116503, 166.9323278846154, 167.0809723809524, 167.22536603773585, 167.3672785046729, 167.50457222222224, 167.63418165137617, 167.7305527272727, 167.83730450450452, 167.94040892857143, 168.0349628318584, 168.1167350877193, 168.19537217391303, 168.31911896551725, 168.46848547008545, 168.62502372881355, 168.7915361344538, 168.96869, 169.14795702479339, 169.3265393442623, 169.4616894308943, 169.58002258064516, 169.6984216, 169.81113253968255, 169.9245094488189], "in_ema_10": [181.6, 179.43272727272725, 177.47110413223137, 176.30363065364384, 175.3429705347995, 174.51879407392684, 174.06264969684923, 173.53853157014936, 173.22516219375856, 172.5851327039843, 171.80601766689622, 171.14219627291507, 170.79861513238507, 169.59704874467866, 167.8031307911007, 166.84165246544603, 166.52862474445584, 165.85978388182747, 165.35618681240427, 164.77324375560352, 163.36539943640287, 162.58441772069324, 162.13995995329446, 161.91360359815, 161.65476658030454, 161.2484453838855, 160.84509167772447, 160.79871137268364, 160.94076385037752, 160.64607951394524, 160.53588323868246, 160.43108628619473, 160.26727059779566, 160.11322139819646, 159.6962720530698, 159.441495316148, 159.6521325313938, 159.8699266165949, 159.91903086812312, 159.93557071028255, 160.69637603568572, 161.1806713019247, 161.45600379248384, 161.7167303756686, 161.63368848918338, 161.35483603660458, 161.904865848131, 161.98943569392537, 161.54217465866623, 161.12177926618145, 160.58781939960298, 160.26454314512972, 160.19735348237884, 160.8541983037645, 161.8252531576255, 162.60066167442085, 163.55305046088978, 164.37613219527344, 165.1004717961328, 166.48220419683594, 167.45271252468396, 167.70676479292322, 168.06553483057354, 167.61816486137832, 167.36031670476407, 167.04844094026151, 166.75781531475943, 166.480939802985, 166.45804165698772, 165.5493068102627, 164.76761466294218, 164.08623017877088, 163.62418832808527, 163.26251772297883, 163.10387813698267, 162.95771847571308, 163.8281332983107, 164.61574542589054, 165.18560989391042, 165.72095354956306, 166.3807801769152, 166.4997292356579, 166.61988755644734, 167.26990800072963, 167.7008338187788, 168.27250039718263, 169.16840941587668, 170.22688043117182, 171.0965385345951, 171.83716789194145, 172.36677372977027, 172.77826941526658, 173.325856794309, 173.32477374079826, 173.40572396974403, 174.71559233888146, 176.13821191363027, 177.07126429297023, 177.77596169424837, 178.61669593165774, 179.32456939862905, 180.3055567806965, 180.87727372966074, 181.16140577881333, 181.41205927357453, 181.58926667837915, 181.73849091867382, 181.82149256982402, 181.78703937531054, 181.14121403434498, 180.85735693719135, 180.58965567588385, 180.23244555299587, 179.70963727063298, 179.24606685779062, 179.84678197455594, 180.9282761610003, 182.02131685900025, 183.18835015736386, 184.43592285602497, 185.5675732458386, 186.5434690193225, 186.43556556126384, 186.0172809137613, 185.7195752930774, 185.38874342160878, 185.17442643586173], "in_ema_50": [181.6, 181.13254901960784, 180.64279415609383, 180.26660614997252, 179.90399414409126, 179.54736692275435, 179.25178390617575, 178.93524336083553, 178.65601813099886, 178.30499781213618, 177.9126449567583, 177.52999221335602, 177.20538467557736, 176.69497743339787, 176.02970380855874, 175.49971542390938, 175.09266776022665, 174.61256314217854, 174.16069792091665, 173.68969015931208, 173.0363728981626, 172.48867200019546, 172.00440643156034, 171.56874343424425, 171.13428290741115, 170.67489926398326, 170.21823654774863, 169.84065864391536, 169.51671124611477, 169.11684021685537, 168.76088569854733, 168.41573331821215, 168.0672771096548, 167.72816820339384, 167.33961258757446, 166.9849218978657, 166.73453280383177, 166.50376681152466, 166.2542073287198, 166.00933645308373, 165.93524482747262, 165.8342548342384, 165.71114680152317, 165.6005135936203, 165.43029737426264, 165.2212661046837, 165.18827527704906, 165.07775467794912, 164.86017606312757, 164.63938484496572, 164.38627171379062, 164.16758654854394, 164.00003413487556, 163.99258181586086, 164.07895115641534, 164.15781581694807, 164.30216813785205, 164.4503184069559, 164.60363925374193, 164.92114359673246, 165.1916869850959, 165.33515024058235, 165.50553650565755, 165.50943703484745, 165.53651793544168, 165.54077213405182, 165.5372124425204, 165.52536097418627, 165.55789583794368, 165.3971940403773, 165.23455897997033, 165.0692821572264, 164.93107501380578, 164.80181717012712, 164.70723610463196, 164.61283468876405, 164.73566470096938, 164.8699523597549, 164.9828954044704, 165.10631127096178, 165.2727304368064, 165.34183904712773, 165.4131630060639, 165.60068602543396, 165.7590904950248, 165.95853792659244, 166.24251683143194, 166.58555538706207, 166.91592576404005, 167.239614949764, 167.5341398536948, 167.8124088790401, 168.125255589666, 168.3289671351693, 168.54234097300582, 169.0155825034762, 169.54595181706537, 170.0057184124746, 170.4347922002207, 170.90401603550617, 171.35915266156476, 171.88310745915047, 172.3367110882034, 172.73291849650914, 173.1175099280186, 173.48100757790021, 173.83116414347276, 174.15915770647385, 174.45221034543567, 174.60055503777156, 174.79582738923148, 174.97579494259494, 175.1189010232775, 175.20666961059996, 175.28327080234112, 175.56824057479832, 175.96928996402193, 176.39951388700146, 176.87168981300138, 177.3884862909229, 177.90893780892594, 178.41976377720337, 178.71506715848952, 178.9276135444311, 179.14142869955145, 179.32803933878475, 179.51948877647948], "in_ema_200": [181.6, 181.48139303482589, 181.35365579069827, 181.25113185248236, 181.1493295454925, 181.04645064454232, 180.95653571275582, 180.85925675043984, 180.76926414595786, 180.65917196540107, 180.53619512992447, 180.41299915848242, 180.30194941561197, 180.14163151097904, 179.9385356750489, 179.7651671608693, 179.61944410454225, 179.45258396419854, 179.28977218346026, 179.11922718660992, 178.8994348762954, 178.70212706658103, 178.51742828979914, 178.34208074462703, 178.16444810040187, 177.97793617900484, 177.78939950060678, 177.61826119711816, 177.45867650858963, 177.2781921652206, 177.10666786506917, 176.9360492793471, 176.76285575417947, 176.59029002528217, 176.40352097030424, 176.22333668204251, 176.06788059565403, 175.91645889818486, 175.75947920765566, 175.6027679717586, 175.48851157402967, 175.3678298668254, 175.24173205720524, 175.1188292506659, 174.98093045215182, 174.83286149242895, 174.728852920365, 174.60587925946584, 174.45586553549109, 174.3043643858842, 174.14397270045254, 173.99139386761223, 173.85113124206384, 173.75121948841146, 173.67603322484518, 173.60055030718505, 173.54321945835736, 173.48885906573688, 173.4378256421972, 173.43048409351863, 173.41445937617019, 173.36904186993965, 173.33233498566167, 173.2554460803317, 173.18524263674632, 173.11021534682845, 173.0339942986013, 172.95639236528189, 172.89070686910995, 172.77696849230287, 172.66227228839938, 172.5464287830422, 172.43696182997712, 172.32947962271368, 172.2305793279603, 172.13176759335374, 172.08811816456415, 172.0490324116829, 172.00625596977562, 171.9676862586336, 171.94163962919447, 171.89281734432686, 171.84573060458231, 171.82930542443722, 171.80752129086073, 171.7979439645835, 171.81189477090606, 171.843517708509, 171.87502499499152, 171.90781081593687, 171.93609130533054, 171.96289636696903, 172.00097700013353, 172.01410061207253, 172.0315722477733, 172.11692973784523, 172.22064187975724, 172.31068524413777, 172.39661971932048, 172.4961558415163, 172.59579608189924, 172.71643492685547, 172.8232365693743, 172.91892575773875, 173.01465783975132, 173.10791199059958, 173.20047008024537, 173.28996789039218, 173.37297318501516, 173.42135156128367, 173.482631645251, 173.54136167863157, 173.59194514451585, 173.62940837690874, 173.66453864181514, 173.75295119264285, 173.87277257381058, 174.00279473725527, 174.14644852096419, 174.30469281428793, 174.46743218927014, 174.63128858539682, 174.743912579572, 174.83735623549666, 174.93230691972056, 175.02153769663877, 175.11296518224435], "in_macd": [0.0, -0.9508831908832178, -1.7677006972346305, -2.1955651173419994, -2.5081590064023374, -2.7412378766757968, -2.7968838533666656, -2.874818634496336, -2.852461911626449, -2.9707583605275545, -3.141665739461132, -3.2513320250704965, -3.212650829749407, -3.5495797983183763, -4.128848023854545, -4.313512895441505, -4.201230240469016, -4.246464852778644, -4.214367015097821, -4.216177917027721, -4.577974174471024, -4.646535069340047, -4.561950755413051, -4.383457053556725, -4.225965326420777, -4.139771348449074, -4.056174683674101, -3.8200100638797494, -3.5124735661619013, -3.411782879161734, -3.236577550268038, -3.0688459957186467, -2.9367139117187264, -2.808507704462727, -2.803690787615892, -2.730074219857073, -2.4574108209593533, -2.195837949219424, -2.02251632094206, -1.8740447737624493, -1.4085010285503472, -1.088334264882178, -0.8781371222375185, -0.687889935011782, -0.6610251594359511, -0.724979820629386, -0.4254003691926016, -0.34618113665158035, -0.5067622947844086, -0.6506904124692596, -0.8394011552426548, -0.9278440317147556, -0.8999945015237927, -0.5556110291346101, -0.08920675841216053, 0.2688502258679364, 0.6858207950233464, 1.0239325424240633, 1.2995023440351474, 1.846806292943711, 2.1843600273542165, 2.1870091351988776, 2.230372292225894, 1.9138577025208576, 1.6915302296462755, 1.4537918366004305, 1.2354065789536435, 1.0330773135158324, 0.9521290022638027, 0.4873731572400004, 0.10094196062885885, -0.2213154379767559, -0.429393850696556, -0.5803453837311849, -0.6317707115078406, -0.6720410314295862, -0.2615742902693796, 0.0961027780500956, 0.3425323583226145, 0.5620138544526867, 0.8248895126234856, 0.8367734099068969, 0.8465676495459888, 1.0866541033994395, 1.218098999114801, 1.4033267778192737, 1.720319176772108, 2.0918622907463202, 2.36071387815349, 2.5572133967414175, 2.6485197045041105, 2.68030077520703, 2.767191348832341, 2.6066880506888594, 2.4871371697993254, 2.910769531839776, 3.3634641797991947, 3.578498856350876, 3.6804342997306776, 3.834256834575484, 3.9198527597721124, 4.118540703903136, 4.125962418491213, 4.004187836832415, 3.871125838816738, 3.7105305316669615, 3.5442814388098043, 3.3564876317130654, 3.126193479352793, 2.639151696399807, 2.334783898400758, 2.054156319929689, 1.7502554385642668, 1.3910595293627068, 1.0780706030155045, 1.250537163820212, 1.6302698007604306, 2.000541584109442, 2.3875004846352113, 2.791898478099739, 3.1255789746534504, 3.3733277514444637, 3.1313266192842093, 2.76125363403861, 2.459379316435502, 2.1565583631403626, 1.9194586605514132], "in_signal": [0.0, -0.19017663817664357, -0.5056814499882409, -0.8436581834589927, -1.1765583480476618, -1.4894942537732887, -1.7509721736919643, -1.9757414658528387, -2.151085555007561, -2.31502011611156, -2.4803492407814747, -2.634545797639279, -2.7501668040613048, -2.910049402912719, -3.1538091271010846, -3.385749880769169, -3.5488459527091383, -3.68836973272304, -3.7935691891979966, -3.8780909347639416, -4.018067582705358, -4.143761080032296, -4.227399015108447, -4.258610622798103, -4.252081563522638, -4.229619520507925, -4.194930553141161, -4.119946455288878, -3.9984518774634834, -3.8811180778031336, -3.752209972296115, -3.6155371769806215, -3.4797725239282427, -3.3455195600351395, -3.23715380555129, -3.1357378884124465, -3.000072474921828, -2.8392255697813473, -2.67588372001349, -2.5155159307632817, -2.2941129503206947, -2.0529572132329914, -1.817993195033897, -1.591972543029474, -1.4057830663107693, -1.2696224171744925, -1.1007780075781144, -0.9498586333928076, -0.8612393656711279, -0.8191295750307543, -0.8231838910731345, -0.8441159192014588, -0.8552916356659256, -0.7953555143596626, -0.6541257631701621, -0.46953056536254245, -0.23846029328536472, 0.01401827385652088, 0.2711150878922462, 0.5862533289025392, 0.9058746685928747, 1.1621015619140753, 1.375755707976439, 1.4833761068853228, 1.5250069314375134, 1.5107639124700971, 1.4556924457668066, 1.3711694193166117, 1.28736133590605, 1.1273637001728403, 0.922079352264044, 0.6934003942158842, 0.46884154523339616, 0.25900415944047994, 0.08084918525081583, -0.06972885808526456, -0.10809794452208757, -0.06725780000765094, 0.014700231658402153, 0.12416295621725908, 0.2643082674985044, 0.37880129598018286, 0.4723545666933441, 0.5952144740345632, 0.7197913790506107, 0.8564984588043434, 1.0292626023978964, 1.241782540067581, 1.4655688076847628, 1.6838977254960938, 1.8768221212976974, 2.037517852079564, 2.1834525514301197, 2.268099651281868, 2.3119071549853594, 2.4316796303562427, 2.618036540244833, 2.8101290034660416, 2.9841900627189686, 3.154203417090272, 3.3073332856266404, 3.46957476928194, 3.600852299123795, 3.6815194066655192, 3.719440693095763, 3.7176586608100033, 3.682983216409964, 3.6176840994705843, 3.519385975447026, 3.343339119637583, 3.141628075390218, 2.9241337242981125, 2.6893580671513435, 2.429698359593616, 2.1593728082779937, 1.9776056793864376, 1.9081385036612364, 1.9266191197508775, 2.0187953927277444, 2.1734160098021436, 2.3638486027724053, 2.565744432506817, 2.6788608698622958, 2.6953394226975584, 2.648147401445147, 2.5498295937841906, 2.4237554071376355], "in_upper_bb": [null, 192.49742566348723, 187.70754510772966, 184.7155345764915, 182.88085572327972, 181.59875598427254, 180.75689633129463, 180.02624984058872, 179.4883541301207, 178.97606328859086, 178.60058466328, 178.25177277043065, 177.88532811972846, 178.07003608782333, 178.96901226621608, 178.92468442666717, 178.59653347596347, 178.42614832292304, 178.20858556210672, 178.04363173230982, 175.83334550494683, 175.8554117366681, 175.76089409904466, 175.19468433029908, 174.53834660599492, 173.84966537520071, 172.76193707111372, 171.60945492681088, 170.0701052977789, 168.90018290353987, 167.88615487372752, 166.72079232184996, 164.7841307265187, 164.2585809218324, 164.35322665435433, 164.14049106880768, 163.1818479477455, 162.82328557922162, 162.2729317695079, 161.91135073648917, 162.69052365322707, 163.24189868882522, 163.55854783198532, 163.84405467580157, 163.89941079816174, 163.89892781889594, 164.48720185586546, 164.63620512090793, 164.57210310851033, 164.57548877460877, 164.65309885559847, 164.67660146149737, 164.67603762153533, 165.07886673159027, 165.85536864142892, 166.47923407264312, 167.53233017287647, 168.47666822898478, 169.32945514502438, 171.16469416267537, 172.4069378713666, 172.95988670952246, 173.61421844146426, 173.7296167009624, 173.8576650212185, 173.8503065570487, 173.8966617874607, 173.93600498145886, 173.83193201955456, 173.62464663541542, 173.25021260003888, 172.95955945495183, 172.76399366304167, 172.88573546503164, 172.8876906500426, 172.8743240843693, 172.86381089899447, 172.87354564559809, 172.8001303743419, 171.88138289947278, 171.32245792473338, 171.0582486544653, 170.62694078595322, 171.3100001884344, 171.77992750054588, 172.48300270613015, 173.64727662517495, 175.096378381507, 176.3204504708705, 177.2913527985478, 177.94745772693963, 178.34886595447205, 178.80844622077592, 178.65031190276017, 178.43410441593548, 179.37541835052184, 181.23778065194284, 182.4460838685969, 183.33319164791482, 184.35763313364689, 185.28807814091127, 186.22663571032913, 186.5962293690169, 186.94282201088282, 187.03899236878, 187.06916732306524, 187.23097386087431, 187.42336237326398, 187.48320464623248, 187.34301366635276, 187.13611982151025, 186.837840957325, 186.63786878451708, 185.9820212618411, 185.28731848310437, 185.42448606752728, 186.03112873226647, 186.9361526524467, 188.1020019547598, 189.46629487936008, 190.7800817799617, 191.8515236276411, 192.06661666675257, 192.15063052232097, 192.24552566293124, 192.3090794193956, 192.38826917425078], "in_lower_bb": [null, 158.78257433651274, 158.90832155893705, 160.77136542350848, 161.91666427672024, 162.66917734906082, 163.47561795441965, 163.97220015941127, 164.4691569809904, 164.5266967114091, 164.27465170035637, 164.07636056290272, 164.14871803411773, 162.98872105503386, 160.64989440045056, 159.78241557333286, 159.6125018181542, 159.08794056596582, 158.7089723326301, 158.24304826769023, 157.9963444950532, 156.9132782633319, 156.15740590095533, 155.70811566970087, 155.3114533940051, 154.86113462479923, 154.65086292888628, 154.7443450731891, 155.26019470222107, 155.3916170964601, 155.57964512627254, 155.92545767815005, 156.8898792734813, 156.9384290781676, 156.6527333456457, 156.4434689311923, 156.9501120522545, 157.10867442077839, 157.3640282304921, 157.51160926351082, 157.4414263467729, 157.31905131117477, 157.25791216801468, 157.17190532419843, 157.19354920183827, 157.2620321811041, 157.20875814413455, 157.23775487909208, 157.09680689148965, 157.0844212253912, 156.8213111444015, 156.68283853850264, 156.7198923784647, 156.75606326840972, 156.81706135857104, 156.97269592735688, 156.64347982712354, 156.42214177101525, 156.3913548549756, 155.8251158373246, 155.3528721286334, 155.34892329047753, 155.39309155853576, 155.54919329903763, 155.91514497878148, 156.47700344295131, 156.5376482125393, 156.7848050185411, 157.5714279804454, 158.00171336458462, 158.68264739996113, 159.19432054504813, 159.5548863369583, 159.2156445349683, 158.83318934995742, 158.4675559156307, 158.4686891010055, 158.46695435440193, 158.47936962565808, 158.94111710052726, 159.25304207526665, 159.3357513455347, 159.5151192140468, 159.29105981156556, 159.16513249945413, 158.98205729386984, 158.59278337482502, 158.11918161849297, 157.76060952912948, 158.16070720145217, 158.85460227306035, 159.81419404552793, 160.77911377922408, 162.10573809723985, 163.4599455840645, 164.34963164947817, 163.9667693480572, 164.06946613140306, 164.50206835208513, 164.90462686635308, 165.29018185908873, 166.12012428967088, 167.37947063098306, 168.25737798911717, 169.45120763121997, 170.57520267693474, 171.33439613912572, 171.862507626736, 172.46486535376755, 172.91155633364724, 173.60145017848976, 174.37522904267502, 174.85870121548294, 175.9182587381589, 176.95196151689564, 177.00879393247274, 176.72765126773353, 176.3896273475533, 175.97306804524018, 175.37377512063995, 174.87498822003826, 174.4250463723589, 174.45995333324748, 174.54543947767905, 174.63453433706877, 174.7223105806044, 174.8231208257492], "out_sma_10": [185.124, 186.447, 186.89133333333334, 186.3635, 186.14079999999998, 186.07736666666665, 186.03752857142857, 184.9140875, 184.16252222222224, 183.61026999999999, 182.95237, 181.88387, 180.77987000000002, 180.04037, 179.24437, 178.50935, 177.79149999999998, 177.8385, 177.6825, 177.5395, 177.32125000000002, 177.23805, 177.37505000000002, 177.54094, 177.63094, 177.54443999999998, 177.51644000000002, 177.74844000000002, 178.05244, 178.31894000000003, 178.76169, 179.26339000000002, 179.41839], "out_sma_50": [185.124, 186.447, 186.89133333333334, 186.3635, 186.14079999999998, 186.07736666666665, 186.03752857142857, 184.9140875, 184.16252222222224, 183.61026999999999, 183.1497909090909, 182.64439166666668, 182.19020769230767, 181.84697857142856, 181.54318, 181.34735625, 181.18692352941179, 180.98320555555557, 180.7519842105263, 180.574885, 180.37429523809524, 180.18696363636363, 180.09666086956523, 180.05279583333333, 179.97828399999997, 179.88469615384614, 179.82748518518517, 179.82793214285715, 179.82110689655173, 179.82290333333333, 179.8541, 179.898346875, 179.89112424242424], "out_sma_200": [185.124, 186.447, 186.89133333333334, 186.3635, 186.14079999999998, 186.07736666666665, 186.03752857142857, 184.9140875, 184.16252222222224, 183.61026999999999, 183.1497909090909, 182.64439166666668, 182.19020769230767, 181.84697857142856, 181.54318, 181.34735625, 181.18692352941179, 180.98320555555557, 180.7519842105263, 180.574885, 180.37429523809524, 180.18696363636363, 180.09666086956523, 180.05279583333333, 179.97828399999997, 179.88469615384614, 179.82748518518517, 179.82793214285715, 179.82110689655173, 179.82290333333333, 179.8541, 179.898346875, 179.89112424242424], "out_ema_10": [185.124, 185.6050909090909, 186.00052892561985, 185.77861457550713, 185.68250283450584, 185.6966295918684, 185.71515148425595, 184.1396693962094, 183.05063859689858, 182.24870430655335, 181.57530352354365, 180.75888470108117, 180.0281783917937, 179.54760050237664, 179.13712768376269, 179.0049226503513, 178.93493671392378, 178.67767549321036, 178.29809813080846, 178.1002621070251, 177.78430536029325, 177.5058862038763, 177.61572507589875, 177.87539324391716, 177.93259447229585, 177.86212275006022, 177.94900952277655, 178.2928259731808, 178.53594852351156, 178.77941242832765, 179.14497380499535, 179.5313422040871, 179.5547345306167], "out_ema_50": [185.124, 185.22776470588235, 185.3278523644752, 185.30636795802522, 185.30415744986735, 185.3220414714412, 185.34072611961997, 185.01559960512506, 184.7463604049241, 184.50689529100552, 184.27309547567197, 183.9912093785868, 183.70684822648536, 183.45893260976047, 183.2170136838875, 183.0285033433429, 182.85562085929024, 182.6463808255926, 182.40887569517722, 182.20499821693497, 181.97588063980027, 181.7514539480434, 181.60865183243388, 181.50807332920118, 181.37795280648743, 181.22764093172322, 181.11440011087134, 181.0644236359352, 181.00817172864362, 180.963733621638, 180.95692053843652, 180.9691981643802, 180.9178570598947], "out_ema_200": [185.124, 185.15032835820895, 185.17649424519195, 185.1725490288219, 185.17331968525153, 185.17915929037343, 185.18532188449907, 185.1043734080364, 185.0351756626828, 184.9715420739994, 184.9075963817208, 184.82975960180318, 184.74926448138723, 184.67598821789085, 184.60249579781234, 184.54087892420227, 184.48196470605103, 184.4126914253938, 184.33485369976802, 184.26395963310367, 184.18533814421707, 184.10640940646368, 184.04674364122525, 183.99696410250658, 183.93918336516822, 183.8755596500919, 183.8204794545686, 183.78087269382664, 183.73957047796767, 183.70111704037598, 183.67215070166577, 183.64824870463428, 183.60856463792152], "out_macd": [0.0, 0.2110769230769165, 0.3748428665352037, 0.25956156449785794, 0.20377636700987978, 0.19844749300068543, 0.1950662100248053, -0.5076919599423491, -0.9647510166409177, -1.2727630865142316, -1.5071570092182753, -1.790090629465368, -2.018883743568182, -2.1236773942918603, -2.189157577687439, -2.1261673216276904, -2.035834017630691, -2.029608961591663, -2.0757903682665813, -2.0388579618920346, -2.0542943049103997, -2.0517125872761994, -1.8781717818673371, -1.6463039510556428, -1.5139972009774851, -1.4445375283980013, -1.3102367874493837, -1.0704258161939322, -0.8870932795556996, -0.7138031921091397, -0.4969086427751108, -0.2830236409575946, -0.2406576293802516], "out_signal": [0.0, 0.0422153846153833, 0.1087408809993474, 0.1389050176990495, 0.15187928756121558, 0.16119292864910956, 0.1679675849242487, 0.03283567595092915, -0.16668166256744021, -0.3878979473567985, -0.611749759729094, -0.8474179336763488, -1.0817110956547153, -1.2901043553821445, -1.4699149998432035, -1.601165464200101, -1.688099174886219, -1.756401132227308, -1.8202789794351628, -1.8639947759265372, -1.90205468172331, -1.931986262833888, -1.9212233666405778, -1.866239483523591, -1.7957910270143698, -1.725540327291096, -1.6424796193227538, -1.5280688586969897, -1.3998737428687318, -1.2626596327168134, -1.109509434728473, -0.9442122759742975, -0.8035013466554883], "out_upper_bb": [null, 190.18900908603922, 189.95246079447136, 189.635308266591, 189.1442068655445, 188.7816102109257, 188.5151381094424, 191.6705250494254, 191.9264053046609, 191.7207347780506, 191.42816506852802, 191.27931536163229, 191.0826277927683, 190.768277881482, 190.4562168338262, 190.0995149240548, 189.76381064523923, 189.4816660435352, 189.2534315707672, 188.99983668845118, 188.476513995984, 187.24624291583464, 185.7333508693609, 184.88234419913363, 183.71744139459267, 182.03253255066068, 179.31675822539916, 179.69404330087522, 179.93445653991995, 180.16063075470436, 180.6045293250213, 181.14670295618706, 181.26632045970086], "out_lower_bb": [null, 182.70499091396078, 183.8302058721953, 183.09169173340896, 183.13739313445546, 183.3731231224076, 183.55991903341473, 178.15764995057458, 176.39863913978357, 175.49980522194937, 174.8714167496538, 174.00946797170107, 173.29778759184703, 172.92567926137514, 172.6301431661738, 172.59519757594518, 172.61003641358434, 172.48474506757594, 172.2505368502854, 172.1499333115488, 171.79710600401606, 171.8756770841653, 172.4215691306391, 172.69896580086635, 173.15786860540734, 174.02125744933937, 175.99118177460088, 175.8928966991248, 175.80048346008005, 175.69780924529567, 175.4784106749787, 175.35473704381295, 175.52711954029917], "overall_sma_10": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 170.42138000000003, 170.26888000000002, 170.32975000000002, 169.64375, 168.5148, 167.6853, 166.9963, 166.1633, 165.2908, 164.5353, 163.40830999999997, 162.49981, 161.58855, 161.25905, 161.33499999999998, 161.02550000000002, 160.41649999999998, 160.1905, 160.03950000000003, 159.75650000000002, 160.05749, 160.14643999999998, 160.08546, 159.93796, 159.67096, 159.55846, 159.71545999999998, 159.74146000000002, 159.59745999999998, 159.66645999999997, 160.07446, 160.41451, 160.731, 161.078, 161.422, 161.60250000000002, 161.9805, 162.1325, 162.07145, 161.99345, 161.39995, 160.94493, 160.66492999999997, 160.75693, 161.25043, 161.84943, 162.19531, 162.76631, 163.64936, 164.99636, 166.35986, 167.36388000000002, 168.34238, 168.52187999999998, 168.52238, 168.47788, 168.239, 167.9545, 167.754, 166.63, 165.573, 164.79000000000002, 163.97650000000002, 163.5795, 163.1985, 162.86399999999998, 163.0935, 163.38600000000002, 163.52550000000002, 164.1925, 165.0025, 165.60399999999998, 166.16555999999997, 167.02156, 167.74656, 168.60106, 169.14656, 169.82956, 170.55555999999999, 171.25956, 171.79955999999999, 172.55906, 173.422, 173.73449, 174.14749, 175.12399, 176.05799, 176.68599, 177.2797, 178.0027, 178.77870000000001, 179.7877, 180.5537, 181.46571, 182.34271, 182.52038, 182.50737999999998, 182.59987999999998, 182.66836999999998, 182.25187, 181.95887, 181.42537, 180.94287, 180.43456999999998, 179.89657, 179.91289999999998, 180.25140000000002, 180.7259, 181.4067, 182.5882, 183.6962, 184.8512, 185.5837, 186.2615, 186.98349, 187.11849, 186.95999, 186.77839, 186.71139, 186.48439000000002, 185.89639, 185.32789, 185.30891000000003, 185.47526, 184.74227, 184.16727, 183.61026999999999, 182.95237, 181.88387, 180.77987000000002, 180.04037, 179.24437, 178.50935, 177.79149999999998, 177.8385, 177.6825, 177.5395, 177.32125000000002, 177.23805, 177.37505000000002, 177.54094, 177.63094, 177.54443999999998, 177.51644000000002, 177.74844000000002, 178.05244, 178.31894000000003, 178.76169, 179.26339000000002, 179.41839], "overall_sma_50": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.072318, 162.854914, 162.679938, 162.53513800000002, 162.438638, 162.34423800000002, 162.260814, 162.198814, 162.129714, 162.189614, 162.260014, 162.273914, 162.282464, 162.310764, 162.44015399999998, 162.502754, 162.509354, 162.557054, 162.622354, 162.608554, 162.692952, 162.731952, 162.76005399999997, 162.774854, 162.81285400000002, 162.870454, 163.044754, 163.196154, 163.319554, 163.495754, 163.681954, 163.823464, 163.976074, 164.191574, 164.427974, 164.678974, 164.930974, 165.213774, 165.51117399999998, 165.814374, 166.026974, 166.25237399999997, 166.514274, 166.722872, 166.973072, 167.383272, 167.74647199999998, 168.12447200000003, 168.552824, 169.016224, 169.50272400000003, 170.020928, 170.492028, 170.864628, 171.191528, 171.51746200000002, 171.80888600000003, 172.09118600000002, 172.356626, 172.46732599999999, 172.622526, 172.833226, 173.01212600000002, 173.247166, 173.46636600000002, 173.804466, 174.21136599999997, 174.64546600000003, 175.087166, 175.658966, 176.247166, 176.845466, 177.333566, 177.78356599999998, 178.223364, 178.65536400000002, 178.98466399999998, 179.323944, 179.72434399999997, 180.117344, 180.42594400000002, 180.79024400000003, 181.16223599999998, 181.47430599999998, 181.622506, 181.76860599999998, 181.877406, 181.948506, 181.990006, 182.02140599999998, 182.074106, 182.12730600000003, 182.179706, 182.28570799999997, 182.360708, 182.280308, 182.173708, 182.07555800000003, 181.981676, 181.895876, 181.826554, 181.69595400000003, 181.577854, 181.495854, 181.44185400000003, 181.38672, 181.33602, 181.30791999999997, 181.30068, 181.32917999999998], "overall_sma_200": [181.6, 175.64, 173.30793333333335, 172.74345, 172.39875999999998, 172.13396666666668, 172.11625714285714, 171.999225, 171.97875555555555, 171.75137999999998, 171.43761818181818, 171.16406666666668, 171.0170230769231, 170.5293785714286, 169.80945333333332, 169.35355, 169.10451764705883, 168.75704444444443, 168.45877894736842, 168.14334000000002, 167.6141380952381, 167.22576818181818, 166.91768695652175, 166.66674166666667, 166.419672, 166.15045384615385, 165.88673333333335, 165.69756428571426, 165.55557931034483, 165.3477266666667, 165.17650967741938, 165.013478125, 164.84731515151515, 164.68768823529413, 164.49146857142856, 164.31934444444445, 164.21882162162163, 164.13016842105262, 164.02785641025642, 163.92741, 163.9321073170732, 163.9184857142857, 163.89003255813952, 163.86730454545454, 163.80936444444444, 163.72872608695653, 163.7425829787234, 163.7139875, 163.62858979591837, 163.540618, 163.43560588235292, 163.3466480769231, 163.28152264150944, 163.29130925925926, 163.34410363636363, 163.3931375, 163.47113157894736, 163.5505948275862, 163.6321101694915, 163.78324166666667, 163.9149918032787, 163.99458870967743, 164.0848333333333, 164.1085859375, 164.14076153846153, 164.16355303030304, 164.1827537313433, 164.19822794117647, 164.22948550724638, 164.18992142857144, 164.14851408450704, 164.1050625, 164.06999315068495, 164.03708783783784, 164.01512666666667, 163.9925592105263, 164.0412922077922, 164.09409615384615, 164.14037341772152, 164.19024374999998, 164.25394444444444, 164.28785975609756, 164.32247108433737, 164.39238214285714, 164.4541188235294, 164.52843139534886, 164.62810459770114, 164.7458534090909, 164.8611808988764, 164.97572333333332, 165.08313296703295, 165.18690326086954, 165.30091505376345, 165.38622340425533, 165.47447368421052, 165.63213541666667, 165.80644329896907, 165.96423469387753, 166.11557676767677, 166.278421, 166.4391297029703, 166.61835392156863, 166.78176796116503, 166.9323278846154, 167.0809723809524, 167.22536603773585, 167.3672785046729, 167.50457222222224, 167.63418165137617, 167.7305527272727, 167.83730450450452, 167.94040892857143, 168.0349628318584, 168.1167350877193, 168.19537217391303, 168.31911896551725, 168.46848547008545, 168.62502372881355, 168.7915361344538, 168.96869, 169.14795702479339, 169.3265393442623, 169.4616894308943, 169.58002258064516, 169.6984216, 169.81113253968255, 169.9245094488189, 170.04325546875, 170.18067209302328, 170.31605153846155, 170.42646335877862, 170.53876287878788, 170.65320977443608, 170.76623432835822, 170.81278074074075, 170.86673088235295, 170.9234700729927, 170.97869855072463, 171.02262877697842, 171.06346714285715, 171.10830070921986, 171.1518338028169, 171.2025902097902, 171.2541, 171.2973131034483, 171.33356438356165, 171.37354013605443, 171.4072493243243, 171.4397711409396, 171.48423933333333, 171.53430331125827, 171.5780907894737, 171.61709019607844, 171.66074545454543, 171.71351483870967, 171.76426153846154, 171.81592229299363, 171.87272025316457, 171.93182264150946, 171.98012375000002], "overall_ema_10": [181.6, 179.43272727272725, 177.47110413223137, 176.30363065364384, 175.3429705347995, 174.51879407392684, 174.06264969684923, 173.53853157014936, 173.22516219375856, 172.5851327039843, 171.80601766689622, 171.14219627291507, 170.79861513238507, 169.59704874467866, 167.8031307911007, 166.84165246544603, 166.52862474445584, 165.85978388182747, 165.35618681240427, 164.77324375560352, 163.36539943640287, 162.58441772069324, 162.13995995329446, 161.91360359815, 161.65476658030454, 161.2484453838855, 160.84509167772447, 160.79871137268364, 160.94076385037752, 160.64607951394524, 160.53588323868246, 160.43108628619473, 160.26727059779566, 160.11322139819646, 159.6962720530698, 159.441495316148, 159.6521325313938, 159.8699266165949, 159.91903086812312, 159.93557071028255, 160.69637603568572, 161.1806713019247, 161.45600379248384, 161.7167303756686, 161.63368848918338, 161.35483603660458, 161.904865848131, 161.98943569392537, 161.54217465866623, 161.12177926618145, 160.58781939960298, 160.26454314512972, 160.19735348237884, 160.8541983037645, 161.8252531576255, 162.60066167442085, 163.55305046088978, 164.37613219527344, 165.1004717961328, 166.48220419683594, 167.45271252468396, 167.70676479292322, 168.06553483057354, 167.61816486137832, 167.36031670476407, 167.04844094026151, 166.75781531475943, 166.480939802985, 166.45804165698772, 165.5493068102627, 164.76761466294218, 164.08623017877088, 163.62418832808527, 163.26251772297883, 163.10387813698267, 162.95771847571308, 163.8281332983107, 164.61574542589054, 165.18560989391042, 165.72095354956306, 166.3807801769152, 166.4997292356579, 166.61988755644734, 167.26990800072963, 167.7008338187788, 168.27250039718263, 169.16840941587668, 170.22688043117182, 171.0965385345951, 171.83716789194145, 172.36677372977027, 172.77826941526658, 173.325856794309, 173.32477374079826, 173.40572396974403, 174.71559233888146, 176.13821191363027, 177.07126429297023, 177.77596169424837, 178.61669593165774, 179.32456939862905, 180.3055567806965, 180.87727372966074, 181.16140577881333, 181.41205927357453, 181.58926667837915, 181.73849091867382, 181.82149256982402, 181.78703937531054, 181.14121403434498, 180.85735693719135, 180.58965567588385, 180.23244555299587, 179.70963727063298, 179.24606685779062, 179.84678197455594, 180.9282761610003, 182.02131685900025, 183.18835015736386, 184.43592285602497, 185.5675732458386, 186.5434690193225, 186.43556556126384, 186.0172809137613, 185.7195752930774, 185.38874342160878, 185.17442643586173, 185.16525799297779, 185.6388474488, 186.0281479126545, 185.80121192853548, 185.70099157789267, 185.71175674554854, 185.7275282463579, 184.1497958379292, 183.05892386739657, 182.25548316423354, 181.58084986164562, 180.7634226140737, 180.03189122969667, 179.5506382788427, 179.13961313723496, 179.00695620319223, 178.93660052988454, 178.67903679717827, 178.29921192496403, 178.10117339315238, 177.78505095803376, 177.50649623839124, 177.61622419504738, 177.87580161412967, 177.93292859337882, 177.8623961218554, 177.94923319060896, 178.29300897413458, 178.53609825156465, 178.77953493309832, 179.14507403617134, 179.5314242114129, 179.55480162751962], "overall_ema_50": [181.6, 181.13254901960784, 180.64279415609383, 180.26660614997252, 179.90399414409126, 179.54736692275435, 179.25178390617575, 178.93524336083553, 178.65601813099886, 178.30499781213618, 177.9126449567583, 177.52999221335602, 177.20538467557736, 176.69497743339787, 176.02970380855874, 175.49971542390938, 175.09266776022665, 174.61256314217854, 174.16069792091665, 173.68969015931208, 173.0363728981626, 172.48867200019546, 172.00440643156034, 171.56874343424425, 171.13428290741115, 170.67489926398326, 170.21823654774863, 169.84065864391536, 169.51671124611477, 169.11684021685537, 168.76088569854733, 168.41573331821215, 168.0672771096548, 167.72816820339384, 167.33961258757446, 166.9849218978657, 166.73453280383177, 166.50376681152466, 166.2542073287198, 166.00933645308373, 165.93524482747262, 165.8342548342384, 165.71114680152317, 165.6005135936203, 165.43029737426264, 165.2212661046837, 165.18827527704906, 165.07775467794912, 164.86017606312757, 164.63938484496572, 164.38627171379062, 164.16758654854394, 164.00003413487556, 163.99258181586086, 164.07895115641534, 164.15781581694807, 164.30216813785205, 164.4503184069559, 164.60363925374193, 164.92114359673246, 165.1916869850959, 165.33515024058235, 165.50553650565755, 165.50943703484745, 165.53651793544168, 165.54077213405182, 165.5372124425204, 165.52536097418627, 165.55789583794368, 165.3971940403773, 165.23455897997033, 165.0692821572264, 164.93107501380578, 164.80181717012712, 164.70723610463196, 164.61283468876405, 164.73566470096938, 164.8699523597549, 164.9828954044704, 165.10631127096178, 165.2727304368064, 165.34183904712773, 165.4131630060639, 165.60068602543396, 165.7590904950248, 165.95853792659244, 166.24251683143194, 166.58555538706207, 166.91592576404005, 167.239614949764, 167.5341398536948, 167.8124088790401, 168.125255589666, 168.3289671351693, 168.54234097300582, 169.0155825034762, 169.54595181706537, 170.0057184124746, 170.4347922002207, 170.90401603550617, 171.35915266156476, 171.88310745915047, 172.3367110882034, 172.73291849650914, 173.1175099280186, 173.48100757790021, 173.83116414347276, 174.15915770647385, 174.45221034543567, 174.60055503777156, 174.79582738923148, 174.97579494259494, 175.1189010232775, 175.20666961059996, 175.28327080234112, 175.56824057479832, 175.96928996402193, 176.39951388700146, 176.87168981300138, 177.3884862909229, 177.90893780892594, 178.41976377720337, 178.71506715848952, 178.9276135444311, 179.14142869955145, 179.32803933878475, 179.51948877647948, 179.73927353034304, 180.05420398013354, 180.35717637306948, 180.5306204368707, 180.7156941452287, 180.91351790423934, 181.1050858295633, 180.94606285585493, 180.83641333209593, 180.75027947593532, 180.66379792785943, 180.52345291108062, 180.3750822086853, 180.25782408285454, 180.14143882470339, 180.07353926295033, 180.0165377232268, 179.91863428310026, 179.78809960533164, 179.6869976600245, 179.55662520276863, 179.4270712732483, 179.37542141939542, 179.36242057941914, 179.31644330179486, 179.2469749370186, 179.21140729242964, 179.23605798684417, 179.25150669324245, 179.2759574111545, 179.33533163032493, 179.4112009781553, 179.42095780254135], "overall_ema_200": [181.6, 181.48139303482589, 181.35365579069827, 181.25113185248236, 181.1493295454925, 181.04645064454232, 180.95653571275582, 180.85925675043984, 180.76926414595786, 180.65917196540107, 180.53619512992447, 180.41299915848242, 180.30194941561197, 180.14163151097904, 179.9385356750489, 179.7651671608693, 179.61944410454225, 179.45258396419854, 179.28977218346026, 179.11922718660992, 178.8994348762954, 178.70212706658103, 178.51742828979914, 178.34208074462703, 178.16444810040187, 177.97793617900484, 177.78939950060678, 177.61826119711816, 177.45867650858963, 177.2781921652206, 177.10666786506917, 176.9360492793471, 176.76285575417947, 176.59029002528217, 176.40352097030424, 176.22333668204251, 176.06788059565403, 175.91645889818486, 175.75947920765566, 175.6027679717586, 175.48851157402967, 175.3678298668254, 175.24173205720524, 175.1188292506659, 174.98093045215182, 174.83286149242895, 174.728852920365, 174.60587925946584, 174.45586553549109, 174.3043643858842, 174.14397270045254, 173.99139386761223, 173.85113124206384, 173.75121948841146, 173.67603322484518, 173.60055030718505, 173.54321945835736, 173.48885906573688, 173.4378256421972, 173.43048409351863, 173.41445937617019, 173.36904186993965, 173.33233498566167, 173.2554460803317, 173.18524263674632, 173.11021534682845, 173.0339942986013, 172.95639236528189, 172.89070686910995, 172.77696849230287, 172.66227228839938, 172.5464287830422, 172.43696182997712, 172.32947962271368, 172.2305793279603, 172.13176759335374, 172.08811816456415, 172.0490324116829, 172.00625596977562, 171.9676862586336, 171.94163962919447, 171.89281734432686, 171.84573060458231, 171.82930542443722, 171.80752129086073, 171.7979439645835, 171.81189477090606, 171.843517708509, 171.87502499499152, 171.90781081593687, 171.93609130533054, 171.96289636696903, 172.00097700013353, 172.01410061207253, 172.0315722477733, 172.11692973784523, 172.22064187975724, 172.31068524413777, 172.39661971932048, 172.4961558415163, 172.59579608189924, 172.71643492685547, 172.8232365693743, 172.91892575773875, 173.01465783975132, 173.10791199059958, 173.20047008024537, 173.28996789039218, 173.37297318501516, 173.42135156128367, 173.482631645251, 173.54136167863157, 173.59194514451585, 173.62940837690874, 173.66453864181514, 173.75295119264285, 173.87277257381058, 174.00279473725527, 174.14644852096419, 174.30469281428793, 174.46743218927014, 174.63128858539682, 174.743912579572, 174.83735623549666, 174.93230691972056, 175.02153769663877, 175.11296518224435, 175.21257746898817, 175.3375269469087, 175.4613326489295, 175.55405570714913, 175.65053276478946, 175.75112646862243, 175.8511003346063, 175.8630296845107, 175.88578560804794, 175.91319072637583, 175.93937788332732, 175.95077710836884, 175.95863007246467, 175.97282280806203, 175.98592904877785, 176.01004915774524, 176.0360188178672, 176.05078479977897, 176.05615012515432, 176.06763121843636, 176.07056523616336, 176.07238050744533, 176.09265532826677, 176.12202094689098, 176.14259785289207, 176.15655210311203, 176.17827795283233, 176.21471299807777, 176.24869595332078, 176.28477858065094, 176.32960665447533, 176.37876479721686, 176.41141390371223], "overall_macd": [0.0, -0.9508831908832178, -1.7677006972346305, -2.1955651173419994, -2.5081590064023374, -2.7412378766757968, -2.7968838533666656, -2.874818634496336, -2.852461911626449, -2.9707583605275545, -3.141665739461132, -3.2513320250704965, -3.212650829749407, -3.5495797983183763, -4.128848023854545, -4.313512895441505, -4.201230240469016, -4.246464852778644, -4.214367015097821, -4.216177917027721, -4.577974174471024, -4.646535069340047, -4.561950755413051, -4.383457053556725, -4.225965326420777, -4.139771348449074, -4.056174683674101, -3.8200100638797494, -3.5124735661619013, -3.411782879161734, -3.236577550268038, -3.0688459957186467, -2.9367139117187264, -2.808507704462727, -2.803690787615892, -2.730074219857073, -2.4574108209593533, -2.195837949219424, -2.02251632094206, -1.8740447737624493, -1.4085010285503472, -1.088334264882178, -0.8781371222375185, -0.687889935011782, -0.6610251594359511, -0.724979820629386, -0.4254003691926016, -0.34618113665158035, -0.5067622947844086, -0.6506904124692596, -0.8394011552426548, -0.9278440317147556, -0.8999945015237927, -0.5556110291346101, -0.08920675841216053, 0.2688502258679364, 0.6858207950233464, 1.0239325424240633, 1.2995023440351474, 1.846806292943711, 2.1843600273542165, 2.1870091351988776, 2.230372292225894, 1.9138577025208576, 1.6915302296462755, 1.4537918366004305, 1.2354065789536435, 1.0330773135158324, 0.9521290022638027, 0.4873731572400004, 0.10094196062885885, -0.2213154379767559, -0.429393850696556, -0.5803453837311849, -0.6317707115078406, -0.6720410314295862, -0.2615742902693796, 0.0961027780500956, 0.3425323583226145, 0.5620138544526867, 0.8248895126234856, 0.8367734099068969, 0.8465676495459888, 1.0866541033994395, 1.218098999114801, 1.4033267778192737, 1.720319176772108, 2.0918622907463202, 2.36071387815349, 2.5572133967414175, 2.6485197045041105, 2.68030077520703, 2.767191348832341, 2.6066880506888594, 2.4871371697993254, 2.910769531839776, 3.3634641797991947, 3.578498856350876, 3.6804342997306776, 3.834256834575484, 3.9198527597721124, 4.118540703903136, 4.125962418491213, 4.004187836832415, 3.871125838816738, 3.7105305316669615, 3.5442814388098043, 3.3564876317130654, 3.126193479352793, 2.639151696399807, 2.334783898400758, 2.054156319929689, 1.7502554385642668, 1.3910595293627068, 1.0780706030155045, 1.250537163820212, 1.6302698007604306, 2.000541584109442, 2.3875004846352113, 2.791898478099739, 3.1255789746534504, 3.3733277514444637, 3.1313266192842093, 2.76125363403861, 2.459379316435502, 2.1565583631403626, 1.9194586605514132, 1.7847342934454957, 1.8699190851038736, 1.916147408082935, 1.691213502632536, 1.5332030239733, 1.4326329563744764, 1.3405677130263882, 0.5552736595425358, 0.021436168527657173, -0.35796854572649295, -0.6587218854329819, -1.0033152782465038, -1.2893834318383597, -1.447364082865164, -1.5622222671982513, -1.545063041052373, -1.497259510128373, -1.53049310259388, -1.6132773348378464, -1.6102931597031898, -1.657211049159514, -1.6838195260935436, -1.5373410447616038, -1.3305600004729001, -1.2215063617798023, -1.1735981677976781, -1.0592701164692642, -0.8379672829046001, -0.6717845240387987, -0.514384533200456, -0.31221206706555904, -0.11196626519844699, -0.08223560829173948], "overall_signal": [0.0, -0.19017663817664357, -0.5056814499882409, -0.8436581834589927, -1.1765583480476618, -1.4894942537732887, -1.7509721736919643, -1.9757414658528387, -2.151085555007561, -2.31502011611156, -2.4803492407814747, -2.634545797639279, -2.7501668040613048, -2.910049402912719, -3.1538091271010846, -3.385749880769169, -3.5488459527091383, -3.68836973272304, -3.7935691891979966, -3.8780909347639416, -4.018067582705358, -4.143761080032296, -4.227399015108447, -4.258610622798103, -4.252081563522638, -4.229619520507925, -4.194930553141161, -4.119946455288878, -3.9984518774634834, -3.8811180778031336, -3.752209972296115, -3.6155371769806215, -3.4797725239282427, -3.3455195600351395, -3.23715380555129, -3.1357378884124465, -3.000072474921828, -2.8392255697813473, -2.67588372001349, -2.5155159307632817, -2.2941129503206947, -2.0529572132329914, -1.817993195033897, -1.591972543029474, -1.4057830663107693, -1.2696224171744925, -1.1007780075781144, -0.9498586333928076, -0.8612393656711279, -0.8191295750307543, -0.8231838910731345, -0.8441159192014588, -0.8552916356659256, -0.7953555143596626, -0.6541257631701621, -0.46953056536254245, -0.23846029328536472, 0.01401827385652088, 0.2711150878922462, 0.5862533289025392, 0.9058746685928747, 1.1621015619140753, 1.375755707976439, 1.4833761068853228, 1.5250069314375134, 1.5107639124700971, 1.4556924457668066, 1.3711694193166117, 1.28736133590605, 1.1273637001728403, 0.922079352264044, 0.6934003942158842, 0.46884154523339616, 0.25900415944047994, 0.08084918525081583, -0.06972885808526456, -0.10809794452208757, -0.06725780000765094, 0.014700231658402153, 0.12416295621725908, 0.2643082674985044, 0.37880129598018286, 0.4723545666933441, 0.5952144740345632, 0.7197913790506107, 0.8564984588043434, 1.0292626023978964, 1.241782540067581, 1.4655688076847628, 1.6838977254960938, 1.8768221212976974, 2.037517852079564, 2.1834525514301197, 2.268099651281868, 2.3119071549853594, 2.4316796303562427, 2.618036540244833, 2.8101290034660416, 2.9841900627189686, 3.154203417090272, 3.3073332856266404, 3.46957476928194, 3.600852299123795, 3.6815194066655192, 3.719440693095763, 3.7176586608100033, 3.682983216409964, 3.6176840994705843, 3.519385975447026, 3.343339119637583, 3.141628075390218, 2.9241337242981125, 2.6893580671513435, 2.429698359593616, 2.1593728082779937, 1.9776056793864376, 1.9081385036612364, 1.9266191197508775, 2.0187953927277444, 2.1734160098021436, 2.3638486027724053, 2.565744432506817, 2.6788608698622958, 2.6953394226975584, 2.648147401445147, 2.5498295937841906, 2.4237554071376355, 2.2959511843992075, 2.2107447645401406, 2.1518252932486996, 2.059702935125467, 1.9544029528950335, 1.8500489535909221, 1.7481527054780155, 1.5095768962909195, 1.2119487507382671, 0.8979652914453151, 0.5866278560696557, 0.26863922920642386, -0.04296530300253287, -0.3238450589750591, -0.5715205006196975, -0.7662290087062327, -0.9124351089906608, -1.0360467077113047, -1.1514928331366132, -1.2432528984499287, -1.3260445285918459, -1.3975995280921856, -1.4255478314260694, -1.4065502652354356, -1.369541484544309, -1.3303528211949829, -1.2761362802498393, -1.1885024807807916, -1.085158889432393, -0.9710040181860056, -0.8392456279619164, -0.6937897554092226, -0.571478925985726], "overall_upper_bb": [null, 192.49742566348723, 187.70754510772966, 184.7155345764915, 182.88085572327972, 181.59875598427254, 180.75689633129463, 180.02624984058872, 179.4883541301207, 178.97606328859086, 178.60058466328, 178.25177277043065, 177.88532811972846, 178.07003608782333, 178.96901226621608, 178.92468442666717, 178.59653347596347, 178.42614832292304, 178.20858556210672, 178.04363173230982, 175.83334550494683, 175.8554117366681, 175.76089409904466, 175.19468433029908, 174.53834660599492, 173.84966537520071, 172.76193707111372, 171.60945492681088, 170.0701052977789, 168.90018290353987, 167.88615487372752, 166.72079232184996, 164.7841307265187, 164.2585809218324, 164.35322665435433, 164.14049106880768, 163.1818479477455, 162.82328557922162, 162.2729317695079, 161.91135073648917, 162.69052365322707, 163.24189868882522, 163.55854783198532, 163.84405467580157, 163.89941079816174, 163.89892781889594, 164.48720185586546, 164.63620512090793, 164.57210310851033, 164.57548877460877, 164.65309885559847, 164.67660146149737, 164.67603762153533, 165.07886673159027, 165.85536864142892, 166.47923407264312, 167.53233017287647, 168.47666822898478, 169.32945514502438, 171.16469416267537, 172.4069378713666, 172.95988670952246, 173.61421844146426, 173.7296167009624, 173.8576650212185, 173.8503065570487, 173.8966617874607, 173.93600498145886, 173.83193201955456, 173.62464663541542, 173.25021260003888, 172.95955945495183, 172.76399366304167, 172.88573546503164, 172.8876906500426, 172.8743240843693, 172.86381089899447, 172.87354564559809, 172.8001303743419, 171.88138289947278, 171.32245792473338, 171.0582486544653, 170.62694078595322, 171.3100001884344, 171.77992750054588, 172.48300270613015, 173.64727662517495, 175.096378381507, 176.3204504708705, 177.2913527985478, 177.94745772693963, 178.34886595447205, 178.80844622077592, 178.65031190276017, 178.43410441593548, 179.37541835052184, 181.23778065194284, 182.4460838685969, 183.33319164791482, 184.35763313364689, 185.28807814091127, 186.22663571032913, 186.5962293690169, 186.94282201088282, 187.03899236878, 187.06916732306524, 187.23097386087431, 187.42336237326398, 187.48320464623248, 187.34301366635276, 187.13611982151025, 186.837840957325, 186.63786878451708, 185.9820212618411, 185.28731848310437, 185.42448606752728, 186.03112873226647, 186.9361526524467, 188.1020019547598, 189.46629487936008, 190.7800817799617, 191.8515236276411, 192.06661666675257, 192.15063052232097, 192.24552566293124, 192.3090794193956, 192.38826917425078, 192.53335557461273, 192.9565345663361, 193.13746906269304, 193.07497350463223, 192.96692477902928, 192.71362427683658, 192.05819174464233, 192.08538150091178, 192.62350110661453, 192.93428645795817, 193.03576980468057, 192.98394269311282, 192.50037422855328, 191.60601777176467, 190.4148238001913, 190.02172266964533, 189.80213145793275, 189.54914734292717, 189.34285715267828, 188.9998366884514, 188.47651399598425, 187.2462429158349, 185.73335086936115, 184.8823441991339, 183.71744139459298, 182.03253255066107, 179.3167582254, 179.694043300876, 179.93445653992066, 180.16063075470504, 180.6045293250219, 181.14670295618762, 181.26632045970146], "overall_lower_bb": [null, 158.78257433651274, 158.90832155893705, 160.77136542350848, 161.91666427672024, 162.66917734906082, 163.47561795441965, 163.97220015941127, 164.4691569809904, 164.5266967114091, 164.27465170035637, 164.07636056290272, 164.14871803411773, 162.98872105503386, 160.64989440045056, 159.78241557333286, 159.6125018181542, 159.08794056596582, 158.7089723326301, 158.24304826769023, 157.9963444950532, 156.9132782633319, 156.15740590095533, 155.70811566970087, 155.3114533940051, 154.86113462479923, 154.65086292888628, 154.7443450731891, 155.26019470222107, 155.3916170964601, 155.57964512627254, 155.92545767815005, 156.8898792734813, 156.9384290781676, 156.6527333456457, 156.4434689311923, 156.9501120522545, 157.10867442077839, 157.3640282304921, 157.51160926351082, 157.4414263467729, 157.31905131117477, 157.25791216801468, 157.17190532419843, 157.19354920183827, 157.2620321811041, 157.20875814413455, 157.23775487909208, 157.09680689148965, 157.0844212253912, 156.8213111444015, 156.68283853850264, 156.7198923784647, 156.75606326840972, 156.81706135857104, 156.97269592735688, 156.64347982712354, 156.42214177101525, 156.3913548549756, 155.8251158373246, 155.3528721286334, 155.34892329047753, 155.39309155853576, 155.54919329903763, 155.91514497878148, 156.47700344295131, 156.5376482125393, 156.7848050185411, 157.5714279804454, 158.00171336458462, 158.68264739996113, 159.19432054504813, 159.5548863369583, 159.2156445349683, 158.83318934995742, 158.4675559156307, 158.4686891010055, 158.46695435440193, 158.47936962565808, 158.94111710052726, 159.25304207526665, 159.3357513455347, 159.5151192140468, 159.29105981156556, 159.16513249945413, 158.98205729386984, 158.59278337482502, 158.11918161849297, 157.76060952912948, 158.16070720145217, 158.85460227306035, 159.81419404552793, 160.77911377922408, 162.10573809723985, 163.4599455840645, 164.34963164947817, 163.9667693480572, 164.06946613140306, 164.50206835208513, 164.90462686635308, 165.29018185908873, 166.12012428967088, 167.37947063098306, 168.25737798911717, 169.45120763121997, 170.57520267693474, 171.33439613912572, 171.862507626736, 172.46486535376755, 172.91155633364724, 173.60145017848976, 174.37522904267502, 174.85870121548294, 175.9182587381589, 176.95196151689564, 177.00879393247274, 176.72765126773353, 176.3896273475533, 175.97306804524018, 175.37377512063995, 174.87498822003826, 174.4250463723589, 174.45995333324748, 174.54543947767905, 174.63453433706877, 174.7223105806044, 174.8231208257492, 174.97093442538724, 175.16155543366395, 175.93512093730695, 176.5176164953678, 177.2121652209707, 178.1789857231634, 179.67856825535762, 179.6403784990882, 178.66225889338546, 177.63597354204185, 176.69499019531946, 175.61131730688717, 174.7638857714467, 174.33074222823532, 174.15743619980873, 173.79653733035462, 173.4646285420673, 173.03162265707286, 172.5069128473217, 172.14993331154858, 171.7971060040158, 171.87567708416503, 172.42156913063886, 172.69896580086606, 173.15786860540703, 174.02125744933898, 175.99118177460002, 175.89289669912404, 175.80048346007933, 175.697809245295, 175.4784106749781, 175.35473704381238, 175.52711954029857]}, "alignment": "inconsistent"}
1426_USB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[42.65, 42.675, 42.8, 42.54, 42.535, 42.6, 42.97, 42.62, 42.35, 42.13, 41.99, 42.13, 42.01, 42.1, 42.65, 42.315, 42.025, 42.01, 41.61, 41.86, 42.095, 42.205, 42.09, 42.01, 42.055, 41.995, 42.2, 42.84, 42.88, 42.84, 42.64, 42.555, 42.605, 42.515, 42.395, 42.53, 42.36, 42.39, 42.445, 42.83, 43.21, 43.01, 43.05, 43.0631, 43.04, 43.14, 43.18, 43.42, 43.655, 43.68, 43.555, 43.61, 43.72, 43.595, 43.445, 43.165, 43.46, 43.485, 43.365, 43.21, 43.34, 43.58, 43.545, 43.38, 43.45, 43.4, 43.615, 43.48, 43.48, 43.42, 43.4303, 43.43, 44.46, 45.01, 44.635, 44.3209, 44.525, 44.54, 45.11, 45.55, 46.11, 46.21, 46.085, 45.615, 45.915, 45.215, 45.41, 45.53, 45.515, 45.75, 45.835, 46, 46.15, 46.21, 46.13, 46.2, 46.2761, 46.31, 46.22, 46.615, 46.635, 46.7325, 46.56, 46.52, 46.75, 46.165, 46.52, 46.545, 46.615, 46.69, 46.57, 46.89, 46.935, 47.01, 46.97, 46.96, 47.2025, 47.45, 47.56, 47.75, 47.895, 47.78, 47.77, 47.645, 46.75, 46.99, 47.065, 47.225, 47.15, 47.175], [42.78, 42.69, 42.8, 42.58, 42.539, 42.63, 43, 42.625, 42.4, 42.15, 41.995, 42.13, 42.015, 42.21, 42.655, 42.3313, 42.05, 42.01, 41.66, 41.89, 42.13, 42.23, 42.105, 42.02, 42.06, 42, 42.365, 42.845, 42.89, 42.84, 42.67, 42.56, 42.64, 42.515, 42.395, 42.535, 42.36, 42.4485, 42.48, 42.9, 43.245, 43.03, 43.1, 43.08, 43.06, 43.15, 43.22, 43.48, 43.67, 43.6865, 43.565, 43.62, 43.82, 43.61, 43.46, 43.19, 43.465, 43.51, 43.37, 43.22, 43.35, 43.585, 43.5475, 43.41, 43.4564, 43.4, 43.64, 43.48, 43.48, 43.43, 43.44, 43.44, 44.57, 45.03, 44.6367, 44.33, 44.54, 44.6, 45.28, 45.595, 46.185, 46.225, 46.1, 45.615, 45.93, 45.24, 45.425, 45.545, 45.54, 45.78, 45.835, 46.13, 46.175, 46.215, 46.14, 46.21, 46.2761, 46.34, 46.245, 46.63, 46.67, 46.74, 46.585, 46.53, 46.88, 46.18, 46.555, 46.57, 46.625, 46.705, 46.575, 46.925, 46.94, 47.03, 47.02, 46.965, 47.21, 47.6, 47.575, 47.765, 47.895, 47.815, 47.77, 47.65, 46.83, 47.005, 47.075, 47.26, 47.17, 47.19], [42.53, 42.66, 42.75, 42.54, 42.525, 42.6, 42.955, 42.53, 42.33, 42.13, 41.975, 42.11, 41.99, 42.09, 42.63, 42.3057, 42.02, 42, 41.61, 41.85, 42.09, 42.195, 42.0833, 42.005, 42.035, 41.97, 42.16, 42.81, 42.84, 42.83, 42.64, 42.54, 42.605, 42.46, 42.365, 42.5, 42.33, 42.38, 42.44, 42.81, 43.17, 43.01, 43.04, 43.0631, 43.04, 43.14, 43.17, 43.41, 43.655, 43.67, 43.55, 43.6, 43.66, 43.565, 43.4346, 43.1501, 43.455, 43.4841, 43.33, 43.19, 43.32, 43.57, 43.53, 43.38, 43.445, 43.28, 43.615, 43.445, 43.47, 43.39, 43.4303, 43.415, 44.45, 45.005, 44.605, 44.31, 44.51, 44.535, 45.11, 45.55, 46.09, 46.21, 46.085, 45.545, 45.895, 45.09, 45.395, 45.525, 45.51, 45.73, 45.805, 45.99, 46.13, 46.19, 46.13, 46.2, 46.24, 46.3, 46.19, 46.6, 46.6224, 46.67, 46.555, 46.515, 46.73, 46.085, 46.515, 46.545, 46.59, 46.66, 46.555, 46.89, 46.92, 47.01, 46.965, 46.9519, 47.195, 47.3, 47.515, 47.715, 47.88, 47.775, 47.73, 47.61, 46.74, 46.975, 47.06, 47.225, 47.13, 47.175], [42.78, 42.665, 42.77, 42.57, 42.5384, 42.63, 43, 42.54, 42.4, 42.14, 41.99, 42.13, 41.9907, 42.09, 42.65, 42.33, 42.025, 42.01, 41.66, 41.885, 42.11, 42.22, 42.085, 42.016, 42.05, 42, 42.17, 42.83, 42.84, 42.835, 42.67, 42.56, 42.635, 42.515, 42.385, 42.525, 42.34, 42.44, 42.465, 42.81, 43.21, 43.01, 43.1, 43.08, 43.055, 43.1484, 43.215, 43.46, 43.66, 43.6865, 43.565, 43.615, 43.73, 43.57, 43.445, 43.19, 43.455, 43.5, 43.335, 43.215, 43.32, 43.57, 43.5334, 43.41, 43.4564, 43.36, 43.64, 43.465, 43.475, 43.43, 43.435, 43.435, 44.55, 45.025, 44.63, 44.32, 44.525, 44.585, 45.17, 45.58, 46.185, 46.225, 46.09, 45.595, 45.915, 45.1, 45.41, 45.54, 45.53, 45.775, 45.81, 46.1, 46.155, 46.19, 46.14, 46.205, 46.24, 46.33, 46.245, 46.61, 46.665, 46.7, 46.575, 46.5225, 46.835, 46.145, 46.555, 46.55, 46.615, 46.66, 46.575, 46.915, 46.928, 47.01, 47.02, 46.965, 47.2, 47.45, 47.525, 47.755, 47.885, 47.775, 47.73, 47.64, 46.75, 46.985, 47.065, 47.245, 47.17, 47.18], [135449, 27786, 10431, 16240, 14012, 27374, 45653, 18748, 22087, 13945, 13728, 10389, 14032, 89979, 24351, 4257, 26673, 15230, 13884, 22650, 29853, 29859, 7642, 38371, 29471, 16051, 158269, 31492, 18888, 3310, 9654, 24634, 16043, 19332, 45762, 21692, 22930, 46546, 68823, 75711, 27912, 8543, 15955, 4760, 6654, 6158, 29348, 13939, 8268, 5802, 4844, 5183, 85697, 10681, 6973, 10267, 4394, 14443, 17838, 13122, 13915, 7700, 6550, 7399, 7778, 58499, 3741, 23890, 3730, 21575, 4287, 6318, 47422, 47952, 17965, 9028, 29928, 16042, 168788, 46119, 43072, 9749, 4257, 28350, 36029, 60582, 27320, 5896, 10960, 12867, 11164, 73568, 24174, 6895, 2977, 6200, 9264, 23552, 13300, 7296, 19049, 71350, 14378, 9882, 245399, 32137, 31678, 8991, 15793, 21111, 32721, 9980, 29648, 6646, 11750, 6014, 16370, 105737, 12963, 8141, 10032, 12428, 11132, 40558, 111805, 55136, 9835, 19384, 30217, 9756]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0], "output_window": [[47.58, 47.485, 47.44, 47.57, 47.585, 47.53, 47.585, 46.99, 46.85, 46.48, 46.27, 46.175, 46.04, 45.4, 45.28, 45.0925, 45.09, 45.52, 45.85, 45.785, 45.99, 45.95, 45.965, 45.965, 45.99, 46.125], [47.695, 47.509, 47.46, 47.59, 47.595, 47.54, 47.5977, 47.05, 46.85, 46.495, 46.275, 46.18, 46.04, 45.57, 45.28, 45.11, 45.11, 45.57, 45.85, 45.8, 45.99, 46, 45.9979, 45.99, 45.995, 46.185], [47.47, 47.465, 47.41, 47.57, 47.57, 47.53, 47.5815, 46.99, 46.78, 46.48, 46.265, 46.1525, 46.0242, 45.34, 45.22, 45.065, 45.09, 45.52, 45.82, 45.75, 45.95, 45.95, 45.96, 45.935, 45.97, 46.125], [47.5, 47.509, 47.43, 47.59, 47.5948, 47.54, 47.585, 47.02, 46.78, 46.49, 46.27, 46.16, 46.04, 45.49, 45.26, 45.11, 45.1, 45.57, 45.8201, 45.755, 45.99, 45.995, 45.995, 45.96, 45.97, 46.18], [289847, 15618, 12745, 7593, 9734, 8205, 28776, 34455, 18812, 14838, 5241, 10445, 14857, 111959, 18900, 16480, 11365, 14221, 30554, 18938, 44026, 6237, 13628, 57516, 11325, 15267]], "text": {"content": "U.S. Bancorp (USB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-13T23:00:23Z\n\nU.S. Bancorp (USB) closed at $47.33 in the latest trading session, marking a -0.55% move from the prior day.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nIn the latest trading session, U.S. Bancorp (USB Quick QuoteUSB - Free Report) closed at $47.33, marking a -0.55% move from the previous day. This move lagged the S&P 500's daily gain of 0.4%. Elsewhere, the Dow gained 0.33%, while the tech-heavy Nasdaq lost 1.1%.\nPrior to today's trading, shares of the company had gained 11.09% over the past month. This has outpaced the Finance sector's gain of 3.81% and the S&P 500's loss of 0.01% in that time.\nU.S. Bancorp will be looking to display strength as it nears its next earnings release, which is expected to be January 25, 2023. The company is expected to report EPS of $1.11, up 3.74% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.66 billion, up 17.64% from the year-ago period.\nAny recent changes to analyst estimates for U.S. Bancorp should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.83% lower within the past month. U.S. Bancorp is currently a Zacks Rank #3 (Hold).\nDigging into valuation, U.S. Bancorp currently has a Forward P/E ratio of 9.63. This valuation marks a premium compared to its industry's average Forward P/E of 9.53.\nInvestors should also note that USB has a PEG ratio of 1.48 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Banks - Major Regional was holding an average PEG ratio of 1.43 at yesterday's closing price.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673650823000, "published_utc": "2023-01-13T23:00:23Z", "article_url": "https://www.zacks.com/stock/news/2039328/us-bancorp-usb-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.794643435106254, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.372153846153852, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.947639083683961, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.78, 42.7225, 42.73833333333334, 42.69625, 42.66468, 42.6589, 42.70762857142857, 42.686675, 42.65482222222222, 42.60334, 42.52434000000001, 42.47084, 42.39290999999999, 42.34491, 42.35607, 42.32607, 42.228570000000005, 42.17557, 42.10157, 42.07607, 42.08807, 42.097069999999995, 42.1065, 42.0991, 42.039100000000005, 42.006099999999996, 42.0206, 42.1026, 42.2206, 42.3156, 42.3716, 42.4056, 42.4606, 42.5105, 42.544, 42.5965, 42.6135, 42.5745, 42.537, 42.534499999999994, 42.5885, 42.633500000000005, 42.68, 42.7365, 42.8035, 42.865840000000006, 42.95334, 43.05534, 43.17484, 43.26249, 43.29799, 43.35849, 43.42149, 43.47049, 43.50949000000001, 43.51365, 43.53765, 43.54165, 43.50915, 43.462, 43.4375, 43.433, 43.413340000000005, 43.39734, 43.39847999999999, 43.415479999999995, 43.43398, 43.43048, 43.444480000000006, 43.46598, 43.47748, 43.46398000000001, 43.565639999999995, 43.727140000000006, 43.844500000000004, 43.9405, 44.028999999999996, 44.141000000000005, 44.3105, 44.5255, 44.80050000000001, 45.0795, 45.23350000000001, 45.290499999999994, 45.419, 45.497, 45.5855, 45.681, 45.717, 45.7365, 45.699, 45.6865, 45.693, 45.752500000000005, 45.775, 45.88549999999999, 45.9685, 46.0475, 46.119, 46.2025, 46.288, 46.348, 46.39, 46.423249999999996, 46.49275, 46.48675, 46.51825, 46.54025, 46.57725000000001, 46.58225, 46.57325, 46.59475, 46.63005, 46.6788, 46.6973, 46.7793, 46.8438, 46.9338, 47.0248, 47.1343, 47.2653, 47.3513, 47.4315, 47.4945, 47.467499999999994, 47.4695, 47.456, 47.435500000000005, 47.4, 47.3425], "in_sma_50": [42.78, 42.7225, 42.73833333333334, 42.69625, 42.66468, 42.6589, 42.70762857142857, 42.686675, 42.65482222222222, 42.60334, 42.54758181818182, 42.51278333333334, 42.47262307692308, 42.44529285714286, 42.45894, 42.45088125, 42.42582941176471, 42.40272777777778, 42.36363684210526, 42.339704999999995, 42.32876666666667, 42.32382272727273, 42.31343913043479, 42.30104583333333, 42.291004, 42.279811538461544, 42.27574444444444, 42.29553928571429, 42.314313793103445, 42.33167, 42.342583870967744, 42.349378125, 42.35803333333333, 42.362649999999995, 42.36328857142857, 42.367780555555555, 42.36702972972973, 42.36895, 42.37141282051282, 42.382377500000004, 42.40256341463415, 42.41702619047619, 42.432909302325584, 42.447615909090906, 42.46111333333333, 42.476054347826086, 42.49177659574468, 42.511947916666664, 42.5353775510204, 42.5584, 42.5741, 42.59309999999999, 42.6123, 42.63230000000001, 42.650431999999995, 42.661632, 42.670732, 42.689932, 42.708631999999994, 42.730132000000005, 42.756732, 42.785531999999996, 42.816386, 42.842786, 42.858914, 42.879514, 42.91181400000001, 42.940914, 42.977214000000004, 43.008114, 43.03461399999999, 43.058914, 43.108214, 43.168394, 43.21999400000001, 43.266394, 43.313494, 43.348594000000006, 43.395194000000004, 43.450094, 43.520393999999996, 43.593694, 43.662794000000005, 43.724394000000004, 43.794994, 43.846494, 43.907894, 43.969894, 44.031194000000006, 44.09049400000001, 44.142494000000006, 44.204294, 44.26539399999999, 44.327594, 44.389294, 44.45042600000001, 44.510926, 44.568326, 44.62002600000001, 44.678495999999996, 44.74049599999999, 44.802196, 44.859096, 44.918146, 44.985946000000006, 45.045046, 45.10704600000001, 45.168046000000004, 45.23364600000001, 45.302546, 45.36764599999999, 45.434546, 45.502438000000005, 45.574438, 45.64571, 45.71781, 45.78901, 45.86871, 45.949709999999996, 46.036210000000004, 46.12521000000001, 46.21201, 46.27561000000001, 46.32791, 46.370309999999996, 46.42361000000001, 46.47441, 46.52761, 46.567609999999995, 46.599610000000006], "in_sma_200": [42.78, 42.7225, 42.73833333333334, 42.69625, 42.66468, 42.6589, 42.70762857142857, 42.686675, 42.65482222222222, 42.60334, 42.54758181818182, 42.51278333333334, 42.47262307692308, 42.44529285714286, 42.45894, 42.45088125, 42.42582941176471, 42.40272777777778, 42.36363684210526, 42.339704999999995, 42.32876666666667, 42.32382272727273, 42.31343913043479, 42.30104583333333, 42.291004, 42.279811538461544, 42.27574444444444, 42.29553928571429, 42.314313793103445, 42.33167, 42.342583870967744, 42.349378125, 42.35803333333333, 42.362649999999995, 42.36328857142857, 42.367780555555555, 42.36702972972973, 42.36895, 42.37141282051282, 42.382377500000004, 42.40256341463415, 42.41702619047619, 42.432909302325584, 42.447615909090906, 42.46111333333333, 42.476054347826086, 42.49177659574468, 42.511947916666664, 42.5353775510204, 42.5584, 42.57813725490196, 42.598076923076924, 42.61943396226415, 42.63703703703704, 42.65172727272727, 42.661339285714284, 42.67526315789473, 42.689482758620684, 42.700423728813554, 42.708999999999996, 42.71901639344262, 42.732741935483865, 42.7454507936508, 42.755834375, 42.766612307692306, 42.77560303030303, 42.78850447761194, 42.79845294117647, 42.80825797101449, 42.817139999999995, 42.825842253521124, 42.83430277777778, 42.857805479452054, 42.88709189189189, 42.91033066666667, 42.92887894736842, 42.94960779220779, 42.97057435897436, 42.99841518987342, 43.030685, 43.06962716049382, 43.10810731707317, 43.14403373493976, 43.17321190476191, 43.20546823529412, 43.22749767441861, 43.25258390804598, 43.27857727272727, 43.30387415730337, 43.33133111111111, 43.358569230769234, 43.38836739130435, 43.418116129032256, 43.44760425531915, 43.47594526315789, 43.50437291666666, 43.53257525773196, 43.56112040816327, 43.58823030303031, 43.618448, 43.64861188118812, 43.67852745098039, 43.706648543689326, 43.733724038461546, 43.76326, 43.785729245283015, 43.811610280373834, 43.836965740740744, 43.86245229357798, 43.88788454545455, 43.91209279279279, 43.93890446428571, 43.96535663716814, 43.99206403508772, 44.01839391304348, 44.04379568965517, 44.070771794871796, 44.0994093220339, 44.128195798319325, 44.15841916666667, 44.1892173553719, 44.218609016393444, 44.24715691056911, 44.27451854838709, 44.2943224, 44.31567698412699, 44.337325196850394, 44.36004140625, 44.38182403100775, 44.403348461538464], "in_ema_10": [42.78, 42.75909090909091, 42.76107438016528, 42.72633358377159, 42.692163841267664, 42.68086132467354, 42.738886538369265, 42.70272534957485, 42.64768437692487, 42.555378126574894, 42.45258210356127, 42.393930812004676, 42.320616118912916, 42.278685915474206, 42.34619756720617, 42.34325255498686, 42.285388454080156, 42.23531782606558, 42.130714584962746, 42.086039205878606, 42.090395713900676, 42.113960129555096, 42.10869465145417, 42.0918410784625, 42.084233609651136, 42.068918407896376, 42.087296879187946, 42.222333810244685, 42.334636753836556, 42.42561188950263, 42.47004609141124, 42.48640134751829, 42.51341928433314, 42.51370668718165, 42.49030547133044, 42.49661356745217, 42.46813837336995, 42.46302230548451, 42.4633818863055, 42.526403361522675, 42.650693659427645, 42.71602208498625, 42.785836251352386, 42.83932056928832, 42.8785350112359, 42.927601372829365, 42.97985566867857, 43.06715463800974, 43.17494470382615, 43.26795475767594, 43.321962983553036, 43.375242441088844, 43.43974381543632, 43.46342675808426, 43.46007643843257, 43.41097163144483, 43.418976789363946, 43.43370828220686, 43.41576132180561, 43.3792592632955, 43.36848485178722, 43.40512396964409, 43.42844688425425, 43.425092905298925, 43.43078510433548, 43.41791508536539, 43.458294160753496, 43.45951340425286, 43.46232914893416, 43.456451121855224, 43.452550917881545, 43.44935984190308, 43.649476234284336, 43.89957146441446, 44.03237665270274, 44.08467180675679, 44.16473147825555, 44.24114393675454, 44.41002685734462, 44.622749246918325, 44.90679483838772, 45.146468504135406, 45.3180196852017, 45.368379742437746, 45.46776524381269, 45.400898835846746, 45.40255359296552, 45.427543848789966, 45.446172239919065, 45.50595910538832, 45.561239268044986, 45.65919576476408, 45.74934198935242, 45.82946162765198, 45.885923149897074, 45.94393712264306, 45.99776673670795, 46.05817278457923, 46.09214136920118, 46.18629748389187, 46.273334305002436, 46.35090988591108, 46.39165354301815, 46.41544380792394, 46.49172675193777, 46.42868552431272, 46.4516517926195, 46.469533284870494, 46.4959817785304, 46.52580327334305, 46.534748132735224, 46.603884835874275, 46.66281486571531, 46.72593943558525, 46.779404992751566, 46.813149539524005, 46.88348598688327, 46.98648853472268, 47.08439971022764, 47.2063270356408, 47.329722120069746, 47.41068173460252, 47.46873960103842, 47.49987785539507, 47.36353642714142, 47.29471162220662, 47.252945872714506, 47.251501168584596, 47.23668277429649, 47.22637681533349], "in_ema_50": [42.78, 42.77549019607843, 42.77527489427143, 42.76722489841765, 42.75825137298951, 42.753221907382084, 42.76289947964161, 42.754158323577236, 42.740269761868326, 42.71672977120683, 42.68823056449284, 42.66633916980685, 42.63984351608893, 42.618281025261915, 42.61952490662419, 42.60817098871736, 42.58530153817943, 42.562740693544946, 42.527339097719654, 42.50214932918163, 42.48677092411568, 42.4763093192484, 42.46096385574846, 42.443514292777934, 42.42808235972782, 42.41129481620908, 42.40183227439696, 42.41862316559708, 42.43514774733838, 42.45082822783491, 42.45942319929237, 42.463367387555415, 42.470098078239516, 42.471858937916394, 42.46845270505693, 42.47067024603509, 42.46554592266117, 42.4645441217725, 42.464561999350046, 42.47810858761083, 42.506810211626096, 42.526543144503506, 42.54903164864062, 42.56985393692922, 42.588879272735916, 42.61082126204039, 42.63451454588194, 42.666886524474805, 42.70583215096599, 42.744289713673204, 42.77647443078406, 42.80935778643959, 42.84546140265765, 42.873874680984805, 42.89627175231873, 42.90779050712977, 42.9292497029286, 42.95163206751963, 42.966666104087494, 42.976404688240926, 42.98987901419226, 43.01262885677296, 43.03305125454658, 43.04783355828985, 43.06385577169026, 43.07546927083966, 43.097607730806736, 43.112015270775096, 43.12624996603882, 43.13816173207651, 43.14980244846567, 43.1609866661729, 43.21545777730338, 43.28642021740913, 43.33910962064799, 43.37757591003434, 43.422572933170244, 43.468158308340044, 43.534897198209066, 43.61509730808322, 43.71587780580545, 43.81427475459739, 43.90351888186808, 43.969851474736004, 44.04613180906008, 44.08745997341066, 44.13932428817887, 44.194252747465974, 44.24663499266339, 44.30657087530404, 44.36552888019408, 44.433547355480584, 44.50105530232449, 44.56728842772353, 44.628963391342225, 44.69076874854449, 44.75152291526824, 44.81342397741459, 44.86956421359441, 44.93781659737502, 45.0055492798309, 45.07199832768067, 45.13093956973241, 45.18551056699781, 45.25019642711555, 45.2852867633071, 45.33507943925584, 45.38272338281444, 45.4310479560374, 45.479242153839856, 45.52221304976771, 45.57683214585525, 45.62981912052759, 45.68394386089906, 45.73633821929518, 45.78452103422478, 45.84003001327479, 45.90316609118558, 45.966767420943015, 46.03689418874917, 46.109368926445285, 46.174687792074884, 46.235680427679796, 46.29075178345706, 46.30876151743914, 46.335280673617994, 46.36389711778984, 46.39845017199416, 46.42870702799439, 46.45816949748481], "in_ema_200": [42.78, 42.77885572139304, 42.77876760476227, 42.776690315162654, 42.77431926725059, 42.77288325464113, 42.77514312275416, 42.772803390189445, 42.7690939037199, 42.76283426288686, 42.75514436972381, 42.74892402773651, 42.74137951004759, 42.73489812188791, 42.734053364456194, 42.73003293296907, 42.7230176799047, 42.715922976622075, 42.705416280337275, 42.69725293426427, 42.691409621485526, 42.68671897848567, 42.6807317249684, 42.674117478948816, 42.66790735478017, 42.661261510454004, 42.65637333622063, 42.658100964715956, 42.65991090536555, 42.661653085411665, 42.661736139288166, 42.660723839394755, 42.66046788079382, 42.65902043919388, 42.65629386765961, 42.65498746101623, 42.65185325742404, 42.64974526481286, 42.64790700347144, 42.64951986910854, 42.65509678583383, 42.658628161099166, 42.66301992069022, 42.667168976205744, 42.67102799136788, 42.67577796160303, 42.68114335501992, 42.688893172382905, 42.698555926886556, 42.70838621617126, 42.71690973640836, 42.725845957936635, 42.73583754044473, 42.74413766442041, 42.75111141900329, 42.75547846956047, 42.76243888279868, 42.769777799387754, 42.77540190088638, 42.779776011325325, 42.78515137439671, 42.79296081345745, 42.8003283675524, 42.80639475195487, 42.81286246586577, 42.81830662043427, 42.82648267396229, 42.83283608019152, 42.83922577093588, 42.84510412147384, 42.85097373220544, 42.85678493885016, 42.87363284990638, 42.895039488215765, 42.912302776890236, 42.926309714433614, 42.94221708045915, 42.958563179161054, 42.98056752563706, 43.00643252538197, 43.038060062442845, 43.06977090759267, 43.09982293836289, 43.12465057081699, 43.152415241754134, 43.171794194572506, 43.19406489910413, 43.21740753692399, 43.24041840720336, 43.265638124544616, 43.29095515813123, 43.3189058530752, 43.34712569533316, 43.37541300184726, 43.402921330187084, 43.43080270998622, 43.45875492182715, 43.48732452459504, 43.514764081564245, 43.545562448911866, 43.576601628524685, 43.60768021928564, 43.637205789243, 43.66591518437491, 43.69744836661994, 43.72180211421576, 43.74999313795492, 43.77785390275138, 43.80608421217674, 43.83448138419489, 43.8617502261432, 43.89213082090795, 43.92233847443126, 43.95306147468567, 43.98357827593258, 44.01324416373425, 44.04495317703043, 44.07883423994555, 44.11312444651326, 44.14936201420965, 44.18653254143145, 44.2222386852978, 44.25714178295653, 44.290802063723135, 44.315271694929876, 44.341836155676845, 44.368932313331804, 44.39754990225388, 44.425136470390655, 44.45254804779971], "in_macd": [0.0, -0.009173789173793523, -0.007880617852130456, -0.0227320577812975, -0.036629544246800094, -0.03979333513292005, -0.01230293385984993, -0.02731982250505638, -0.0499419452612031, -0.08783743237486874, -0.12849244441691354, -0.1477122692998094, -0.17219945666617065, -0.18150082048122584, -0.14204746369266985, -0.13504500508405926, -0.1523502582529943, -0.1653689009551158, -0.20160437428635447, -0.20974778644859526, -0.19578894655919754, -0.17384639169929983, -0.16544300664725142, -0.16247804107488406, -0.15559121003015264, -0.15241102946769303, -0.13462130361998703, -0.06649976566386329, -0.011572637457057056, 0.031194458858330165, 0.05118355757997506, 0.05748631518149239, 0.06775216441138099, 0.06545045466942412, 0.05253087632836184, 0.052978148268230996, 0.0379670006625048, 0.03375066563622653, 0.0320569482722064, 0.05788600790697984, 0.10937161294382491, 0.13250852158586923, 0.1563051477688333, 0.17157253127093242, 0.17958461200596076, 0.191266047202852, 0.20355131925509085, 0.23040101879167452, 0.264765871490809, 0.2907865866084691, 0.2981670718247784, 0.3045401919022268, 0.3152366228244219, 0.30726104451189684, 0.2875393117085068, 0.24846913003396054, 0.23616663293812223, 0.22742631033668204, 0.20482433325193483, 0.17520940153879394, 0.15838619975171042, 0.1633436775566821, 0.1624466168334351, 0.15004867333991712, 0.14232665295792657, 0.1269646523400354, 0.13581818858140338, 0.1272468202396695, 0.11987897529682812, 0.10915056144933288, 0.09990008836143005, 0.09151410416593109, 0.17284686180004627, 0.2724910808945751, 0.3159446305453457, 0.3216595810632299, 0.33882474649959704, 0.3531983120523208, 0.40710126726254714, 0.47740014935303776, 0.5752992717959771, 0.6486356295869342, 0.6879318001685988, 0.6713925400810865, 0.676310298815018, 0.6074417588052441, 0.5712918569878411, 0.5468292061965698, 0.5206339190387794, 0.5137215553790995, 0.5052435319377082, 0.5159773479658156, 0.5228944135380829, 0.5251468790031026, 0.5169384473417509, 0.5098014886630153, 0.5011921735880733, 0.49591487917222565, 0.4793481684000156, 0.4900227036252005, 0.4971891035466456, 0.4999298544418238, 0.4864084501068078, 0.46608360682317596, 0.46977686514142647, 0.41227412604443003, 0.3952303945462745, 0.37697413317825124, 0.36355997816708197, 0.3524969224954617, 0.33303160055905323, 0.34110826741162725, 0.34458590363615116, 0.3499249530583768, 0.3509179410323924, 0.34330939382077474, 0.35218236231514766, 0.37506366398663005, 0.3946992859345215, 0.4239329010112485, 0.45237595668663033, 0.4607301916837301, 0.4584353023887644, 0.4442334910905572, 0.3570470749328152, 0.30341615543677136, 0.26432166118275546, 0.2450388333634237, 0.22115583340966793, 0.20072150770902653], "in_signal": [0.0, -0.0018347578347587047, -0.003043929838233055, -0.0069815554268459435, -0.012911153190836775, -0.01828758957925343, -0.01709065843537273, -0.01913649124930946, -0.02529758205168819, -0.037805552116324304, -0.05594293057644215, -0.0742967983211156, -0.09387732999012662, -0.11140202808834646, -0.11753111520921114, -0.12103389318418077, -0.12729716619794348, -0.13491151314937797, -0.14825008537677328, -0.16054962559113767, -0.16759748978474964, -0.16884727016765969, -0.16816641746357805, -0.16702874218583927, -0.16474123575470195, -0.16227519449730018, -0.15674441632183755, -0.13869548619024272, -0.11327091644360558, -0.08437784138321844, -0.05726556159057974, -0.034315186236165314, -0.013901716106656054, 0.00196871804855998, 0.012081149704520353, 0.020260549417262484, 0.02380183966631095, 0.025791604860294068, 0.027044673542676534, 0.0332129404155372, 0.04844467492119474, 0.06525744425412965, 0.08346698495707039, 0.1010880942198428, 0.1167873977770664, 0.13168312766222354, 0.146056765980797, 0.16292561654297252, 0.1832936675325398, 0.2047922513477257, 0.22346721544313625, 0.23968181073495437, 0.2547927731528479, 0.2652864274246577, 0.26973700428142755, 0.26548342943193415, 0.2596200701331718, 0.25318131817387385, 0.24350992118948606, 0.22984981725934764, 0.2155570937578202, 0.2051144105175926, 0.19658085178076112, 0.18727441609259235, 0.1782848634656592, 0.16802082124053444, 0.16158029470870822, 0.1547135998149005, 0.147746674911286, 0.1400274522188954, 0.13200197944740233, 0.12390440439110809, 0.13369289587289573, 0.1614525328772316, 0.19235095241085443, 0.21821267814132955, 0.24233509181298307, 0.26450773586085063, 0.29302644214118995, 0.3299011835835595, 0.37898080122604305, 0.4329117668982213, 0.4839157735522968, 0.5214111268580548, 0.5523909612494475, 0.5634011207606069, 0.5649792680060537, 0.5613492556441569, 0.5532061883230814, 0.5453092617342851, 0.5372961157749697, 0.533032362213139, 0.5310047724781278, 0.5298331937831228, 0.5272542444948484, 0.5237636933284817, 0.5192493893804, 0.5145824873387652, 0.5075356235510153, 0.5040330395658523, 0.5026642523620111, 0.5021173727779736, 0.4989755882437405, 0.4923971919596276, 0.48787312659598736, 0.4727533264856759, 0.45724874009779565, 0.44119381871388674, 0.4256670506045258, 0.411033024982713, 0.3954327400979811, 0.38456784556071033, 0.37657145717579854, 0.3712421563523142, 0.36717731328832987, 0.36240372939481885, 0.36035945597888464, 0.36330029758043375, 0.36958009525125135, 0.3804506564032508, 0.39483571645992677, 0.40801461150468743, 0.41809874968150285, 0.42332569796331376, 0.41006997335721407, 0.3887392097731256, 0.36385570005505163, 0.34009232671672607, 0.31630502805531446, 0.2931883239860569], "in_upper_bb": [null, 42.8851345596729, 42.86574343235745, 42.8941346465326, 42.8867206449279, 42.8595076768222, 43.023890271381546, 43.002558445955266, 43.00672439297111, 43.06819744720529, 43.123149446306826, 43.11218867400377, 43.11544047014267, 43.09587504595193, 43.09470662294991, 43.06846441565463, 43.058480452089086, 43.04703262270959, 43.076519525957, 43.065840598399596, 43.00823304105039, 42.96602649023359, 42.89691509514929, 42.85883392844567, 42.82063705417406, 42.760113697782735, 42.57092427277469, 42.65557614640599, 42.75591358132229, 42.86236024657044, 42.92106730088695, 42.956109222227084, 42.99700990924878, 43.019303169305346, 42.988717645775246, 43.00614372288062, 43.00987289830885, 43.01780794650836, 42.979635768786, 43.007979254532245, 43.14026861610582, 43.208177460204304, 43.273535260477615, 43.31098282275199, 43.330984036662336, 43.33939540523976, 43.367738700350316, 43.47307218716785, 43.61506656126063, 43.743369890707214, 43.83088909765707, 43.91266046839485, 44.00659168551537, 44.0512630717294, 44.05221183842149, 44.03469177621245, 43.996259369720846, 43.953370562225565, 43.86632278207233, 43.82808346522638, 43.82858567563102, 43.83248476582502, 43.83495534800339, 43.820227070604844, 43.796652162587925, 43.779445423586736, 43.78683938631805, 43.7870074094237, 43.76640559504257, 43.736708137895356, 43.72623935221514, 43.706886235104264, 44.03578995963299, 44.44040377419935, 44.61824474658633, 44.699558218398735, 44.81413433757558, 44.926708616017585, 45.153028484265505, 45.44001935539538, 45.84557490115269, 46.19167908719172, 46.44862124448525, 46.56868688951654, 46.720416850056885, 46.727810725812, 46.77167163712918, 46.794447566788726, 46.788422319642564, 46.76975626780294, 46.70496376617438, 46.60845974187146, 46.66907915347437, 46.75052229006393, 46.780093180474175, 46.738541619770935, 46.6951010149676, 46.62326789036562, 46.62013508971626, 46.71688773140383, 46.79862241632158, 46.87727738634505, 46.93679236624299, 46.98187146031346, 47.08337136927348, 47.001626903899385, 46.98706472555435, 46.970613453326614, 46.93502334814302, 46.92859342319041, 46.89644593634489, 46.957561760195986, 47.01292820037535, 47.07723673195067, 47.12368671404327, 47.15282804721612, 47.2247624051782, 47.354272410517, 47.46698204579393, 47.64160738727112, 47.820389483935536, 47.9445606522973, 48.03929901140453, 48.100417807943025, 48.10130950995377, 48.04513503817704, 48.03166065495811, 48.020447324966774, 48.00426107234497, 47.9868500194265], "in_lower_bb": [null, 42.559865440327094, 42.610923234309226, 42.4983653534674, 42.442639355072096, 42.45829232317781, 42.3913668714756, 42.370791554044736, 42.302920051473336, 42.13848255279471, 41.97201419005681, 41.91337799266291, 41.82980568370348, 41.79471066833379, 41.82317337705009, 41.83329808434537, 41.793178371440334, 41.75842293284597, 41.65075415825351, 41.613569401600394, 41.60417695894961, 41.60188350976641, 41.60249490485071, 41.585176071554336, 41.574532945825936, 41.572056302217256, 41.67824572722532, 41.62259385359401, 41.56625641867771, 41.529309753429565, 41.538602699113035, 41.54656077777291, 41.57009009075123, 41.590296830694655, 41.594382354224756, 41.59645627711937, 41.624227101691154, 41.65929205349163, 41.777964231214, 41.84212074546777, 41.819831383894176, 41.83092253979569, 41.86706473952238, 41.93601717724801, 42.01651596333766, 42.12294459476025, 42.19910129964968, 42.15676781283215, 42.096773438739376, 42.05362010929278, 42.05560090234294, 42.079329531605154, 42.09489831448463, 42.15572692827059, 42.26077816157851, 42.344798223787556, 42.49473063027915, 42.64361943777444, 42.81766721792768, 42.89640653477361, 42.90690432436898, 42.959005234174974, 42.999874651996606, 43.047602929395154, 43.11131783741208, 43.149684576413264, 43.18479061368194, 43.185122590576306, 43.18722440495743, 43.19127186210465, 43.18874064778486, 43.190093764895735, 42.943190040367014, 42.68407622580065, 42.624735253413675, 42.65642178160127, 42.64884566242442, 42.64477138398241, 42.6019515157345, 42.55146064460462, 42.43240509884731, 42.351800912808294, 42.35051875551474, 42.44895311048346, 42.54308314994311, 42.709689274188, 42.84282836287081, 43.02755243321128, 43.23907768035744, 43.49224373219706, 43.79453623382562, 44.15754025812855, 44.25742084652563, 44.292477709936065, 44.41390681952581, 44.64395838022907, 44.858898985032404, 45.10523210963439, 45.21586491028374, 45.22211226859616, 45.18837758367842, 45.157222613654945, 45.14620763375701, 45.19387853968655, 45.18437863072653, 45.37062309610062, 45.49968527444565, 45.617136546673386, 45.76122665185697, 45.856156576809596, 45.96480406365511, 45.98518823980402, 46.00712179962465, 46.024813268049336, 46.06636328595675, 46.113221952783874, 46.1372875948218, 46.11977758948301, 46.135067954206065, 46.07494261272889, 46.01816051606446, 46.0014893477027, 46.02225098859547, 46.07288219205697, 46.06349049004623, 46.20366496182295, 46.268139345041895, 46.34885267503322, 46.42053892765504, 46.4899499805735], "out_sma_10": [47.5, 47.5045, 47.47966666666667, 47.50725, 47.52476, 47.5273, 47.53554285714286, 47.4711, 47.394311111111115, 47.30388000000001, 47.18088, 47.04598, 46.90698, 46.69698, 46.463499999999996, 46.2205, 45.971999999999994, 45.827, 45.73101, 45.65751, 45.629509999999996, 45.61301, 45.60851, 45.65551, 45.726510000000005, 45.833510000000004], "out_sma_50": [47.5, 47.5045, 47.47966666666667, 47.50725, 47.52476, 47.5273, 47.53554285714286, 47.4711, 47.394311111111115, 47.30388000000001, 47.20989090909091, 47.1224, 47.039138461538464, 46.92848571428571, 46.81725333333334, 46.71055, 46.61581176470588, 46.55771111111111, 46.518889473684204, 46.480695000000004, 46.457328571428576, 46.436313636363636, 46.41712608695652, 46.39807916666667, 46.380956, 46.37322692307692], "out_sma_200": [47.5, 47.5045, 47.47966666666667, 47.50725, 47.52476, 47.5273, 47.53554285714286, 47.4711, 47.394311111111115, 47.30388000000001, 47.20989090909091, 47.1224, 47.039138461538464, 46.92848571428571, 46.81725333333334, 46.71055, 46.61581176470588, 46.55771111111111, 46.518889473684204, 46.480695000000004, 46.457328571428576, 46.436313636363636, 46.41712608695652, 46.39807916666667, 46.380956, 46.37322692307692], "out_ema_10": [47.5, 47.50163636363636, 47.488611570247926, 47.50704583020285, 47.523001133802325, 47.526091836747355, 47.536802411884196, 47.44283833699616, 47.32232227572413, 47.170990952865196, 47.007174415980614, 46.85314270398413, 46.705298575987015, 46.48433519853483, 46.26172879880122, 46.052323562655545, 45.879173823990904, 45.822960401447105, 45.82244032845672, 45.8101784505555, 45.84287327772722, 45.87053268177682, 45.893163103271945, 45.90531526631341, 45.917076126983694, 45.96488046753211], "out_ema_50": [47.5, 47.50035294117647, 47.497594002306805, 47.501217766922224, 47.50488765841547, 47.506264612987415, 47.50935227522321, 47.49016198992034, 47.462312500119545, 47.42418259815407, 47.378920535481356, 47.33111973016837, 47.28048758388726, 47.21027238451913, 47.133791114537985, 47.05442675710512, 46.97778257055197, 46.922575410922484, 46.87934108108239, 46.83524927398112, 46.80210224362892, 46.77045117525132, 46.740041325241464, 46.709451469349645, 46.68045337251241, 46.660827750060946], "out_ema_200": [47.5, 47.500089552238805, 47.49939214375882, 47.50029371446769, 47.50123407551776, 47.50161980610962, 47.50244945978018, 47.497648967643066, 47.49050818189537, 47.480552876602886, 47.46850757434813, 47.45548759848398, 47.44140314476772, 47.42198619805362, 47.40047389757547, 47.37768311252498, 47.355019598967516, 47.33725820992307, 47.3221621083318, 47.30656845551258, 47.29346827187564, 47.28054818956842, 47.267756665294115, 47.25474416116184, 47.24196063717018, 47.23139386466103], "out_macd": [0.0, 0.0007179487179485022, -0.005029731901529999, 0.0032879511675574236, 0.010150090880749474, 0.011039230646005649, 0.015199790511701394, -0.026784953644941822, -0.07851904147540978, -0.14129054571323962, -0.2064102080566812, -0.26385256222255293, -0.3154230384240506, -0.39610733700443035, -0.47315506566992127, -0.5400938266965056, -0.5871815303304828, -0.5798892009231409, -0.5476164163342077, -0.5212839906154301, -0.4759661757005418, -0.43463778879343096, -0.39730486128736686, -0.36631974872521056, -0.33707135855571124, -0.2935625473567498], "out_signal": [0.0, 0.00014358974358970046, -0.0008910745854342394, -5.52694348359068e-05, 0.0019858026282811693, 0.003796488231826065, 0.006077148687801131, -0.00049527177874746, -0.016100025718079922, -0.041138129717111865, -0.07419254538502573, -0.11212454875253117, -0.15278424668683505, -0.20144886475035412, -0.25579010493426757, -0.31265084928671516, -0.3675569854954687, -0.4100234285810032, -0.4375420261316441, -0.45429041902840134, -0.45862557036282947, -0.4538280140489498, -0.4425233834966332, -0.42728265654234876, -0.40924039694502123, -0.386104827027367], "out_upper_bb": [null, 47.51722792206136, 47.56616136785312, 47.638250000000006, 47.66261046971266, 47.651223524804614, 47.65678635083182, 47.852534405519854, 47.97704680114944, 48.09695068369304, 48.187008488318895, 48.23387926329161, 48.26099216128723, 48.365062086417396, 48.44780520111425, 48.50223391557588, 48.51839440664598, 48.468192586476, 48.406137771420866, 48.349104308785925, 48.22148516285511, 48.076979625306954, 47.93124755763804, 47.73112221969157, 47.500411478717474, 47.25892934913837], "out_lower_bb": [null, 47.49177207793864, 47.393171965480214, 47.37624999999999, 47.38690953028734, 47.40337647519538, 47.41429936345389, 47.089665594480145, 46.81157542107279, 46.510809316306975, 46.23277332986292, 46.010920736708385, 45.8172847617897, 45.49190934215403, 45.18670146555243, 44.91886608442412, 44.71322912276578, 44.64722963574622, 44.63164117594754, 44.61228569121408, 44.5889048371449, 44.582010374693034, 44.58424244236196, 44.62136778030843, 44.68959852128253, 44.79508065086162], "overall_sma_10": [42.78, 42.7225, 42.73833333333334, 42.69625, 42.66468, 42.6589, 42.70762857142857, 42.686675, 42.65482222222222, 42.60334, 42.52434000000001, 42.47084, 42.39290999999999, 42.34491, 42.35607, 42.32607, 42.228570000000005, 42.17557, 42.10157, 42.07607, 42.08807, 42.097069999999995, 42.1065, 42.0991, 42.039100000000005, 42.006099999999996, 42.0206, 42.1026, 42.2206, 42.3156, 42.3716, 42.4056, 42.4606, 42.5105, 42.544, 42.5965, 42.6135, 42.5745, 42.537, 42.534499999999994, 42.5885, 42.633500000000005, 42.68, 42.7365, 42.8035, 42.865840000000006, 42.95334, 43.05534, 43.17484, 43.26249, 43.29799, 43.35849, 43.42149, 43.47049, 43.50949000000001, 43.51365, 43.53765, 43.54165, 43.50915, 43.462, 43.4375, 43.433, 43.413340000000005, 43.39734, 43.39847999999999, 43.415479999999995, 43.43398, 43.43048, 43.444480000000006, 43.46598, 43.47748, 43.46398000000001, 43.565639999999995, 43.727140000000006, 43.844500000000004, 43.9405, 44.028999999999996, 44.141000000000005, 44.3105, 44.5255, 44.80050000000001, 45.0795, 45.23350000000001, 45.290499999999994, 45.419, 45.497, 45.5855, 45.681, 45.717, 45.7365, 45.699, 45.6865, 45.693, 45.752500000000005, 45.775, 45.88549999999999, 45.9685, 46.0475, 46.119, 46.2025, 46.288, 46.348, 46.39, 46.423249999999996, 46.49275, 46.48675, 46.51825, 46.54025, 46.57725000000001, 46.58225, 46.57325, 46.59475, 46.63005, 46.6788, 46.6973, 46.7793, 46.8438, 46.9338, 47.0248, 47.1343, 47.2653, 47.3513, 47.4315, 47.4945, 47.467499999999994, 47.4695, 47.456, 47.435500000000005, 47.4, 47.3425, 47.304, 47.27739999999999, 47.2474, 47.2424, 47.32688, 47.38238, 47.43438, 47.411880000000004, 47.372879999999995, 47.30388, 47.18088, 47.04598, 46.906980000000004, 46.696979999999996, 46.4635, 46.2205, 45.972, 45.827, 45.731010000000005, 45.65751, 45.62951, 45.613009999999996, 45.608509999999995, 45.65551000000001, 45.72651, 45.833510000000004], "overall_sma_50": [42.78, 42.7225, 42.73833333333334, 42.69625, 42.66468, 42.6589, 42.70762857142857, 42.686675, 42.65482222222222, 42.60334, 42.54758181818182, 42.51278333333334, 42.47262307692308, 42.44529285714286, 42.45894, 42.45088125, 42.42582941176471, 42.40272777777778, 42.36363684210526, 42.339704999999995, 42.32876666666667, 42.32382272727273, 42.31343913043479, 42.30104583333333, 42.291004, 42.279811538461544, 42.27574444444444, 42.29553928571429, 42.314313793103445, 42.33167, 42.342583870967744, 42.349378125, 42.35803333333333, 42.362649999999995, 42.36328857142857, 42.367780555555555, 42.36702972972973, 42.36895, 42.37141282051282, 42.382377500000004, 42.40256341463415, 42.41702619047619, 42.432909302325584, 42.447615909090906, 42.46111333333333, 42.476054347826086, 42.49177659574468, 42.511947916666664, 42.5353775510204, 42.5584, 42.5741, 42.59309999999999, 42.6123, 42.63230000000001, 42.650431999999995, 42.661632, 42.670732, 42.689932, 42.708631999999994, 42.730132000000005, 42.756732, 42.785531999999996, 42.816386, 42.842786, 42.858914, 42.879514, 42.91181400000001, 42.940914, 42.977214000000004, 43.008114, 43.03461399999999, 43.058914, 43.108214, 43.168394, 43.21999400000001, 43.266394, 43.313494, 43.348594000000006, 43.395194000000004, 43.450094, 43.520393999999996, 43.593694, 43.662794000000005, 43.724394000000004, 43.794994, 43.846494, 43.907894, 43.969894, 44.031194000000006, 44.09049400000001, 44.142494000000006, 44.204294, 44.26539399999999, 44.327594, 44.389294, 44.45042600000001, 44.510926, 44.568326, 44.62002600000001, 44.678495999999996, 44.74049599999999, 44.802196, 44.859096, 44.918146, 44.985946000000006, 45.045046, 45.10704600000001, 45.168046000000004, 45.23364600000001, 45.302546, 45.36764599999999, 45.434546, 45.502438000000005, 45.574438, 45.64571, 45.71781, 45.78901, 45.86871, 45.949709999999996, 46.036210000000004, 46.12521000000001, 46.21201, 46.27561000000001, 46.32791, 46.370309999999996, 46.42361000000001, 46.47441, 46.52761, 46.567609999999995, 46.599610000000006, 46.625910000000005, 46.651590000000006, 46.67839, 46.718289999999996, 46.75188599999999, 46.800686, 46.844186, 46.873786, 46.898786, 46.91308599999999, 46.92228599999999, 46.923486000000004, 46.921186000000006, 46.907186, 46.889586, 46.86768599999999, 46.844886, 46.829686, 46.82118799999999, 46.804088, 46.79058800000001, 46.776488, 46.764888, 46.753638, 46.736338, 46.737038000000005], "overall_sma_200": [42.78, 42.7225, 42.73833333333334, 42.69625, 42.66468, 42.6589, 42.70762857142857, 42.686675, 42.65482222222222, 42.60334, 42.54758181818182, 42.51278333333334, 42.47262307692308, 42.44529285714286, 42.45894, 42.45088125, 42.42582941176471, 42.40272777777778, 42.36363684210526, 42.339704999999995, 42.32876666666667, 42.32382272727273, 42.31343913043479, 42.30104583333333, 42.291004, 42.279811538461544, 42.27574444444444, 42.29553928571429, 42.314313793103445, 42.33167, 42.342583870967744, 42.349378125, 42.35803333333333, 42.362649999999995, 42.36328857142857, 42.367780555555555, 42.36702972972973, 42.36895, 42.37141282051282, 42.382377500000004, 42.40256341463415, 42.41702619047619, 42.432909302325584, 42.447615909090906, 42.46111333333333, 42.476054347826086, 42.49177659574468, 42.511947916666664, 42.5353775510204, 42.5584, 42.57813725490196, 42.598076923076924, 42.61943396226415, 42.63703703703704, 42.65172727272727, 42.661339285714284, 42.67526315789473, 42.689482758620684, 42.700423728813554, 42.708999999999996, 42.71901639344262, 42.732741935483865, 42.7454507936508, 42.755834375, 42.766612307692306, 42.77560303030303, 42.78850447761194, 42.79845294117647, 42.80825797101449, 42.817139999999995, 42.825842253521124, 42.83430277777778, 42.857805479452054, 42.88709189189189, 42.91033066666667, 42.92887894736842, 42.94960779220779, 42.97057435897436, 42.99841518987342, 43.030685, 43.06962716049382, 43.10810731707317, 43.14403373493976, 43.17321190476191, 43.20546823529412, 43.22749767441861, 43.25258390804598, 43.27857727272727, 43.30387415730337, 43.33133111111111, 43.358569230769234, 43.38836739130435, 43.418116129032256, 43.44760425531915, 43.47594526315789, 43.50437291666666, 43.53257525773196, 43.56112040816327, 43.58823030303031, 43.618448, 43.64861188118812, 43.67852745098039, 43.706648543689326, 43.733724038461546, 43.76326, 43.785729245283015, 43.811610280373834, 43.836965740740744, 43.86245229357798, 43.88788454545455, 43.91209279279279, 43.93890446428571, 43.96535663716814, 43.99206403508772, 44.01839391304348, 44.04379568965517, 44.070771794871796, 44.0994093220339, 44.128195798319325, 44.15841916666667, 44.1892173553719, 44.218609016393444, 44.24715691056911, 44.27451854838709, 44.2943224, 44.31567698412699, 44.337325196850394, 44.36004140625, 44.38182403100775, 44.403348461538464, 44.42698702290076, 44.450335606060605, 44.472739097744366, 44.496002238805964, 44.5189562962963, 44.54116985294118, 44.563387591240875, 44.58118913043478, 44.59700791366906, 44.610529285714286, 44.62229858156028, 44.63312746478873, 44.64296573426573, 44.64884791666667, 44.653062758620685, 44.65619246575343, 44.65921156462585, 44.66536554054054, 44.67311543624161, 44.680328, 44.68900132450331, 44.69759342105263, 44.70607320261438, 44.714215584415584, 44.72231741935484, 44.73166153846154], "overall_ema_10": [42.78, 42.75909090909091, 42.76107438016528, 42.72633358377159, 42.692163841267664, 42.68086132467354, 42.738886538369265, 42.70272534957485, 42.64768437692487, 42.555378126574894, 42.45258210356127, 42.393930812004676, 42.320616118912916, 42.278685915474206, 42.34619756720617, 42.34325255498686, 42.285388454080156, 42.23531782606558, 42.130714584962746, 42.086039205878606, 42.090395713900676, 42.113960129555096, 42.10869465145417, 42.0918410784625, 42.084233609651136, 42.068918407896376, 42.087296879187946, 42.222333810244685, 42.334636753836556, 42.42561188950263, 42.47004609141124, 42.48640134751829, 42.51341928433314, 42.51370668718165, 42.49030547133044, 42.49661356745217, 42.46813837336995, 42.46302230548451, 42.4633818863055, 42.526403361522675, 42.650693659427645, 42.71602208498625, 42.785836251352386, 42.83932056928832, 42.8785350112359, 42.927601372829365, 42.97985566867857, 43.06715463800974, 43.17494470382615, 43.26795475767594, 43.321962983553036, 43.375242441088844, 43.43974381543632, 43.46342675808426, 43.46007643843257, 43.41097163144483, 43.418976789363946, 43.43370828220686, 43.41576132180561, 43.3792592632955, 43.36848485178722, 43.40512396964409, 43.42844688425425, 43.425092905298925, 43.43078510433548, 43.41791508536539, 43.458294160753496, 43.45951340425286, 43.46232914893416, 43.456451121855224, 43.452550917881545, 43.44935984190308, 43.649476234284336, 43.89957146441446, 44.03237665270274, 44.08467180675679, 44.16473147825555, 44.24114393675454, 44.41002685734462, 44.622749246918325, 44.90679483838772, 45.146468504135406, 45.3180196852017, 45.368379742437746, 45.46776524381269, 45.400898835846746, 45.40255359296552, 45.427543848789966, 45.446172239919065, 45.50595910538832, 45.561239268044986, 45.65919576476408, 45.74934198935242, 45.82946162765198, 45.885923149897074, 45.94393712264306, 45.99776673670795, 46.05817278457923, 46.09214136920118, 46.18629748389187, 46.273334305002436, 46.35090988591108, 46.39165354301815, 46.41544380792394, 46.49172675193777, 46.42868552431272, 46.4516517926195, 46.469533284870494, 46.4959817785304, 46.52580327334305, 46.534748132735224, 46.603884835874275, 46.66281486571531, 46.72593943558525, 46.779404992751566, 46.813149539524005, 46.88348598688327, 46.98648853472268, 47.08439971022764, 47.2063270356408, 47.329722120069746, 47.41068173460252, 47.46873960103842, 47.49987785539507, 47.36353642714142, 47.29471162220662, 47.252945872714506, 47.251501168584596, 47.23668277429649, 47.22637681533349, 47.276126485272854, 47.31846712431415, 47.3387458289843, 47.38442840553261, 47.42267778634486, 47.444009097918524, 47.46964380738788, 47.38789038786281, 47.277364862796844, 47.1342076150156, 46.977078957740034, 46.82851914724184, 46.68515202956151, 46.46785166055032, 46.248242267722986, 46.04128912813699, 45.8701456502939, 45.81557371387683, 45.81639667499013, 45.80523364317374, 45.83882752623306, 45.86722252146342, 45.890454790288246, 45.9030993738722, 45.915263124077256, 45.96339710151776], "overall_ema_50": [42.78, 42.77549019607843, 42.77527489427143, 42.76722489841765, 42.75825137298951, 42.753221907382084, 42.76289947964161, 42.754158323577236, 42.740269761868326, 42.71672977120683, 42.68823056449284, 42.66633916980685, 42.63984351608893, 42.618281025261915, 42.61952490662419, 42.60817098871736, 42.58530153817943, 42.562740693544946, 42.527339097719654, 42.50214932918163, 42.48677092411568, 42.4763093192484, 42.46096385574846, 42.443514292777934, 42.42808235972782, 42.41129481620908, 42.40183227439696, 42.41862316559708, 42.43514774733838, 42.45082822783491, 42.45942319929237, 42.463367387555415, 42.470098078239516, 42.471858937916394, 42.46845270505693, 42.47067024603509, 42.46554592266117, 42.4645441217725, 42.464561999350046, 42.47810858761083, 42.506810211626096, 42.526543144503506, 42.54903164864062, 42.56985393692922, 42.588879272735916, 42.61082126204039, 42.63451454588194, 42.666886524474805, 42.70583215096599, 42.744289713673204, 42.77647443078406, 42.80935778643959, 42.84546140265765, 42.873874680984805, 42.89627175231873, 42.90779050712977, 42.9292497029286, 42.95163206751963, 42.966666104087494, 42.976404688240926, 42.98987901419226, 43.01262885677296, 43.03305125454658, 43.04783355828985, 43.06385577169026, 43.07546927083966, 43.097607730806736, 43.112015270775096, 43.12624996603882, 43.13816173207651, 43.14980244846567, 43.1609866661729, 43.21545777730338, 43.28642021740913, 43.33910962064799, 43.37757591003434, 43.422572933170244, 43.468158308340044, 43.534897198209066, 43.61509730808322, 43.71587780580545, 43.81427475459739, 43.90351888186808, 43.969851474736004, 44.04613180906008, 44.08745997341066, 44.13932428817887, 44.194252747465974, 44.24663499266339, 44.30657087530404, 44.36552888019408, 44.433547355480584, 44.50105530232449, 44.56728842772353, 44.628963391342225, 44.69076874854449, 44.75152291526824, 44.81342397741459, 44.86956421359441, 44.93781659737502, 45.0055492798309, 45.07199832768067, 45.13093956973241, 45.18551056699781, 45.25019642711555, 45.2852867633071, 45.33507943925584, 45.38272338281444, 45.4310479560374, 45.479242153839856, 45.52221304976771, 45.57683214585525, 45.62981912052759, 45.68394386089906, 45.73633821929518, 45.78452103422478, 45.84003001327479, 45.90316609118558, 45.966767420943015, 46.03689418874917, 46.109368926445285, 46.174687792074884, 46.235680427679796, 46.29075178345706, 46.30876151743914, 46.335280673617994, 46.36389711778984, 46.39845017199416, 46.42870702799439, 46.45816949748481, 46.49902559562266, 46.53863243501001, 46.57358802579393, 46.61344731890006, 46.65193173776672, 46.686757944128814, 46.721983122790434, 46.73367005915159, 46.73548691957702, 46.72585998155439, 46.70798311953265, 46.68649358543333, 46.661140895808494, 46.61521380185522, 46.56206816256678, 46.50512431305436, 46.45002139881693, 46.415510755726075, 46.39216131432505, 46.36717459611623, 46.35238343548422, 46.338368398798565, 46.3249029713947, 46.31059305094785, 46.29723646071461, 46.29263895245129], "overall_ema_200": [42.78, 42.77885572139304, 42.77876760476227, 42.776690315162654, 42.77431926725059, 42.77288325464113, 42.77514312275416, 42.772803390189445, 42.7690939037199, 42.76283426288686, 42.75514436972381, 42.74892402773651, 42.74137951004759, 42.73489812188791, 42.734053364456194, 42.73003293296907, 42.7230176799047, 42.715922976622075, 42.705416280337275, 42.69725293426427, 42.691409621485526, 42.68671897848567, 42.6807317249684, 42.674117478948816, 42.66790735478017, 42.661261510454004, 42.65637333622063, 42.658100964715956, 42.65991090536555, 42.661653085411665, 42.661736139288166, 42.660723839394755, 42.66046788079382, 42.65902043919388, 42.65629386765961, 42.65498746101623, 42.65185325742404, 42.64974526481286, 42.64790700347144, 42.64951986910854, 42.65509678583383, 42.658628161099166, 42.66301992069022, 42.667168976205744, 42.67102799136788, 42.67577796160303, 42.68114335501992, 42.688893172382905, 42.698555926886556, 42.70838621617126, 42.71690973640836, 42.725845957936635, 42.73583754044473, 42.74413766442041, 42.75111141900329, 42.75547846956047, 42.76243888279868, 42.769777799387754, 42.77540190088638, 42.779776011325325, 42.78515137439671, 42.79296081345745, 42.8003283675524, 42.80639475195487, 42.81286246586577, 42.81830662043427, 42.82648267396229, 42.83283608019152, 42.83922577093588, 42.84510412147384, 42.85097373220544, 42.85678493885016, 42.87363284990638, 42.895039488215765, 42.912302776890236, 42.926309714433614, 42.94221708045915, 42.958563179161054, 42.98056752563706, 43.00643252538197, 43.038060062442845, 43.06977090759267, 43.09982293836289, 43.12465057081699, 43.152415241754134, 43.171794194572506, 43.19406489910413, 43.21740753692399, 43.24041840720336, 43.265638124544616, 43.29095515813123, 43.3189058530752, 43.34712569533316, 43.37541300184726, 43.402921330187084, 43.43080270998622, 43.45875492182715, 43.48732452459504, 43.514764081564245, 43.545562448911866, 43.576601628524685, 43.60768021928564, 43.637205789243, 43.66591518437491, 43.69744836661994, 43.72180211421576, 43.74999313795492, 43.77785390275138, 43.80608421217674, 43.83448138419489, 43.8617502261432, 43.89213082090795, 43.92233847443126, 43.95306147468567, 43.98357827593258, 44.01324416373425, 44.04495317703043, 44.07883423994555, 44.11312444651326, 44.14936201420965, 44.18653254143145, 44.2222386852978, 44.25714178295653, 44.290802063723135, 44.315271694929876, 44.341836155676845, 44.368932313331804, 44.39754990225388, 44.425136470390655, 44.45254804779971, 44.48287095279672, 44.51298168958481, 44.54200674739989, 44.57233503847054, 44.60240931669471, 44.631639074737556, 44.66102575061082, 44.68449813120176, 44.705348896065416, 44.72310661849263, 44.73849859243798, 44.75264288505054, 44.76545240858238, 44.77266183735271, 44.77751097329945, 44.780819321823834, 44.783995248969866, 44.79181619176619, 44.80204787145011, 44.81152998218195, 44.82325605201099, 44.834915195772076, 44.84645832815246, 44.857538344787756, 44.868607614988875, 44.88165629543675], "overall_macd": [0.0, -0.009173789173793523, -0.007880617852130456, -0.0227320577812975, -0.036629544246800094, -0.03979333513292005, -0.01230293385984993, -0.02731982250505638, -0.0499419452612031, -0.08783743237486874, -0.12849244441691354, -0.1477122692998094, -0.17219945666617065, -0.18150082048122584, -0.14204746369266985, -0.13504500508405926, -0.1523502582529943, -0.1653689009551158, -0.20160437428635447, -0.20974778644859526, -0.19578894655919754, -0.17384639169929983, -0.16544300664725142, -0.16247804107488406, -0.15559121003015264, -0.15241102946769303, -0.13462130361998703, -0.06649976566386329, -0.011572637457057056, 0.031194458858330165, 0.05118355757997506, 0.05748631518149239, 0.06775216441138099, 0.06545045466942412, 0.05253087632836184, 0.052978148268230996, 0.0379670006625048, 0.03375066563622653, 0.0320569482722064, 0.05788600790697984, 0.10937161294382491, 0.13250852158586923, 0.1563051477688333, 0.17157253127093242, 0.17958461200596076, 0.191266047202852, 0.20355131925509085, 0.23040101879167452, 0.264765871490809, 0.2907865866084691, 0.2981670718247784, 0.3045401919022268, 0.3152366228244219, 0.30726104451189684, 0.2875393117085068, 0.24846913003396054, 0.23616663293812223, 0.22742631033668204, 0.20482433325193483, 0.17520940153879394, 0.15838619975171042, 0.1633436775566821, 0.1624466168334351, 0.15004867333991712, 0.14232665295792657, 0.1269646523400354, 0.13581818858140338, 0.1272468202396695, 0.11987897529682812, 0.10915056144933288, 0.09990008836143005, 0.09151410416593109, 0.17284686180004627, 0.2724910808945751, 0.3159446305453457, 0.3216595810632299, 0.33882474649959704, 0.3531983120523208, 0.40710126726254714, 0.47740014935303776, 0.5752992717959771, 0.6486356295869342, 0.6879318001685988, 0.6713925400810865, 0.676310298815018, 0.6074417588052441, 0.5712918569878411, 0.5468292061965698, 0.5206339190387794, 0.5137215553790995, 0.5052435319377082, 0.5159773479658156, 0.5228944135380829, 0.5251468790031026, 0.5169384473417509, 0.5098014886630153, 0.5011921735880733, 0.49591487917222565, 0.4793481684000156, 0.4900227036252005, 0.4971891035466456, 0.4999298544418238, 0.4864084501068078, 0.46608360682317596, 0.46977686514142647, 0.41227412604443003, 0.3952303945462745, 0.37697413317825124, 0.36355997816708197, 0.3524969224954617, 0.33303160055905323, 0.34110826741162725, 0.34458590363615116, 0.3499249530583768, 0.3509179410323924, 0.34330939382077474, 0.35218236231514766, 0.37506366398663005, 0.3946992859345215, 0.4239329010112485, 0.45237595668663033, 0.4607301916837301, 0.4584353023887644, 0.4442334910905572, 0.3570470749328152, 0.30341615543677136, 0.26432166118275546, 0.2450388333634237, 0.22115583340966793, 0.20072150770902653, 0.20795134930870773, 0.21196388789183374, 0.20639007751803007, 0.21243464115658384, 0.21513240878044115, 0.21042288302955825, 0.20792484566883473, 0.15852695490851687, 0.09887302961301003, 0.02787496244858545, -0.04561782478791798, -0.11145271137164059, -0.17133528392160713, -0.26017393439326497, -0.34515949890076314, -0.41977600102030976, -0.47425017218496635, -0.47403192825773033, -0.44850786901834994, -0.4285923483149361, -0.3893583380964216, -0.35378344874462897, -0.32187966422405623, -0.29600770012133637, -0.2715666148542937, -0.23257070343590414], "overall_signal": [0.0, -0.0018347578347587047, -0.003043929838233055, -0.0069815554268459435, -0.012911153190836775, -0.01828758957925343, -0.01709065843537273, -0.01913649124930946, -0.02529758205168819, -0.037805552116324304, -0.05594293057644215, -0.0742967983211156, -0.09387732999012662, -0.11140202808834646, -0.11753111520921114, -0.12103389318418077, -0.12729716619794348, -0.13491151314937797, -0.14825008537677328, -0.16054962559113767, -0.16759748978474964, -0.16884727016765969, -0.16816641746357805, -0.16702874218583927, -0.16474123575470195, -0.16227519449730018, -0.15674441632183755, -0.13869548619024272, -0.11327091644360558, -0.08437784138321844, -0.05726556159057974, -0.034315186236165314, -0.013901716106656054, 0.00196871804855998, 0.012081149704520353, 0.020260549417262484, 0.02380183966631095, 0.025791604860294068, 0.027044673542676534, 0.0332129404155372, 0.04844467492119474, 0.06525744425412965, 0.08346698495707039, 0.1010880942198428, 0.1167873977770664, 0.13168312766222354, 0.146056765980797, 0.16292561654297252, 0.1832936675325398, 0.2047922513477257, 0.22346721544313625, 0.23968181073495437, 0.2547927731528479, 0.2652864274246577, 0.26973700428142755, 0.26548342943193415, 0.2596200701331718, 0.25318131817387385, 0.24350992118948606, 0.22984981725934764, 0.2155570937578202, 0.2051144105175926, 0.19658085178076112, 0.18727441609259235, 0.1782848634656592, 0.16802082124053444, 0.16158029470870822, 0.1547135998149005, 0.147746674911286, 0.1400274522188954, 0.13200197944740233, 0.12390440439110809, 0.13369289587289573, 0.1614525328772316, 0.19235095241085443, 0.21821267814132955, 0.24233509181298307, 0.26450773586085063, 0.29302644214118995, 0.3299011835835595, 0.37898080122604305, 0.4329117668982213, 0.4839157735522968, 0.5214111268580548, 0.5523909612494475, 0.5634011207606069, 0.5649792680060537, 0.5613492556441569, 0.5532061883230814, 0.5453092617342851, 0.5372961157749697, 0.533032362213139, 0.5310047724781278, 0.5298331937831228, 0.5272542444948484, 0.5237636933284817, 0.5192493893804, 0.5145824873387652, 0.5075356235510153, 0.5040330395658523, 0.5026642523620111, 0.5021173727779736, 0.4989755882437405, 0.4923971919596276, 0.48787312659598736, 0.4727533264856759, 0.45724874009779565, 0.44119381871388674, 0.4256670506045258, 0.411033024982713, 0.3954327400979811, 0.38456784556071033, 0.37657145717579854, 0.3712421563523142, 0.36717731328832987, 0.36240372939481885, 0.36035945597888464, 0.36330029758043375, 0.36958009525125135, 0.3804506564032508, 0.39483571645992677, 0.40801461150468743, 0.41809874968150285, 0.42332569796331376, 0.41006997335721407, 0.3887392097731256, 0.36385570005505163, 0.34009232671672607, 0.31630502805531446, 0.2931883239860569, 0.27614092905058707, 0.2633055208188364, 0.25192243215867516, 0.24402487395825692, 0.23824638092269376, 0.2326816813440667, 0.22773031420902032, 0.21388964234891966, 0.19088631980173776, 0.15828404833110732, 0.11750367370730228, 0.07171239669151372, 0.023102860568889556, -0.033552498423541355, -0.09587389851898571, -0.16065431901925054, -0.2233734896523937, -0.27350517737346103, -0.30850571570243884, -0.33252304222493834, -0.343890101399235, -0.3458687708683138, -0.3410709495394623, -0.3320582996558371, -0.3199599626955284, -0.3024821108436036], "overall_upper_bb": [null, 42.8851345596729, 42.86574343235745, 42.8941346465326, 42.8867206449279, 42.8595076768222, 43.023890271381546, 43.002558445955266, 43.00672439297111, 43.06819744720529, 43.123149446306826, 43.11218867400377, 43.11544047014267, 43.09587504595193, 43.09470662294991, 43.06846441565463, 43.058480452089086, 43.04703262270959, 43.076519525957, 43.065840598399596, 43.00823304105039, 42.96602649023359, 42.89691509514929, 42.85883392844567, 42.82063705417406, 42.760113697782735, 42.57092427277469, 42.65557614640599, 42.75591358132229, 42.86236024657044, 42.92106730088695, 42.956109222227084, 42.99700990924878, 43.019303169305346, 42.988717645775246, 43.00614372288062, 43.00987289830885, 43.01780794650836, 42.979635768786, 43.007979254532245, 43.14026861610582, 43.208177460204304, 43.273535260477615, 43.31098282275199, 43.330984036662336, 43.33939540523976, 43.367738700350316, 43.47307218716785, 43.61506656126063, 43.743369890707214, 43.83088909765707, 43.91266046839485, 44.00659168551537, 44.0512630717294, 44.05221183842149, 44.03469177621245, 43.996259369720846, 43.953370562225565, 43.86632278207233, 43.82808346522638, 43.82858567563102, 43.83248476582502, 43.83495534800339, 43.820227070604844, 43.796652162587925, 43.779445423586736, 43.78683938631805, 43.7870074094237, 43.76640559504257, 43.736708137895356, 43.72623935221514, 43.706886235104264, 44.03578995963299, 44.44040377419935, 44.61824474658633, 44.699558218398735, 44.81413433757558, 44.926708616017585, 45.153028484265505, 45.44001935539538, 45.84557490115269, 46.19167908719172, 46.44862124448525, 46.56868688951654, 46.720416850056885, 46.727810725812, 46.77167163712918, 46.794447566788726, 46.788422319642564, 46.76975626780294, 46.70496376617438, 46.60845974187146, 46.66907915347437, 46.75052229006393, 46.780093180474175, 46.738541619770935, 46.6951010149676, 46.62326789036562, 46.62013508971626, 46.71688773140383, 46.79862241632158, 46.87727738634505, 46.93679236624299, 46.98187146031346, 47.08337136927348, 47.001626903899385, 46.98706472555435, 46.970613453326614, 46.93502334814302, 46.92859342319041, 46.89644593634489, 46.957561760195986, 47.01292820037535, 47.07723673195067, 47.12368671404327, 47.15282804721612, 47.2247624051782, 47.354272410517, 47.46698204579393, 47.64160738727112, 47.820389483935536, 47.9445606522973, 48.03929901140453, 48.100417807943025, 48.10130950995377, 48.04513503817704, 48.03166065495811, 48.020447324966774, 48.00426107234497, 47.9868500194265, 47.97234585535633, 47.98594614274352, 47.98735430580009, 48.006105731237135, 48.02036862911857, 48.01741369350285, 48.03073254068173, 48.039294746399925, 48.06334092068314, 48.086035437611585, 48.09187943968055, 48.10033346888729, 48.10084723272285, 48.17918699140222, 48.32513039758028, 48.43757933057459, 48.50072600464647, 48.46609699479396, 48.412499042525575, 48.34910430878601, 48.22148516285519, 48.07697962530704, 47.93124755763811, 47.73112221969164, 47.50041147871754, 47.25892934913844], "overall_lower_bb": [null, 42.559865440327094, 42.610923234309226, 42.4983653534674, 42.442639355072096, 42.45829232317781, 42.3913668714756, 42.370791554044736, 42.302920051473336, 42.13848255279471, 41.97201419005681, 41.91337799266291, 41.82980568370348, 41.79471066833379, 41.82317337705009, 41.83329808434537, 41.793178371440334, 41.75842293284597, 41.65075415825351, 41.613569401600394, 41.60417695894961, 41.60188350976641, 41.60249490485071, 41.585176071554336, 41.574532945825936, 41.572056302217256, 41.67824572722532, 41.62259385359401, 41.56625641867771, 41.529309753429565, 41.538602699113035, 41.54656077777291, 41.57009009075123, 41.590296830694655, 41.594382354224756, 41.59645627711937, 41.624227101691154, 41.65929205349163, 41.777964231214, 41.84212074546777, 41.819831383894176, 41.83092253979569, 41.86706473952238, 41.93601717724801, 42.01651596333766, 42.12294459476025, 42.19910129964968, 42.15676781283215, 42.096773438739376, 42.05362010929278, 42.05560090234294, 42.079329531605154, 42.09489831448463, 42.15572692827059, 42.26077816157851, 42.344798223787556, 42.49473063027915, 42.64361943777444, 42.81766721792768, 42.89640653477361, 42.90690432436898, 42.959005234174974, 42.999874651996606, 43.047602929395154, 43.11131783741208, 43.149684576413264, 43.18479061368194, 43.185122590576306, 43.18722440495743, 43.19127186210465, 43.18874064778486, 43.190093764895735, 42.943190040367014, 42.68407622580065, 42.624735253413675, 42.65642178160127, 42.64884566242442, 42.64477138398241, 42.6019515157345, 42.55146064460462, 42.43240509884731, 42.351800912808294, 42.35051875551474, 42.44895311048346, 42.54308314994311, 42.709689274188, 42.84282836287081, 43.02755243321128, 43.23907768035744, 43.49224373219706, 43.79453623382562, 44.15754025812855, 44.25742084652563, 44.292477709936065, 44.41390681952581, 44.64395838022907, 44.858898985032404, 45.10523210963439, 45.21586491028374, 45.22211226859616, 45.18837758367842, 45.157222613654945, 45.14620763375701, 45.19387853968655, 45.18437863072653, 45.37062309610062, 45.49968527444565, 45.617136546673386, 45.76122665185697, 45.856156576809596, 45.96480406365511, 45.98518823980402, 46.00712179962465, 46.024813268049336, 46.06636328595675, 46.113221952783874, 46.1372875948218, 46.11977758948301, 46.135067954206065, 46.07494261272889, 46.01816051606446, 46.0014893477027, 46.02225098859547, 46.07288219205697, 46.06349049004623, 46.20366496182295, 46.268139345041895, 46.34885267503322, 46.42053892765504, 46.4899499805735, 46.59695414464367, 46.64275385725649, 46.69154569419991, 46.73079426876286, 46.77401137088143, 46.834466306497156, 46.859647459318275, 46.808085253600076, 46.70953907931686, 46.56034456238841, 46.39300056031946, 46.22304653111271, 46.053532767277154, 45.76019300859778, 45.46524960241972, 45.165300669425406, 44.90565399535352, 44.77278300520605, 44.69139095747443, 44.612285691214, 44.588904837144824, 44.58201037469296, 44.58424244236189, 44.62136778030836, 44.68959852128246, 44.795080650861564]}, "alignment": "inconsistent"}
1427_RCI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939260.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277540.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542260.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961540.0, 1670965200.0, 1670968800.0, 1670972460.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057060.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222540.0, 1671226200.0, 1671229740.0, 1671233460.0, 1671236940.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487140.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663540.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672172940.0, 1672176360.0, 1672179840.0, 1672183680.0, 1672187340.0, 1672191000.0, 1672257600.0, 1672261140.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672352940.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "input_window": [[46.15, 46.69, 46.575, 46.7, 46.815, 46.64, 46.56, 46.56, 46.26, 46.19, 46.31, 46.57, 46.46, 46.35, 46.43, 46.4, 46.18, 46.16, 46.09, 45.975, 46.32, 46.26, 46.36, 46.18, 45.855, 45.738, 45.65, 45.87, 45.95, 45.76, 45.71, 45.81, 45.7, 45.14, 44.82, 44.9086, 44.9, 44.92, 44.84, 44.99, 44.76, 44.93, 44.989, 44.775, 44.855, 44.75, 44.8, 44.16, 44.29, 44.26, 44.38, 44.41, 44.59, 45.15, 45.22, 44.71, 44.6, 44.63, 44.67, 44.46, 44.95, 45.18, 45.1, 45.19, 45.04, 45.15, 44.83, 44.635, 44.72, 44.7, 44.86, 44.9, 44.13, 44, 43.92, 43.88, 43.9462, 44, 44.29, 44.435, 44.26, 44.24, 44.21, 44, 43.81, 43.51, 44.21, 44.28, 44.27, 44.26, 44.19, 44.25, 44.7, 44.8, 44.58, 44.57, 44.78, 44.67, 44.74, 44.54, 44.525, 44.405, 44.44, 44.64, 44.88, 44.77, 44.77, 45.095, 45.16, 45.01, 45.04, 45.22, 45.345, 45.2514, 45.3, 45.31, 45.36, 45.42, 45.09, 44.63, 44.7, 44.89, 44.725, 44.54, 44.51, 45.04, 45.04, 45.2543, 45.18, 44.99, 45.07, 47.21, 47.56, 47.46, 47.38, 47.4, 47.28], [46.15, 46.69, 46.585, 46.71, 46.82, 46.645, 46.57, 46.58, 46.265, 46.2, 46.31, 46.57, 46.46, 46.3669, 46.44, 46.4, 46.18, 46.195, 46.09, 45.99, 46.62, 46.26, 46.39, 46.18, 45.88, 45.738, 45.73, 45.91, 45.95, 45.76, 45.71, 45.81, 45.7, 45.26, 44.83, 44.9086, 44.9, 44.92, 44.84, 45.01, 44.76, 44.93, 44.989, 44.78, 44.855, 44.75, 44.86, 44.16, 44.3147, 44.28, 44.38, 44.42, 44.59, 45.15, 45.22, 44.72, 44.6, 44.665, 44.67, 44.46, 44.95, 45.18, 45.1, 45.2, 45.04, 45.15, 44.83, 44.65, 44.76, 44.71, 44.87, 44.91, 44.13, 44.07, 43.92, 43.89, 43.9462, 44, 44.37, 44.435, 44.26, 44.25, 44.21, 44, 43.81, 43.77, 44.22, 44.32, 44.27, 44.26, 44.19, 44.26, 44.73, 44.82, 44.58, 44.57, 44.8, 44.67, 44.91, 44.54, 44.525, 44.405, 44.47, 44.64, 44.89, 44.809, 44.78, 45.095, 45.165, 45.01, 45.04, 45.22, 45.345, 45.2514, 45.335, 45.31, 45.36, 45.42, 45.14, 44.64, 44.705, 44.9, 44.73, 44.54, 44.69, 45.04, 45.05, 45.2543, 45.19, 44.99, 45.07, 47.33, 47.56, 47.46, 47.38, 47.43, 47.295], [46.14, 46.645, 46.57, 46.7, 46.815, 46.63, 46.56, 46.51, 46.26, 46.19, 46.31, 46.57, 46.455, 46.35, 46.35, 46.4, 46.18, 46.16, 46.085, 45.975, 46.32, 46.205, 46.36, 46.18, 45.855, 45.7136, 45.65, 45.87, 45.94, 45.76, 45.71, 45.8, 45.69, 45.1, 44.74, 44.905, 44.88, 44.92, 44.84, 44.99, 44.76, 44.93, 44.989, 44.775, 44.84, 44.75, 44.8, 44.14, 44.29, 44.26, 44.38, 44.38, 44.59, 45.15, 45.22, 44.71, 44.59, 44.63, 44.67, 44.46, 44.89, 45.18, 45.1, 45.19, 45.01, 45.1, 44.83, 44.635, 44.72, 44.69, 44.86, 44.88, 44.13, 43.99, 43.92, 43.88, 43.9462, 44, 44.29, 44.435, 44.26, 44.24, 44.21, 44, 43.8, 43.44, 44.21, 44.28, 44.27, 44.26, 44.19, 44.25, 44.66, 44.8, 44.58, 44.57, 44.78, 44.67, 44.71, 44.48, 44.525, 44.39, 44.44, 44.64, 44.86, 44.77, 44.77, 45.08, 45.16, 45, 45.04, 45.22, 45.345, 45.2514, 45.3, 45.31, 45.36, 45.41, 45.09, 44.63, 44.69, 44.89, 44.72, 44.54, 44.51, 45.04, 45.04, 45.2543, 45.18, 44.99, 45.07, 47.18, 47.52, 47.46, 47.38, 47.39, 47.28], [46.15, 46.645, 46.585, 46.71, 46.82, 46.645, 46.56, 46.51, 46.265, 46.2, 46.31, 46.57, 46.455, 46.36, 46.35, 46.4, 46.18, 46.195, 46.085, 45.98, 46.59, 46.205, 46.37, 46.18, 45.88, 45.7136, 45.72, 45.91, 45.94, 45.76, 45.71, 45.8, 45.69, 45.1, 44.76, 44.905, 44.88, 44.92, 44.84, 45.01, 44.76, 44.93, 44.989, 44.78, 44.84, 44.75, 44.86, 44.16, 44.3147, 44.28, 44.38, 44.38, 44.59, 45.15, 45.22, 44.72, 44.59, 44.665, 44.67, 44.46, 44.905, 45.18, 45.1, 45.2, 45.04, 45.1, 44.83, 44.65, 44.76, 44.69, 44.87, 44.9, 44.13, 44.06, 43.92, 43.89, 43.9462, 44, 44.35, 44.435, 44.26, 44.25, 44.21, 44, 43.8, 43.77, 44.22, 44.32, 44.27, 44.26, 44.19, 44.26, 44.66, 44.81, 44.58, 44.57, 44.8, 44.67, 44.91, 44.48, 44.525, 44.395, 44.47, 44.64, 44.86, 44.809, 44.77, 45.08, 45.165, 45, 45.04, 45.22, 45.345, 45.2514, 45.335, 45.31, 45.36, 45.41, 45.14, 44.64, 44.705, 44.9, 44.73, 44.54, 44.69, 45.04, 45.05, 45.2543, 45.19, 44.99, 45.07, 47.23, 47.54, 47.46, 47.38, 47.43, 47.295], [401, 1299, 476, 1645, 642, 345, 1361, 2491, 201, 518, 466, 122, 218, 842, 956, 257, 300, 319, 440, 1852, 1023, 500, 1627, 100, 1036, 836, 3478, 520, 655, 200, 244, 380, 567, 3592, 1392, 719, 304, 103, 123, 362, 381, 200, 580, 301, 703, 269, 1876, 597, 1722, 686, 507, 696, 365, 621, 147, 410, 925, 538, 1047, 2988, 2157, 129, 200, 620, 1607, 718, 140, 513, 322, 815, 300, 2927, 2127, 3508, 224, 1107, 289, 300, 4051, 220, 100, 2009, 218, 100, 313, 3860, 824, 1214, 100, 221, 309, 539, 1316, 502, 310, 105, 938, 384, 3473, 848, 394, 355, 1200, 298, 1975, 767, 861, 2559, 400, 642, 400, 360, 289, 140, 747, 262, 343, 598, 791, 941, 380, 227, 805, 226, 825, 810, 200, 277, 807, 132, 300, 7075, 3843, 152, 300, 3812, 711]], "output_timestamps": [1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959540.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040540.0, 1673044200.0, 1673047800.0, 1673051340.0], "output_window": [[47.28, 47, 46.7, 46.365, 46.47, 46.715, 46.82, 47.49, 47.73, 47.92, 47.96, 47.81, 47.62, 47.67, 47.43, 47.05, 47.16, 47.07, 47.17, 47.04, 47.41, 47.21, 47.4, 47.53, 47.68, 47.58], [47.29, 47.03, 46.715, 46.365, 46.47, 46.72, 46.835, 47.49, 47.73, 47.92, 47.96, 47.81, 47.62, 47.68, 47.43, 47.09, 47.175, 47.07, 47.17, 47.04, 47.41, 47.21, 47.4, 47.53, 47.68, 47.58], [47.275, 46.98, 46.7, 46.365, 46.47, 46.7, 46.82, 47.25, 47.71, 47.88, 47.9599, 47.81, 47.57, 47.67, 47.39, 47.04, 47.16, 47.06, 47.17, 47.02, 47.41, 47.2, 47.4, 47.53, 47.68, 47.5], [47.29, 47.02, 46.715, 46.365, 46.47, 46.71, 46.835, 47.26, 47.71, 47.89, 47.9599, 47.81, 47.615, 47.68, 47.39, 47.08, 47.16, 47.06, 47.17, 47.02, 47.41, 47.21, 47.4, 47.53, 47.68, 47.5], [979, 4634, 308, 100, 218, 1300, 1287, 6400, 671, 3014, 414, 190, 1894, 919, 203, 1172, 1689, 200, 100, 561, 901, 2105, 281, 121, 622, 1329]], "text": {"content": "D\u00e9claration de Rogers et de Shaw au sujet de la demande d\u2019injonction et d\u2019appel de la d\u00e9cision du Tribunal pr\u00e9sent\u00e9e par le commissaire de la concurrence\nBy Rogers Communications Canada Inc.\nPublished on: 2022-12-30T20:30:00Z\n\nLes entreprises demeurent engag\u00e9es \u00e0 effectuer des transactions b\u00e9n\u00e9fiques pour la concurrence. Les entreprises demeurent engag\u00e9es \u00e0 effectuer des transactions b\u00e9n\u00e9fiques pour la concurrence.\n\nArticle Content:\n\nDecember 30, 2022 15:30 ET\n\n\r\n | Source:\r\n \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO et CALGARY, Alberta, 30 d\u00e9c. 2022 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (\u00ab\u00a0Rogers\u00a0\u00bb) et Shaw Communications Inc. (\u00ab\u00a0Shaw\u00a0\u00bb) ont fait aujourd\u2019hui la d\u00e9claration suivante apr\u00e8s avoir \u00e9t\u00e9 inform\u00e9es que le commissaire de la concurrence interjette appel de la d\u00e9cision du Tribunal de la concurrence autorisant la fusion propos\u00e9e de Rogers avec Shaw et l\u2019acquisition de Freedom Mobile par Qu\u00e9becor et pr\u00e9sente une demande d\u2019injonction visant \u00e0 emp\u00eacher la conclusion des transactions propos\u00e9es en attendant le r\u00e8glement d\u2019un appel.\n\u00ab\u00a0Nous demeurons engag\u00e9s \u00e0 l\u2019\u00e9gard de ces transactions favorisant la concurrence qui offriront plus de choix, d\u2019abordabilit\u00e9 et de connectivit\u00e9 aux Canadiens et Canadiennes. La d\u00e9cision du Tribunal \u00e9tait la bonne, et le Tribunal a clairement indiqu\u00e9 dans son sommaire que les transactions que nous avons propos\u00e9es ne sont pas susceptibles de r\u00e9duire consid\u00e9rablement la concurrence en Alberta et en Colombie-Britannique. Comme le Tribunal l\u2019a conclu, les transactions entra\u00eeneraient plut\u00f4t une intensification de la concurrence. Nous sommes profond\u00e9ment d\u00e9\u00e7us que le commissaire continue de tenter de priver le Canada et sa population des avantages qui d\u00e9couleront de ces transactions propos\u00e9es.\u00a0\u00bb\nEn plus du r\u00e9sum\u00e9 de la d\u00e9cision du Tribunal de la concurrence du 29 d\u00e9cembre, la combinaison de Rogers et Shaw a d\u00e9j\u00e0 \u00e9t\u00e9 approuv\u00e9e par les actionnaires de Shaw et la Cour du Banc du Roi de l\u2019Alberta, tout comme l\u2019a \u00e9t\u00e9 par le Conseil de la radiodiffusion et des t\u00e9l\u00e9communications canadiennes le transfert \u00e0 Rogers des licences de radiodiffusion de Shaw.\u00a0La Transaction Rogers-Shaw est \u00e9galement assujettie aux conditions habituelles de conclusion. Il n\u2019existe aucune certitude quant au moment ou \u00e0 l\u2019issue de la demande d\u2019injonction ou de l\u2019appel du commissaire.\nAvant que la fusion de Rogers et Shaw puisse avoir lieu, le ministre de l\u2019Innovation, des Sciences et de l\u2019Industrie, l\u2019honorable Fran\u00e7ois-Philippe\u00a0Champagne, doit \u00e9galement approuver les transferts de spectre de Shaw \u00e0 Vid\u00e9otron Lt\u00e9e, filiale en propri\u00e9t\u00e9 exclusive de Qu\u00e9becor, \u00e0 la suite de l\u2019acquisition de Freedom\u00a0Mobile par Vid\u00e9otron.\nMise en garde concernant les \u00e9nonc\u00e9s prospectifs\nCe communiqu\u00e9 de presse contient des \u00ab\u00a0\u00e9nonc\u00e9s prospectifs\u00a0\u00bb au sens des lois sur les valeurs mobili\u00e8res en vigueur, y compris, sans s\u2019y limiter, des \u00e9nonc\u00e9s sur la d\u00e9cision en attente, les approbations r\u00e9glementaires en attente et la conclusion pr\u00e9vue de la vente de Freedom \u00e0 Vid\u00e9otron (la \u00ab\u00a0Transaction Freedom\u00a0\u00bb) et la Transaction Rogers-Shaw. On reconna\u00eet parfois l\u2019information prospective \u00e0 l\u2019emploi de termes et de locutions tels que \u00ab\u00a0devoir\u00a0\u00bb, \u00ab\u00a0anticiper\u00a0\u00bb, \u00ab\u00a0croire que\u00a0\u00bb, \u00ab\u00a0s\u2019attendre \u00e0\u00a0\u00bb, \u00ab\u00a0avoir l\u2019intention de\u00a0\u00bb, la marque du conditionnel ou du futur et des expressions similaires.\nIl faut noter que toute information prospective est, par d\u00e9finition, susceptible d\u2019\u00eatre modifi\u00e9e et demeure incertaine et que les r\u00e9sultats r\u00e9els pourraient diff\u00e9rer de mani\u00e8re significative de ceux exprim\u00e9s ou sous-entendus dans l\u2019information prospective. Un certain nombre de risques, d\u2019incertitudes et d\u2019autres facteurs pourraient faire diff\u00e9rer sensiblement nos r\u00e9sultats r\u00e9els et les \u00e9v\u00e9nements futurs de ceux qui sont exprim\u00e9s explicitement ou implicitement dans l\u2019information prospective, ou pourraient faire en sorte que les objectifs, les strat\u00e9gies et les intentions actuels de Rogers ou de Shaw soient modifi\u00e9s. Ces risques, incertitudes et autres facteurs comprennent, entre autres, la possibilit\u00e9 que la Transaction Freedom ou la Transaction Rogers-Shaw ne soit pas conclue dans les d\u00e9lais pr\u00e9vus ou qu\u2019elle ne le soit pas du tout; l\u2019incapacit\u00e9 d\u2019obtenir les approbations et les autorisations r\u00e9glementaires n\u00e9cessaires relativement \u00e0 la Transaction Freedom dans les d\u00e9lais pr\u00e9vus ou qu\u2019elle ne le soit pas du tout; la possibilit\u00e9 que les parties ne soient pas en mesure de parvenir \u00e0 une r\u00e9solution avec le ministre de l\u2019Innovation, des Sciences et de l\u2019Industrie concernant la Transaction Freedom ou la Transaction Rogers-Shaw; l\u2019issue et le calendrier des litiges en instance ou des proc\u00e9dures r\u00e9glementaires associ\u00e9es \u00e0 la Transaction Rogers-Shaw ou \u00e0 la Transaction Freedom, y compris l\u2019issue de l\u2019appel interjet\u00e9 \u00e0 la suite de la d\u00e9cision rendue par le Tribunal de la concurrence et la demande d\u2019injonction visant \u00e0 emp\u00eacher la conclusion de la Transaction Freedom et de la Transaction Rogers-Shaw jusqu\u2019\u00e0 la d\u00e9cision sur l\u2019appel; l\u2019incapacit\u00e9 de r\u00e9aliser les avantages anticip\u00e9s de la Transaction Freedom et de la Transaction Rogers-Shaw dans les d\u00e9lais pr\u00e9vus ou du tout; et les conditions \u00e9conomiques, commerciales et politiques g\u00e9n\u00e9rales. Par cons\u00e9quent, nous invitons les investisseurs et les investisseuses \u00e0 faire preuve de prudence dans l\u2019examen des \u00e9nonc\u00e9s qui contiennent de l\u2019information prospective et les avertissons qu\u2019il ne serait pas raisonnable de consid\u00e9rer que ces \u00e9nonc\u00e9s cr\u00e9ent des droits \u00e0 l\u2019\u00e9gard des r\u00e9sultats ou des plans de Rogers ou de Shaw. Nous ne pouvons garantir que l\u2019information prospective se concr\u00e9tisera et nous conseillons aux lecteurs et lectrices de ne pas s\u2019y fier ind\u00fbment. L\u2019information prospective figurant dans le pr\u00e9sent communiqu\u00e9 de presse ne repr\u00e9sente les attentes qu\u2019en date des pr\u00e9sentes et elle peut changer par la suite. Une analyse compl\u00e8te des autres risques qui touchent Rogers ou Shaw est \u00e9galement pr\u00e9sent\u00e9e dans leurs rapports et d\u00e9p\u00f4ts publics, qui sont disponibles sous leurs profils respectifs, selon le cas, \u00e0 www.sedar.com et www.sec.gov.\nL\u2019information prospective est incluse dans les pr\u00e9sentes afin de fournir des renseignements sur la Transaction Freedom et la Transaction Rogers-Shaw, ainsi que sur le calendrier pr\u00e9vu et les avantages anticip\u00e9s de celles-ci. Le lecteur et la lectrice sont pri\u00e9s de tenir compte du fait que cette information pourrait ne pas convenir \u00e0 d\u2019autres fins. La r\u00e9alisation des transactions est assujettie \u00e0 certaines conditions de cl\u00f4ture, aux droits de r\u00e9siliation ainsi qu\u2019\u00e0 d\u2019autres risques et incertitudes, y compris, sans limitation, certaines approbations des autorit\u00e9s de r\u00e9glementation. Rien ne garantit que ces conditions de cl\u00f4ture seront satisfaites, que ces approbations et autorisations r\u00e9glementaires restantes seront obtenues ou que la Transaction Freedom ou Transaction Rogers-Shaw aura lieu, ou que l\u2019une ou l\u2019autre aura lieu selon les conditions d\u00e9crites dans le pr\u00e9sent document ou annonc\u00e9es pr\u00e9c\u00e9demment. La Transaction\u00a0Freedom et la Transaction Rogers-Shaw pourraient \u00eatre modifi\u00e9es, restructur\u00e9es ou r\u00e9sili\u00e9es. Rien ne garantit que la Transaction Freedom ou la Transaction Rogers-Shaw, ou les deux, seront acceptables pour les autorit\u00e9s r\u00e9glementaires ou qu\u2019elles seront conclues afin de permettre la r\u00e9alisation de l\u2019autre transaction. De plus, rien ne garantit que la date de fin de la Transaction Rogers-Shaw sera prolong\u00e9e par les parties ou que la date de fin de la Transaction Freedom sera prolong\u00e9e par les parties dans la mesure n\u00e9cessaire pour permettre la conclusion de l\u2019une ou l\u2019autre de ces transactions. Enfin, aucune assurance ne peut \u00eatre donn\u00e9e que les avantages anticip\u00e9s de la Transaction\u00a0Freedom ou de la Transaction Rogers-Shaw seront livr\u00e9s dans les d\u00e9lais pr\u00e9vus ou du tout.\nTous les \u00e9nonc\u00e9s prospectifs sont formul\u00e9s conform\u00e9ment aux dispositions d\u2019exon\u00e9ration des lois canadiennes et am\u00e9ricaines sur les valeurs mobili\u00e8res applicables. Rogers et Shaw ne sont pas tenues (et elles d\u00e9clinent express\u00e9ment toute obligation) de mettre \u00e0 jour ou de modifier les \u00e9nonc\u00e9s contenant de l\u2019information prospective, les facteurs ou les hypoth\u00e8ses qui les sous-tendent, que ce soit \u00e0 la suite de nouveaux renseignements, d\u2019\u00e9v\u00e9nements futurs ou autrement, sauf si la loi l\u2019exige. Toute l\u2019information prospective paraissant dans le pr\u00e9sent communiqu\u00e9 est assujettie \u00e0 cette mise en garde.\n\u00c0 propos de Rogers Communications Inc. Rogers est une entreprise canadienne de premier plan dans le domaine de la technologie et des m\u00e9dias. Elle fournit des services de communication et de divertissement au grand public et aux entreprises. Les actions de Rogers sont inscrites \u00e0 la Bourse de Toronto (TSX) sous les symboles RCI.A et RCI.B et \u00e0 la Bourse de New\u00a0York (NYSE) sous le symbole RCI. Pour en savoir plus, veuillez consulter rogers.com ou investisseurs.rogers.com.\n\u00c0 propos de Shaw Communications Inc. Shaw Communications Inc. est une entreprise canadienne de connectivit\u00e9 de premier plan. La division Wireline regroupe les services aux consommateurs et consommatrices ainsi qu\u2019aux entreprises. Le service aux consommateurs s\u2019adresse \u00e0 la client\u00e8le r\u00e9sidentielle en offrant des services Internet \u00e0 large bande, des services vid\u00e9o et des liaisons t\u00e9l\u00e9phoniques num\u00e9riques. Le service aux entreprises, lui, fournit aux clients d\u2019affaires Internet, des donn\u00e9es, un acc\u00e8s Wi-Fi, des liaisons t\u00e9l\u00e9phoniques num\u00e9riques et des services vid\u00e9o. La division sans fil, pour sa part, procure des services de donn\u00e9es LTE et de donn\u00e9es vocales sans fil.\nShaw est inscrite aux Bourses de Toronto et de New York; elle fait partie de l\u2019indice S&P/TSX\u00a060 (symbole\u00a0: TSX\u00a0\u2013\u00a0SJR.B, NYSE\u00a0\u2013\u00a0SJR, et TSXV\u00a0\u2013\u00a0SJR.A). Pour de plus amples renseignements, veuillez consulter www.shaw.ca.\nPour en savoir plus\u00a0:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1672432200000, "published_utc": "2022-12-30T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/30/2581310/0/fr/D%C3%A9claration-de-Rogers-et-de-Shaw-au-sujet-de-la-demande-d-injonction-et-d-appel-de-la-d%C3%A9cision-du-Tribunal-pr%C3%A9sent%C3%A9e-par-le-commissaire-de-la-concurrence.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.0829696878632857, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.048806870862267725, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.925243770314196, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [46.15, 46.3975, 46.46, 46.5225, 46.582, 46.5925, 46.587857142857146, 46.578125, 46.54333333333333, 46.509, 46.525000000000006, 46.5175, 46.5045, 46.469500000000004, 46.4225, 46.398, 46.36, 46.328500000000005, 46.310500000000005, 46.2885, 46.3165, 46.279999999999994, 46.271499999999996, 46.253499999999995, 46.2065, 46.13786, 46.09186, 46.06336, 46.048860000000005, 46.02686, 45.93886, 45.89836, 45.83036, 45.72236, 45.61036, 45.5295, 45.445499999999996, 45.3465, 45.2365, 45.161500000000004, 45.066500000000005, 44.9795, 44.9094, 44.8774, 44.8854, 44.8699, 44.867900000000006, 44.7919, 44.739369999999994, 44.66636999999999, 44.628370000000004, 44.57337, 44.53347, 44.57047000000001, 44.60847, 44.605470000000004, 44.578469999999996, 44.62897, 44.6645, 44.682500000000005, 44.735, 44.815, 44.866, 44.870999999999995, 44.853, 44.891, 44.915000000000006, 44.9135, 44.9225, 44.945499999999996, 44.942, 44.914, 44.81699999999999, 44.702999999999996, 44.590999999999994, 44.470000000000006, 44.38162, 44.31662, 44.27562, 44.25012, 44.18912, 44.124120000000005, 44.13212, 44.12612, 44.11412, 44.10212, 44.1295, 44.161500000000004, 44.153499999999994, 44.136, 44.129, 44.129999999999995, 44.175, 44.256, 44.333999999999996, 44.414, 44.471999999999994, 44.507, 44.571, 44.593, 44.6265, 44.64, 44.620999999999995, 44.604, 44.632, 44.6559, 44.6529, 44.6939, 44.7194, 44.7714, 44.822900000000004, 44.9054, 44.9929, 45.05404, 45.10154, 45.15164, 45.21064, 45.24364, 45.241139999999994, 45.20514, 45.17164, 45.13964, 45.07814, 45.007, 44.9425, 44.915499999999994, 44.884499999999996, 44.86893, 44.87393, 44.90893, 44.94543, 45.178430000000006, 45.45943, 45.75143, 46.02043, 46.25943, 46.48393], "in_sma_50": [46.15, 46.3975, 46.46, 46.5225, 46.582, 46.5925, 46.587857142857146, 46.578125, 46.54333333333333, 46.509, 46.49090909090909, 46.4975, 46.49423076923077, 46.48464285714285, 46.47566666666667, 46.4709375, 46.453823529411764, 46.43944444444444, 46.42078947368421, 46.39875, 46.40785714285715, 46.39863636363636, 46.39739130434783, 46.38833333333333, 46.368, 46.34283076923077, 46.31976296296297, 46.30512857142857, 46.29253793103448, 46.274786666666664, 46.256567741935484, 46.2423, 46.22556363636364, 46.192458823529414, 46.151531428571424, 46.116905555555554, 46.08347567567568, 46.052857894736846, 46.021758974358974, 45.996465, 45.96630731707317, 45.941633333333336, 45.91947906976745, 45.89358181818182, 45.87016888888889, 45.84581739130435, 45.824842553191495, 45.79015833333333, 45.76004693877551, 45.730446, 45.695046000000005, 45.64974599999999, 45.609846, 45.578646, 45.546646, 45.508146, 45.468746, 45.43184599999999, 45.399946, 45.365145999999996, 45.337046, 45.309246, 45.28214599999999, 45.25894600000001, 45.232746, 45.206746, 45.179745999999994, 45.148846000000006, 45.12234600000001, 45.096546, 45.062146000000006, 45.036046, 44.991246000000004, 44.948845999999996, 44.909646, 44.873174, 44.837698, 44.799498, 44.767698, 44.741198000000004, 44.71219800000001, 44.681198, 44.65159799999999, 44.62959800000001, 44.610397999999996, 44.587698, 44.574498000000006, 44.562498, 44.551098, 44.536098, 44.52469800000001, 44.511298, 44.504718, 44.50531800000001, 44.500118, 44.496517999999995, 44.495318, 44.505518, 44.517424, 44.521423999999996, 44.524324, 44.524624, 44.522223999999994, 44.512024000000004, 44.504824, 44.506603999999996, 44.510204, 44.518504, 44.528404, 44.539204, 44.541903999999995, 44.542704, 44.547604, 44.548632, 44.554532, 44.558732, 44.569332, 44.584531999999996, 44.59213199999999, 44.59113200000001, 44.587832, 44.587832000000006, 44.599832000000006, 44.609432000000005, 44.624832, 44.64783200000001, 44.66990799999999, 44.694993999999994, 44.711794, 44.722894, 44.739093999999994, 44.798694, 44.86529399999999, 44.934493999999994, 45.006094000000004, 45.079294, 45.140794], "in_sma_200": [46.15, 46.3975, 46.46, 46.5225, 46.582, 46.5925, 46.587857142857146, 46.578125, 46.54333333333333, 46.509, 46.49090909090909, 46.4975, 46.49423076923077, 46.48464285714285, 46.47566666666667, 46.4709375, 46.453823529411764, 46.43944444444444, 46.42078947368421, 46.39875, 46.40785714285715, 46.39863636363636, 46.39739130434783, 46.38833333333333, 46.368, 46.34283076923077, 46.31976296296297, 46.30512857142857, 46.29253793103448, 46.274786666666664, 46.256567741935484, 46.2423, 46.22556363636364, 46.192458823529414, 46.151531428571424, 46.116905555555554, 46.08347567567568, 46.052857894736846, 46.021758974358974, 45.996465, 45.96630731707317, 45.941633333333336, 45.91947906976745, 45.89358181818182, 45.87016888888889, 45.84581739130435, 45.824842553191495, 45.79015833333333, 45.76004693877551, 45.730446, 45.70396666666667, 45.67850576923077, 45.6579679245283, 45.648561111111114, 45.64076909090909, 45.62432678571429, 45.60618070175438, 45.58995344827586, 45.57436101694915, 45.55578833333333, 45.54511967213115, 45.53923064516129, 45.53225873015873, 45.5270671875, 45.51957384615385, 45.513216666666665, 45.503019402985075, 45.490475, 45.479888405797105, 45.468604285714285, 45.46017323943662, 45.452393055555554, 45.43427808219178, 45.415706756756755, 45.395764, 45.37595131578947, 45.35738311688312, 45.33998076923077, 45.32744936708861, 45.31629375, 45.30325308641976, 45.29040853658537, 45.27739156626507, 45.26218452380952, 45.24498235294118, 45.22783139534884, 45.216247126436784, 45.2060625, 45.195544943820224, 45.18515, 45.174214285714285, 45.16427717391305, 45.15885483870968, 45.155143617021274, 45.14908947368421, 45.14305729166667, 45.139520618556695, 45.13472959183673, 45.1324595959596, 45.125935, 45.11998514851485, 45.11287745098039, 45.1066359223301, 45.10214903846153, 45.09984285714286, 45.09709905660377, 45.09404205607477, 45.093912037037036, 45.094564220183486, 45.09370454545454, 45.09322072072072, 45.09435267857143, 45.09657079646018, 45.097928947368416, 45.099990434782605, 45.10180086206896, 45.10400769230769, 45.10660084745763, 45.10688151260504, 45.10299083333334, 45.09970165289256, 45.09806475409836, 45.09507235772358, 45.09059596774194, 45.0873912, 45.08701507936508, 45.086723622047245, 45.0880328125, 45.088823255813956, 45.08806307692308, 45.0879251908397, 45.10415303030303, 45.122467669172934, 45.13991194029851, 45.15650518518519, 45.173222058823534, 45.18870948905109], "in_ema_10": [46.15, 46.24, 46.30272727272727, 46.376776859504126, 46.45736288504883, 46.491478724130864, 46.503937137925256, 46.5050394764843, 46.46139593530533, 46.413869401613454, 46.39498405586555, 46.42680513661727, 46.431931475414125, 46.41885302533883, 46.40633429345904, 46.40518260373921, 46.364240312150265, 46.33346934630476, 46.28829310152207, 46.23223981033624, 46.297287117547825, 46.28050764163003, 46.29677897951547, 46.27554643778539, 46.20362890364259, 46.114532739343936, 46.04279951400867, 46.01865414782527, 46.00435339367522, 45.95992550391608, 45.914484503204065, 45.89366913898514, 45.856638386442384, 45.71906777072559, 45.54469181241184, 45.42838421015514, 45.328677990126934, 45.25437290101294, 45.17903237355605, 45.14829921472767, 45.07769935750446, 45.050844928867285, 45.03960039634596, 44.992400324283054, 44.96469117441341, 44.925656415429145, 44.913718885351116, 44.776679088014546, 44.69268289019372, 44.61764963743123, 44.57444061244373, 44.5390877738176, 44.5483445422144, 44.657736443629965, 44.75996618115178, 44.75269960276055, 44.72311785680409, 44.71255097374879, 44.70481443306719, 44.660302717964065, 44.704793132879686, 44.79119438144701, 44.84734085754756, 44.91146070162982, 44.93483148315167, 44.96486212257864, 44.94034173665524, 44.88755232999065, 44.864360997265074, 44.83265899776233, 44.83944827089645, 44.850457676188, 44.719465371426544, 44.59956257662172, 44.476005744508676, 44.3694592455071, 44.29250301905126, 44.239320651951026, 44.25944416977811, 44.29136341163663, 44.28566097315724, 44.27917715985593, 44.266599494427574, 44.2181268590771, 44.142103793790355, 44.074448558555744, 44.10091245700015, 44.14074655572739, 44.16424718195877, 44.18165678523899, 44.18317373337736, 44.19714214549057, 44.28129811903773, 44.37742573375814, 44.41425741852939, 44.44257425152404, 44.50756075124694, 44.537095160111136, 44.60489604009093, 44.5821876691653, 44.57178991113524, 44.53964629092883, 44.52698332894177, 44.547531814588716, 44.60434421193622, 44.64155435522055, 44.66490810881681, 44.7403793617592, 44.81758311416662, 44.85074982068177, 44.885158944194174, 44.94603913615887, 45.01857747503907, 45.06090884321378, 45.11074359899309, 45.146972035539804, 45.185704392714385, 45.22648541222086, 45.210760791817066, 45.10698610239578, 45.033897720141994, 45.00955268011617, 44.95872492009505, 44.8825931164414, 44.847576186179325, 44.88256233414672, 44.91300554612005, 44.97505908318913, 45.014139249882014, 45.00975029535801, 45.0207047871111, 45.42239482581817, 45.807413948396686, 46.10788413959729, 46.33917793239778, 46.537509217416364, 46.675234814249755], "in_ema_50": [46.15, 46.169411764705885, 46.18570934256056, 46.20626976049935, 46.230337613028794, 46.246598883106095, 46.25888912298429, 46.26873660835746, 46.26859007469638, 46.26590026784554, 46.2676296691065, 46.27948732914154, 46.286370178979126, 46.28925762294073, 46.291639676943056, 46.295889101376666, 46.29134443073445, 46.28756621776447, 46.27962244451881, 46.267872544733756, 46.28050499395989, 46.2775440138046, 46.28116973875344, 46.27720229801801, 46.26162573731142, 46.24013453192666, 46.21973709930208, 46.20759054638827, 46.19709679947108, 46.17995574851144, 46.16152611131491, 46.14734861675355, 46.129413376880855, 46.08904422484631, 46.036924843479795, 45.99253563393157, 45.94890678554209, 45.90855749983456, 45.86665328415477, 45.833059037717334, 45.790978291140185, 45.75721443658567, 45.72708838024897, 45.689947659454894, 45.65661637869196, 45.621062795213845, 45.59121719540154, 45.535091030875996, 45.487232559076936, 45.4398901057798, 45.39832578790609, 45.35839144328232, 45.32825844550655, 45.32126791823178, 45.31729662732074, 45.2938732301709, 45.266270358399495, 45.242691128658336, 45.220232653024674, 45.19041960780802, 45.179226682011624, 45.17925700820725, 45.17614889023834, 45.17708422787605, 45.17170837580248, 45.16889628263375, 45.15560623233439, 45.13577853694873, 45.12104212373506, 45.104138511039565, 45.09495660864586, 45.087311251444056, 45.049769633740375, 45.01095513829958, 44.96817258385646, 44.92589130605816, 44.88747203915392, 44.85266921408906, 44.83295669588949, 44.81735055095265, 44.79549366660157, 44.77410175810739, 44.751980120534554, 44.722490704043004, 44.686314598002106, 44.650380692198105, 44.63350301799426, 44.62120878199448, 44.607435888582934, 44.59381095177576, 44.57797522817671, 44.56550561138547, 44.569211273684076, 44.57865396883372, 44.578706754369655, 44.57836531302183, 44.58705686937392, 44.59030954116317, 44.60284642190187, 44.598028915160626, 44.595165036134716, 44.58731542687453, 44.58271482189906, 44.584961299471644, 44.595747130864915, 44.60410998847806, 44.61061547912598, 44.62902271523869, 44.650041432288155, 44.66376529768862, 44.67851959974005, 44.69975412524044, 44.725057885034936, 44.74569875228847, 44.7688086051399, 44.790031797095196, 44.81238349132676, 44.835819432843365, 44.84774808253579, 44.83960109890693, 44.83432262443999, 44.83689820779529, 44.83270612121508, 44.82122744979489, 44.81608127529313, 44.82486240175222, 44.8336913271737, 44.8501857849316, 44.86351183258134, 44.86847215287227, 44.87637520570081, 44.968674217241954, 45.069510522448155, 45.16325520784235, 45.250186376162254, 45.33566926337158, 45.4125057628472], "in_ema_200": [46.15, 46.154925373134326, 46.15920472265538, 46.16468527267871, 46.17120581722917, 46.17592018720699, 46.179741876886524, 46.18302802736527, 46.18384366888402, 46.184004428397614, 46.18525811567724, 46.189086393133195, 46.19173229966919, 46.19340660514512, 46.19496474837751, 46.19700490013495, 46.196835697148536, 46.19681743150527, 46.19570482024652, 46.19355850362715, 46.19750319513335, 46.19757779020665, 46.19929343408519, 46.199101459616685, 46.19592632071503, 46.19112705384225, 46.18643922246074, 46.183688583431284, 46.18126382140709, 46.1770721415921, 46.17242465759616, 46.16871893961013, 46.1639555670767, 46.153368944518725, 46.13950457691158, 46.12722094928062, 46.114810790581316, 46.10292212599842, 46.090355736685005, 46.07960592835978, 46.06647552111242, 46.055167306972, 46.04455867705189, 46.03197600364839, 46.020115545900644, 46.0074775802698, 45.99605989290393, 45.977790640238226, 45.96124247466372, 45.9445136938213, 45.92894639338527, 45.91353399146104, 45.90036449900869, 45.89289818558572, 45.88620268125153, 45.874598674472914, 45.86181659811, 45.849907975243234, 45.83816759738012, 45.82445448695843, 45.815305686093176, 45.80898423648031, 45.8019296669631, 45.79594031704307, 45.788418522843635, 45.78156858729295, 45.77210024314079, 45.76093506659213, 45.75097551369072, 45.74041854340524, 45.73175766237634, 45.72348146673081, 45.70762592974842, 45.69123164189023, 45.673607446448536, 45.655860108672925, 45.63884856530305, 45.62254161440452, 45.60987950878855, 45.59818916541752, 45.584873850338745, 45.571591523469706, 45.558043349106825, 45.542540430210245, 45.52520171946189, 45.507737025735906, 45.49492372199724, 45.48323293869378, 45.47116096915454, 45.45910961622763, 45.44648165984725, 45.434675872187086, 45.42696765455339, 45.42082867291604, 45.41246221845916, 45.404079509817784, 45.39806876842657, 45.390824303069095, 45.386039981645524, 45.37702465844507, 45.36854680114711, 45.35885976829988, 45.350015392495905, 45.34295056271983, 45.33814508448381, 45.33287995926507, 45.327279163650495, 45.32481867445995, 45.32322843889318, 45.32001223552111, 45.31722604412289, 45.31625862079829, 45.316544604670945, 45.31589639964935, 45.31608648522497, 45.316025923182934, 45.316463476186094, 45.31739418786584, 45.315629071568665, 45.30890639423963, 45.302897375391474, 45.29888844628311, 45.29322786472805, 45.285733060103894, 45.27980536796356, 45.27741924489925, 45.275156366840555, 45.274948840802345, 45.27410357870481, 45.27127667742417, 45.269273924414975, 45.28878363660986, 45.311183799429664, 45.332565055156735, 45.3529375421701, 45.37360483030771, 45.39272319020515], "in_macd": [0.0, 0.03948717948717473, 0.06518810723938628, 0.0945527873046288, 0.12525670715854176, 0.13392494399954558, 0.13240946068124515, 0.12572457248961655, 0.09951020627123341, 0.07265268053009777, 0.059557437507493205, 0.06935965522474419, 0.06707524283540067, 0.056942723238790904, 0.047557498788592056, 0.04365104089981742, 0.02254312043539386, 0.006945255451185517, -0.014129371023059889, -0.03885588041431021, -0.00912473101526956, -0.01643936061983453, -0.008820459476737597, -0.017907412034411152, -0.04875437016895745, -0.08564068357728871, -0.11305371335784997, -0.11808610178014334, -0.11828998328729057, -0.1314606598722463, -0.1442700428391177, -0.14548229396314127, -0.15354907425731312, -0.2051848813338637, -0.2704245036151036, -0.30688945550365787, -0.33395584851601967, -0.3481650641409004, -0.36171171382830636, -0.354641861431503, -0.3650043205345028, -0.35540220934130673, -0.3391224674168143, -0.33917540502678634, -0.3305653087949736, -0.32723186805728943, -0.3121161310912086, -0.35255689408256075, -0.36788276942812104, -0.37846591655723216, -0.37446734617054744, -0.3670671289596683, -0.34033400004562964, -0.27083842610959863, -0.20771980349750407, -0.19578675383278465, -0.1945766806899698, -0.18542831363289025, -0.1757487860111553, -0.18291441210796222, -0.15094543640480396, -0.10224102026808168, -0.06929891622628048, -0.034722636236537596, -0.020000791387182915, -0.0034523284267180543, -0.011986127207819663, -0.032894532210583804, -0.04012596596249551, -0.050918388805584414, -0.04443474985011164, -0.03645543443085586, -0.09121288890943902, -0.13865861092075704, -0.1854191212040277, -0.22233497260882018, -0.24424072544609743, -0.2543282443306225, -0.2314130156010492, -0.20404167667501838, -0.19423174815263167, -0.1851301603000266, -0.17908042440068783, -0.1890519370219863, -0.2106643536110866, -0.22758958764971737, -0.20235904921673153, -0.17230823934226436, -0.15078913486121337, -0.13300876371667414, -0.12314654970067807, -0.10843231877987591, -0.06375954733160683, -0.016067096227338595, 0.003134306731588765, 0.017344701565711773, 0.046628119722761596, 0.058669223752090716, 0.08657984116820927, 0.07315847485698157, 0.06539918814753776, 0.048204314649858304, 0.040166116728308054, 0.04697190335127743, 0.06931863756185663, 0.08196843060361658, 0.08783401283744041, 0.11615794179171957, 0.143805943772513, 0.15066627644951325, 0.15751506955599837, 0.1754448639322348, 0.19746456193148276, 0.2049994870085996, 0.21523568771564783, 0.21880837274008513, 0.22310254621802983, 0.2279130519774597, 0.2075462054701518, 0.1493380356371361, 0.10721667140172286, 0.0885493157027355, 0.059353531998937115, 0.020646253803661807, 0.002050565715585151, 0.015378154071477468, 0.026442467979123307, 0.051107187217553474, 0.06471963462978891, 0.058692695882918144, 0.05968363907687291, 0.23208755594875896, 0.3892463220911253, 0.5015587876204322, 0.5774553485038396, 0.634326382261456, 0.6608854385415057], "in_signal": [0.0, 0.007897435897434945, 0.019355570165825214, 0.03439501359358593, 0.0525673523065771, 0.0688388706451708, 0.08155298865238568, 0.09038730541983186, 0.09221188559011219, 0.0883000445781093, 0.08255152316398609, 0.07991314957613771, 0.0773455682279903, 0.07326499923015042, 0.06812349914183875, 0.06322900749343449, 0.055091830081826366, 0.0454625151556982, 0.03354413791994658, 0.019064134253095222, 0.013426361199422265, 0.007453216835570906, 0.004198481573109206, -0.0002226971483948654, -0.009929031752507382, -0.02507136211746365, -0.04266783236554092, -0.05775148624846141, -0.06985918565622724, -0.08217948049943107, -0.09459759296736839, -0.10477453316652298, -0.11452944138468102, -0.13266052937451756, -0.16021332422263476, -0.1895485504788394, -0.21843001008627544, -0.24437702089720043, -0.2678439594834216, -0.28520353987303787, -0.3011636960053309, -0.31201139867252603, -0.3174336124213837, -0.32178197094246425, -0.32353863851296616, -0.32427728442183085, -0.3218450537557064, -0.32798742182107726, -0.3359664913424861, -0.3444663763854353, -0.35046657034245776, -0.35378668206589986, -0.3510961456618459, -0.33504460175139644, -0.309579642100618, -0.28682106444705135, -0.26837218769563503, -0.2517834128830861, -0.23657648750869995, -0.2258440724285524, -0.2108643452238027, -0.1891396802326585, -0.16517152743138291, -0.13908174919241384, -0.11526555763136766, -0.09290291179043775, -0.07671955487391413, -0.06795455034124806, -0.06238883346549755, -0.06009474453351492, -0.05696274559683427, -0.05286128336363859, -0.06053160447279868, -0.07615700576239035, -0.09800942885071783, -0.1228745376023383, -0.14714777517109012, -0.1685838690029966, -0.18114969832260713, -0.18572809399308937, -0.18742882482499784, -0.1869690919200036, -0.18539135841614046, -0.18612347413730965, -0.19103165003206504, -0.19834323755559552, -0.19914639988782273, -0.1937787677787111, -0.18518084119521155, -0.1747464256995041, -0.16442645049973892, -0.15322762415576632, -0.13533400879093443, -0.11148062627821528, -0.08855763967625448, -0.06737717142786123, -0.044576113197736675, -0.023927045807771198, -0.001825668412575105, 0.01317116024133623, 0.02361676582257654, 0.028534275588032895, 0.030860643816087927, 0.034082895723125825, 0.04113004409087199, 0.04929772139342091, 0.057004979682224816, 0.06883557210412378, 0.08382964643780162, 0.09719697244014396, 0.10926059186331485, 0.12249744627709885, 0.13749086940797564, 0.15099259292810044, 0.1638412118856099, 0.17483464405650495, 0.18448822448880994, 0.1931731899865399, 0.1960477930832623, 0.18670584159403708, 0.17080800755557424, 0.1543562691850065, 0.13535572174779265, 0.11241382815896649, 0.09034117567029024, 0.07534857135052768, 0.0655673506762468, 0.06267531798450815, 0.0630841813135643, 0.062205884227435074, 0.06170143519732264, 0.0957786593476099, 0.154472191896313, 0.22388951104113686, 0.29460267853367744, 0.3625474192792332, 0.4222150231316877], "in_upper_bb": [null, 47.09753571337469, 47.00027770636961, 47.02955029336349, 47.09544912114055, 47.054614704375446, 47.01042300134775, 46.973199586086515, 46.967774141927414, 46.96428501451777, 46.9391906582709, 46.92735198298104, 46.90645736860394, 46.88714396628063, 46.86970920727558, 46.85349414068649, 46.850206068945305, 46.84288390544548, 46.84525335983152, 46.85651200435552, 46.870396352265054, 46.84524364939198, 46.82588246440293, 46.78110006020772, 46.72840184445363, 46.731831137834575, 46.72894463031984, 46.69917811543037, 46.69439543737652, 46.705299789731235, 46.70509370957055, 46.64468138793708, 46.60572207333163, 46.66715343614642, 46.759645683225145, 46.76219642980677, 46.77395515081304, 46.756993022126714, 46.74613136176887, 46.72024230658694, 46.58457223239952, 46.496559828984616, 46.348971595306665, 46.2342653225236, 46.16186273299373, 46.11190313988784, 46.04643659023342, 45.990648881981784, 45.87194152599414, 45.773253996648066, 45.65143297139063, 45.46937016146915, 45.26827528371639, 45.27846550896114, 45.34427017092277, 45.330425984615026, 45.31545560058395, 45.29580475368275, 45.28431255984483, 45.247429113224364, 45.262848679363074, 45.307691025450005, 45.32633899405742, 45.38564611958492, 45.409078692657864, 45.44643928099539, 45.44405662563572, 45.414060602198916, 45.399540644807075, 45.372801348753484, 45.358824797349804, 45.338240990749235, 45.40711191828456, 45.43194308194417, 45.44098612826109, 45.49008013809647, 45.5217216191243, 45.53517937074564, 45.526258584077915, 45.52586495731113, 45.493495701946884, 45.409814117883606, 45.33139328452739, 45.224266843376554, 45.15043195490338, 45.042243348415816, 44.9672667947438, 44.92717348023746, 44.85802096565066, 44.79716458627475, 44.672483548965054, 44.50897610211266, 44.603777717624986, 44.72552302969014, 44.769444802444234, 44.80053389808687, 44.87342860923382, 44.91122281701935, 44.99417666963009, 44.99783619574631, 45.012966291386185, 45.01738063154892, 45.02590713359649, 45.03740171394685, 45.041997222477136, 45.00020622821735, 45.01414410934985, 45.092347924798794, 45.17211659182185, 45.19905673470589, 45.20996806482309, 45.25433104463708, 45.348529551429536, 45.405944651105266, 45.47314027110876, 45.5240422156231, 45.582146619959374, 45.64029641551703, 45.65542651238126, 45.64191662946491, 45.62863592142525, 45.58958816670002, 45.55954281027119, 45.57204874288326, 45.57990800083349, 45.58237982460162, 45.58217144761287, 45.59873760292615, 45.60115637084777, 45.60089752626375, 45.60236518353768, 46.27277718177906, 46.81017964706488, 47.205499013509474, 47.514602195541656, 47.79641764372298, 48.01723721730126], "in_lower_bb": [null, 45.69746428662531, 45.91972229363039, 46.01544970663651, 46.068550878859455, 46.130385295624556, 46.16529128436654, 46.183050413913485, 46.118892524739245, 46.05371498548223, 46.04262752354728, 46.06764801701897, 46.0820041698576, 46.08214174800507, 46.08162412605776, 46.0883808593135, 46.05744098987822, 46.0360049834434, 45.9963255875369, 45.94098799564448, 45.97110364773496, 45.95225635060802, 45.950117535597066, 45.94189993979228, 45.900598155546376, 45.80402886216541, 45.72291536968016, 45.69268188456962, 45.66496456262349, 45.61006021026876, 45.55026629042946, 45.53367861206292, 45.496137926668375, 45.308706563853576, 45.05721431677485, 44.90516357019323, 44.76340484918697, 44.652866977873295, 44.53922863823113, 44.46811769341306, 44.42078776760047, 44.38130017101538, 44.39078840469334, 44.36549467747639, 44.33389726700626, 44.28749686011216, 44.26696340976658, 44.14775111801822, 44.10392847400586, 44.054616003351924, 44.04343702860936, 44.08349983853085, 44.17459471628361, 44.169404491038854, 44.14959982907723, 44.14494401538497, 44.13091439941605, 44.125065246317256, 44.11955744015517, 44.10144088677564, 44.10052132063693, 44.080678974550004, 44.07313100594257, 44.05582388041509, 44.05239130734213, 44.05003071900461, 44.049413374364285, 44.12840939780109, 44.18745935519293, 44.25519865124653, 44.31817520265019, 44.39075900925078, 44.27588808171544, 44.14205691805583, 44.003013871738915, 43.87091986190354, 43.77489838087569, 43.69494062925436, 43.67186141592209, 43.66975504268886, 43.63762429805311, 43.628305882116386, 43.61772671547262, 43.60485315662345, 43.55468804509661, 43.529876651584196, 43.54385320525619, 43.55094651976255, 43.57109903434934, 43.588955413725245, 43.64563645103494, 43.74514389788734, 43.70334228237501, 43.65659697030986, 43.678675197555755, 43.71558610191313, 43.72807139076618, 43.757277182980644, 43.73032333036991, 43.73116380425369, 43.74253370861383, 43.75261936845109, 43.770092866403516, 43.82259828605315, 43.92400277752287, 44.06969377178264, 44.11075589065015, 44.10855207520121, 44.11828340817816, 44.16534326529411, 44.23943193517691, 44.291068955362924, 44.265370448570465, 44.252095348894734, 44.26039972889123, 44.28349778437689, 44.281393380040626, 44.29724358448297, 44.30511348761873, 44.33462337053509, 44.36590407857475, 44.45545183329998, 44.51149718972881, 44.48899125711673, 44.464131999166504, 44.48476017539838, 44.512968552387115, 44.51383239707384, 44.51391362915222, 44.51317247373625, 44.51470481646232, 44.04529281822094, 43.72739035293511, 43.55293098649053, 43.448327804458344, 43.37851235627701, 43.351192782698746], "out_sma_10": [47.29, 47.155, 47.00833333333333, 46.847500000000004, 46.772000000000006, 46.76166666666666, 46.77214285714286, 46.833125, 46.93055555555556, 47.0265, 47.093489999999996, 47.172489999999996, 47.26249, 47.39399, 47.48599, 47.52299000000001, 47.55549, 47.535489999999996, 47.48149, 47.394490000000005, 47.3395, 47.2795, 47.257999999999996, 47.243, 47.272000000000006, 47.314], "out_sma_50": [47.29, 47.155, 47.00833333333333, 46.847500000000004, 46.772000000000006, 46.76166666666666, 46.77214285714286, 46.833125, 46.93055555555556, 47.0265, 47.11135454545455, 47.169575, 47.20383846153846, 47.237849999999995, 47.24799333333333, 47.23749375, 47.23293529411765, 47.223327777777776, 47.220521052631575, 47.210495, 47.21999523809524, 47.21954090909091, 47.22738695652174, 47.23999583333333, 47.25759600000001, 47.26691923076923], "out_sma_200": [47.29, 47.155, 47.00833333333333, 46.847500000000004, 46.772000000000006, 46.76166666666666, 46.77214285714286, 46.833125, 46.93055555555556, 47.0265, 47.11135454545455, 47.169575, 47.20383846153846, 47.237849999999995, 47.24799333333333, 47.23749375, 47.23293529411765, 47.223327777777776, 47.220521052631575, 47.210495, 47.21999523809524, 47.21954090909091, 47.22738695652174, 47.23999583333333, 47.25759600000001, 47.26691923076923], "out_ema_10": [47.29, 47.240909090909085, 47.14528925619834, 47.003418482344095, 46.90643330373608, 46.87071815760224, 46.864223947129105, 46.936183229469265, 47.076877187747584, 47.224717699066204, 47.35838720832689, 47.440498624994724, 47.47222614772295, 47.51000321177332, 47.48818444599635, 47.41396909217883, 47.367792893600864, 47.311830549309796, 47.28604317670801, 47.23767169003382, 47.269004110027666, 47.25827609002263, 47.284044073654876, 47.32876333299035, 47.39262454517392, 47.412147355142295], "out_ema_50": [47.29, 47.279411764705884, 47.25727797001154, 47.22228667706992, 47.19278523875345, 47.17385248429253, 47.16056415157518, 47.16446359661145, 47.185857181058054, 47.21347062493813, 47.24274236513664, 47.264987762582265, 47.27871373267708, 47.294450449042685, 47.2981974902567, 47.289640725932905, 47.28455677589633, 47.275750627821964, 47.27160354437797, 47.26173673871609, 47.26755098425664, 47.26529408291324, 47.27057666789704, 47.28075013190108, 47.29640698947359, 47.30439102910207], "out_ema_200": [47.29, 47.28731343283582, 47.28161877181258, 47.27249818701843, 47.26451313043118, 47.258995586844804, 47.25477672528417, 47.25482869816692, 47.25935776584685, 47.26563281295285, 47.272540944167254, 47.277888795469075, 47.281243135812666, 47.28521086580458, 47.28625354375678, 47.284201269689554, 47.28296543616031, 47.28074687460648, 47.27964491565517, 47.27706138415611, 47.27838415645307, 47.27770371708539, 47.27892059552235, 47.28141889805447, 47.285384879168355, 47.28752035300747], "out_macd": [0.0, -0.021538461538462172, -0.06249835634450562, -0.12179743795785924, -0.15849275901722848, -0.1662911700008678, -0.16053447011624655, -0.12029164860987152, -0.05149409160505769, 0.01735292988424675, 0.07667121817490141, 0.11031407973396767, 0.11985975098697565, 0.1311578153477484, 0.11538099608227981, 0.07697601237192941, 0.052391184537640356, 0.024555308775312312, 0.011241670399982695, -0.01128316502684612, 0.0023088660777972336, -0.0030228345220209007, 0.007991050586639403, 0.026899467118070675, 0.05337301890631352, 0.059147191744322924], "out_signal": [0.0, -0.004307692307692435, -0.015945825115055073, -0.03711614768361591, -0.06139146995033842, -0.0823714099604443, -0.09800402199160474, -0.1024615473152581, -0.09226805617321802, -0.07034385896172507, -0.04094084353439978, -0.01068985888072629, 0.015420063092814101, 0.03856761354380096, 0.053930290051496736, 0.05853943451558327, 0.05730978451999469, 0.05075888937105822, 0.04285544557684312, 0.03202772345610527, 0.02608395198044367, 0.020262594679950754, 0.01780828586128848, 0.01962652211264492, 0.02637582147137864, 0.0329300955259675], "out_upper_bb": [null, 47.53683766184073, 47.58368829623304, 47.64409692860735, 47.5400690073164, 47.450511109677315, 47.40340764952022, 47.51177781466825, 47.79353650036901, 48.04148823200622, 48.22669930422159, 48.306942749354945, 48.32046380466976, 48.34044711520642, 48.31338361853849, 48.27018027996283, 48.233536056013165, 48.19747025752582, 48.16753353073533, 48.1366011789188, 48.14631742894459, 48.15123558999182, 48.15608730396815, 48.11526171742738, 48.08282120604506, 48.049099840734584], "out_lower_bb": [null, 46.773162338159274, 46.432978370433624, 46.05090307139266, 46.003930992683614, 46.07282222365601, 46.1408780647655, 46.154472185331755, 46.067574610742106, 46.011511767993774, 45.996009786687516, 46.03220725064506, 46.08721311840716, 46.135252884793566, 46.18260304812818, 46.20480722003717, 46.23233453222214, 46.24918529802973, 46.273508574527824, 46.2843888210812, 46.28667257105541, 46.300754410008174, 46.36440269603186, 46.52172828257262, 46.67516879395493, 46.7878901592654], "overall_sma_10": [46.15, 46.3975, 46.46, 46.5225, 46.582, 46.5925, 46.587857142857146, 46.578125, 46.54333333333333, 46.509, 46.525000000000006, 46.5175, 46.5045, 46.469500000000004, 46.4225, 46.398, 46.36, 46.328500000000005, 46.310500000000005, 46.2885, 46.3165, 46.279999999999994, 46.271499999999996, 46.253499999999995, 46.2065, 46.13786, 46.09186, 46.06336, 46.048860000000005, 46.02686, 45.93886, 45.89836, 45.83036, 45.72236, 45.61036, 45.5295, 45.445499999999996, 45.3465, 45.2365, 45.161500000000004, 45.066500000000005, 44.9795, 44.9094, 44.8774, 44.8854, 44.8699, 44.867900000000006, 44.7919, 44.739369999999994, 44.66636999999999, 44.628370000000004, 44.57337, 44.53347, 44.57047000000001, 44.60847, 44.605470000000004, 44.578469999999996, 44.62897, 44.6645, 44.682500000000005, 44.735, 44.815, 44.866, 44.870999999999995, 44.853, 44.891, 44.915000000000006, 44.9135, 44.9225, 44.945499999999996, 44.942, 44.914, 44.81699999999999, 44.702999999999996, 44.590999999999994, 44.470000000000006, 44.38162, 44.31662, 44.27562, 44.25012, 44.18912, 44.124120000000005, 44.13212, 44.12612, 44.11412, 44.10212, 44.1295, 44.161500000000004, 44.153499999999994, 44.136, 44.129, 44.129999999999995, 44.175, 44.256, 44.333999999999996, 44.414, 44.471999999999994, 44.507, 44.571, 44.593, 44.6265, 44.64, 44.620999999999995, 44.604, 44.632, 44.6559, 44.6529, 44.6939, 44.7194, 44.7714, 44.822900000000004, 44.9054, 44.9929, 45.05404, 45.10154, 45.15164, 45.21064, 45.24364, 45.241139999999994, 45.20514, 45.17164, 45.13964, 45.07814, 45.007, 44.9425, 44.915499999999994, 44.884499999999996, 44.86893, 44.87393, 44.90893, 44.94543, 45.178430000000006, 45.45943, 45.75143, 46.02043, 46.25943, 46.48393, 46.6875, 46.8705, 47.043, 47.1725, 47.0965, 47.01350000000001, 46.951, 46.939, 46.967, 47.026500000000006, 47.09349, 47.17249, 47.26249, 47.393989999999995, 47.48599, 47.52299, 47.55549, 47.535489999999996, 47.48149, 47.39449, 47.3395, 47.2795, 47.257999999999996, 47.243, 47.272, 47.314], "overall_sma_50": [46.15, 46.3975, 46.46, 46.5225, 46.582, 46.5925, 46.587857142857146, 46.578125, 46.54333333333333, 46.509, 46.49090909090909, 46.4975, 46.49423076923077, 46.48464285714285, 46.47566666666667, 46.4709375, 46.453823529411764, 46.43944444444444, 46.42078947368421, 46.39875, 46.40785714285715, 46.39863636363636, 46.39739130434783, 46.38833333333333, 46.368, 46.34283076923077, 46.31976296296297, 46.30512857142857, 46.29253793103448, 46.274786666666664, 46.256567741935484, 46.2423, 46.22556363636364, 46.192458823529414, 46.151531428571424, 46.116905555555554, 46.08347567567568, 46.052857894736846, 46.021758974358974, 45.996465, 45.96630731707317, 45.941633333333336, 45.91947906976745, 45.89358181818182, 45.87016888888889, 45.84581739130435, 45.824842553191495, 45.79015833333333, 45.76004693877551, 45.730446, 45.695046000000005, 45.64974599999999, 45.609846, 45.578646, 45.546646, 45.508146, 45.468746, 45.43184599999999, 45.399946, 45.365145999999996, 45.337046, 45.309246, 45.28214599999999, 45.25894600000001, 45.232746, 45.206746, 45.179745999999994, 45.148846000000006, 45.12234600000001, 45.096546, 45.062146000000006, 45.036046, 44.991246000000004, 44.948845999999996, 44.909646, 44.873174, 44.837698, 44.799498, 44.767698, 44.741198000000004, 44.71219800000001, 44.681198, 44.65159799999999, 44.62959800000001, 44.610397999999996, 44.587698, 44.574498000000006, 44.562498, 44.551098, 44.536098, 44.52469800000001, 44.511298, 44.504718, 44.50531800000001, 44.500118, 44.496517999999995, 44.495318, 44.505518, 44.517424, 44.521423999999996, 44.524324, 44.524624, 44.522223999999994, 44.512024000000004, 44.504824, 44.506603999999996, 44.510204, 44.518504, 44.528404, 44.539204, 44.541903999999995, 44.542704, 44.547604, 44.548632, 44.554532, 44.558732, 44.569332, 44.584531999999996, 44.59213199999999, 44.59113200000001, 44.587832, 44.587832000000006, 44.599832000000006, 44.609432000000005, 44.624832, 44.64783200000001, 44.66990799999999, 44.694993999999994, 44.711794, 44.722894, 44.739093999999994, 44.798694, 44.86529399999999, 44.934493999999994, 45.006094000000004, 45.079294, 45.140794, 45.200194, 45.255194, 45.304294, 45.34779399999999, 45.391994000000004, 45.43299400000001, 45.47349399999999, 45.527094, 45.589894, 45.651694, 45.717492, 45.77549200000001, 45.838192, 45.901292000000005, 45.961192000000004, 46.013392, 46.06379199999999, 46.107791999999996, 46.155012, 46.200011999999994, 46.246612000000006, 46.28751200000001, 46.335512, 46.385312000000006, 46.434512, 46.477612], "overall_sma_200": [46.15, 46.3975, 46.46, 46.5225, 46.582, 46.5925, 46.587857142857146, 46.578125, 46.54333333333333, 46.509, 46.49090909090909, 46.4975, 46.49423076923077, 46.48464285714285, 46.47566666666667, 46.4709375, 46.453823529411764, 46.43944444444444, 46.42078947368421, 46.39875, 46.40785714285715, 46.39863636363636, 46.39739130434783, 46.38833333333333, 46.368, 46.34283076923077, 46.31976296296297, 46.30512857142857, 46.29253793103448, 46.274786666666664, 46.256567741935484, 46.2423, 46.22556363636364, 46.192458823529414, 46.151531428571424, 46.116905555555554, 46.08347567567568, 46.052857894736846, 46.021758974358974, 45.996465, 45.96630731707317, 45.941633333333336, 45.91947906976745, 45.89358181818182, 45.87016888888889, 45.84581739130435, 45.824842553191495, 45.79015833333333, 45.76004693877551, 45.730446, 45.70396666666667, 45.67850576923077, 45.6579679245283, 45.648561111111114, 45.64076909090909, 45.62432678571429, 45.60618070175438, 45.58995344827586, 45.57436101694915, 45.55578833333333, 45.54511967213115, 45.53923064516129, 45.53225873015873, 45.5270671875, 45.51957384615385, 45.513216666666665, 45.503019402985075, 45.490475, 45.479888405797105, 45.468604285714285, 45.46017323943662, 45.452393055555554, 45.43427808219178, 45.415706756756755, 45.395764, 45.37595131578947, 45.35738311688312, 45.33998076923077, 45.32744936708861, 45.31629375, 45.30325308641976, 45.29040853658537, 45.27739156626507, 45.26218452380952, 45.24498235294118, 45.22783139534884, 45.216247126436784, 45.2060625, 45.195544943820224, 45.18515, 45.174214285714285, 45.16427717391305, 45.15885483870968, 45.155143617021274, 45.14908947368421, 45.14305729166667, 45.139520618556695, 45.13472959183673, 45.1324595959596, 45.125935, 45.11998514851485, 45.11287745098039, 45.1066359223301, 45.10214903846153, 45.09984285714286, 45.09709905660377, 45.09404205607477, 45.093912037037036, 45.094564220183486, 45.09370454545454, 45.09322072072072, 45.09435267857143, 45.09657079646018, 45.097928947368416, 45.099990434782605, 45.10180086206896, 45.10400769230769, 45.10660084745763, 45.10688151260504, 45.10299083333334, 45.09970165289256, 45.09806475409836, 45.09507235772358, 45.09059596774194, 45.0873912, 45.08701507936508, 45.086723622047245, 45.0880328125, 45.088823255813956, 45.08806307692308, 45.0879251908397, 45.10415303030303, 45.122467669172934, 45.13991194029851, 45.15650518518519, 45.173222058823534, 45.18870948905109, 45.203936231884065, 45.21700143884892, 45.22770142857143, 45.235767375886525, 45.24445915492958, 45.25470769230769, 45.265681944444445, 45.279435862068965, 45.29608356164383, 45.31372925170068, 45.33160878378378, 45.348242281879195, 45.363354, 45.37869602649007, 45.39192828947368, 45.402961437908495, 45.41437077922078, 45.42498774193548, 45.43617371794872, 45.44626178343949, 45.45869050632911, 45.469705031446544, 45.481769375, 45.494491304347825, 45.50798209876543, 45.52020306748466], "overall_ema_10": [46.15, 46.24, 46.30272727272727, 46.376776859504126, 46.45736288504883, 46.491478724130864, 46.503937137925256, 46.5050394764843, 46.46139593530533, 46.413869401613454, 46.39498405586555, 46.42680513661727, 46.431931475414125, 46.41885302533883, 46.40633429345904, 46.40518260373921, 46.364240312150265, 46.33346934630476, 46.28829310152207, 46.23223981033624, 46.297287117547825, 46.28050764163003, 46.29677897951547, 46.27554643778539, 46.20362890364259, 46.114532739343936, 46.04279951400867, 46.01865414782527, 46.00435339367522, 45.95992550391608, 45.914484503204065, 45.89366913898514, 45.856638386442384, 45.71906777072559, 45.54469181241184, 45.42838421015514, 45.328677990126934, 45.25437290101294, 45.17903237355605, 45.14829921472767, 45.07769935750446, 45.050844928867285, 45.03960039634596, 44.992400324283054, 44.96469117441341, 44.925656415429145, 44.913718885351116, 44.776679088014546, 44.69268289019372, 44.61764963743123, 44.57444061244373, 44.5390877738176, 44.5483445422144, 44.657736443629965, 44.75996618115178, 44.75269960276055, 44.72311785680409, 44.71255097374879, 44.70481443306719, 44.660302717964065, 44.704793132879686, 44.79119438144701, 44.84734085754756, 44.91146070162982, 44.93483148315167, 44.96486212257864, 44.94034173665524, 44.88755232999065, 44.864360997265074, 44.83265899776233, 44.83944827089645, 44.850457676188, 44.719465371426544, 44.59956257662172, 44.476005744508676, 44.3694592455071, 44.29250301905126, 44.239320651951026, 44.25944416977811, 44.29136341163663, 44.28566097315724, 44.27917715985593, 44.266599494427574, 44.2181268590771, 44.142103793790355, 44.074448558555744, 44.10091245700015, 44.14074655572739, 44.16424718195877, 44.18165678523899, 44.18317373337736, 44.19714214549057, 44.28129811903773, 44.37742573375814, 44.41425741852939, 44.44257425152404, 44.50756075124694, 44.537095160111136, 44.60489604009093, 44.5821876691653, 44.57178991113524, 44.53964629092883, 44.52698332894177, 44.547531814588716, 44.60434421193622, 44.64155435522055, 44.66490810881681, 44.7403793617592, 44.81758311416662, 44.85074982068177, 44.885158944194174, 44.94603913615887, 45.01857747503907, 45.06090884321378, 45.11074359899309, 45.146972035539804, 45.185704392714385, 45.22648541222086, 45.210760791817066, 45.10698610239578, 45.033897720141994, 45.00955268011617, 44.95872492009505, 44.8825931164414, 44.847576186179325, 44.88256233414672, 44.91300554612005, 44.97505908318913, 45.014139249882014, 45.00975029535801, 45.0207047871111, 45.42239482581817, 45.807413948396686, 46.10788413959729, 46.33917793239778, 46.537509217416364, 46.675234814249755, 46.78701030256798, 46.82937206573743, 46.808577144694254, 46.727926754749845, 46.681030981158955, 46.68629807549369, 46.71333478904029, 46.81272846376024, 46.97586874307656, 47.14207442615354, 47.290769985034714, 47.38517544230113, 47.42696172551911, 47.472968684515635, 47.45788346914915, 47.38917738384931, 47.34750876860397, 47.29523444703961, 47.27246454757786, 47.2265619025637, 47.25991428391575, 47.25083895956743, 47.27795914873698, 47.32378475805753, 47.38855116568343, 47.408814590104626], "overall_ema_50": [46.15, 46.169411764705885, 46.18570934256056, 46.20626976049935, 46.230337613028794, 46.246598883106095, 46.25888912298429, 46.26873660835746, 46.26859007469638, 46.26590026784554, 46.2676296691065, 46.27948732914154, 46.286370178979126, 46.28925762294073, 46.291639676943056, 46.295889101376666, 46.29134443073445, 46.28756621776447, 46.27962244451881, 46.267872544733756, 46.28050499395989, 46.2775440138046, 46.28116973875344, 46.27720229801801, 46.26162573731142, 46.24013453192666, 46.21973709930208, 46.20759054638827, 46.19709679947108, 46.17995574851144, 46.16152611131491, 46.14734861675355, 46.129413376880855, 46.08904422484631, 46.036924843479795, 45.99253563393157, 45.94890678554209, 45.90855749983456, 45.86665328415477, 45.833059037717334, 45.790978291140185, 45.75721443658567, 45.72708838024897, 45.689947659454894, 45.65661637869196, 45.621062795213845, 45.59121719540154, 45.535091030875996, 45.487232559076936, 45.4398901057798, 45.39832578790609, 45.35839144328232, 45.32825844550655, 45.32126791823178, 45.31729662732074, 45.2938732301709, 45.266270358399495, 45.242691128658336, 45.220232653024674, 45.19041960780802, 45.179226682011624, 45.17925700820725, 45.17614889023834, 45.17708422787605, 45.17170837580248, 45.16889628263375, 45.15560623233439, 45.13577853694873, 45.12104212373506, 45.104138511039565, 45.09495660864586, 45.087311251444056, 45.049769633740375, 45.01095513829958, 44.96817258385646, 44.92589130605816, 44.88747203915392, 44.85266921408906, 44.83295669588949, 44.81735055095265, 44.79549366660157, 44.77410175810739, 44.751980120534554, 44.722490704043004, 44.686314598002106, 44.650380692198105, 44.63350301799426, 44.62120878199448, 44.607435888582934, 44.59381095177576, 44.57797522817671, 44.56550561138547, 44.569211273684076, 44.57865396883372, 44.578706754369655, 44.57836531302183, 44.58705686937392, 44.59030954116317, 44.60284642190187, 44.598028915160626, 44.595165036134716, 44.58731542687453, 44.58271482189906, 44.584961299471644, 44.595747130864915, 44.60410998847806, 44.61061547912598, 44.62902271523869, 44.650041432288155, 44.66376529768862, 44.67851959974005, 44.69975412524044, 44.725057885034936, 44.74569875228847, 44.7688086051399, 44.790031797095196, 44.81238349132676, 44.835819432843365, 44.84774808253579, 44.83960109890693, 44.83432262443999, 44.83689820779529, 44.83270612121508, 44.82122744979489, 44.81608127529313, 44.82486240175222, 44.8336913271737, 44.8501857849316, 44.86351183258134, 44.86847215287227, 44.87637520570081, 44.968674217241954, 45.069510522448155, 45.16325520784235, 45.250186376162254, 45.33566926337158, 45.4125057628472, 45.486132987833585, 45.546284635369524, 45.592116610453076, 45.62242576298433, 45.655663968357494, 45.697010479402294, 45.74163751942574, 45.80118114611492, 45.87603678744375, 45.95501573695576, 46.033638649232, 46.10329987867389, 46.16258223637295, 46.222088815338715, 46.26788925395289, 46.29973673419003, 46.33347254853552, 46.36196382114197, 46.39365151443052, 46.41821420013913, 46.45710776091799, 46.486632946764345, 46.52245126257751, 46.561962977770555, 46.605807566877594, 46.64087393680396], "overall_ema_200": [46.15, 46.154925373134326, 46.15920472265538, 46.16468527267871, 46.17120581722917, 46.17592018720699, 46.179741876886524, 46.18302802736527, 46.18384366888402, 46.184004428397614, 46.18525811567724, 46.189086393133195, 46.19173229966919, 46.19340660514512, 46.19496474837751, 46.19700490013495, 46.196835697148536, 46.19681743150527, 46.19570482024652, 46.19355850362715, 46.19750319513335, 46.19757779020665, 46.19929343408519, 46.199101459616685, 46.19592632071503, 46.19112705384225, 46.18643922246074, 46.183688583431284, 46.18126382140709, 46.1770721415921, 46.17242465759616, 46.16871893961013, 46.1639555670767, 46.153368944518725, 46.13950457691158, 46.12722094928062, 46.114810790581316, 46.10292212599842, 46.090355736685005, 46.07960592835978, 46.06647552111242, 46.055167306972, 46.04455867705189, 46.03197600364839, 46.020115545900644, 46.0074775802698, 45.99605989290393, 45.977790640238226, 45.96124247466372, 45.9445136938213, 45.92894639338527, 45.91353399146104, 45.90036449900869, 45.89289818558572, 45.88620268125153, 45.874598674472914, 45.86181659811, 45.849907975243234, 45.83816759738012, 45.82445448695843, 45.815305686093176, 45.80898423648031, 45.8019296669631, 45.79594031704307, 45.788418522843635, 45.78156858729295, 45.77210024314079, 45.76093506659213, 45.75097551369072, 45.74041854340524, 45.73175766237634, 45.72348146673081, 45.70762592974842, 45.69123164189023, 45.673607446448536, 45.655860108672925, 45.63884856530305, 45.62254161440452, 45.60987950878855, 45.59818916541752, 45.584873850338745, 45.571591523469706, 45.558043349106825, 45.542540430210245, 45.52520171946189, 45.507737025735906, 45.49492372199724, 45.48323293869378, 45.47116096915454, 45.45910961622763, 45.44648165984725, 45.434675872187086, 45.42696765455339, 45.42082867291604, 45.41246221845916, 45.404079509817784, 45.39806876842657, 45.390824303069095, 45.386039981645524, 45.37702465844507, 45.36854680114711, 45.35885976829988, 45.350015392495905, 45.34295056271983, 45.33814508448381, 45.33287995926507, 45.327279163650495, 45.32481867445995, 45.32322843889318, 45.32001223552111, 45.31722604412289, 45.31625862079829, 45.316544604670945, 45.31589639964935, 45.31608648522497, 45.316025923182934, 45.316463476186094, 45.31739418786584, 45.315629071568665, 45.30890639423963, 45.302897375391474, 45.29888844628311, 45.29322786472805, 45.285733060103894, 45.27980536796356, 45.27741924489925, 45.275156366840555, 45.274948840802345, 45.27410357870481, 45.27127667742417, 45.269273924414975, 45.28878363660986, 45.311183799429664, 45.332565055156735, 45.3529375421701, 45.37360483030771, 45.39272319020515, 45.41160156642202, 45.42760553093524, 45.44041542614981, 45.449615272655784, 45.45976835451991, 45.47220847039534, 45.485768585117775, 45.50342262904696, 45.525378622787784, 45.54890719370532, 45.57289717187741, 45.59515690151047, 45.61525484278897, 45.63579957072142, 45.65325430136101, 45.66745077597434, 45.6823020120343, 45.6960104497255, 45.7106770124148, 45.72370510184351, 45.74048415555651, 45.75510620375993, 45.77147330621008, 45.788971084257746, 45.807787292374584, 45.82462522976389], "overall_macd": [0.0, 0.03948717948717473, 0.06518810723938628, 0.0945527873046288, 0.12525670715854176, 0.13392494399954558, 0.13240946068124515, 0.12572457248961655, 0.09951020627123341, 0.07265268053009777, 0.059557437507493205, 0.06935965522474419, 0.06707524283540067, 0.056942723238790904, 0.047557498788592056, 0.04365104089981742, 0.02254312043539386, 0.006945255451185517, -0.014129371023059889, -0.03885588041431021, -0.00912473101526956, -0.01643936061983453, -0.008820459476737597, -0.017907412034411152, -0.04875437016895745, -0.08564068357728871, -0.11305371335784997, -0.11808610178014334, -0.11828998328729057, -0.1314606598722463, -0.1442700428391177, -0.14548229396314127, -0.15354907425731312, -0.2051848813338637, -0.2704245036151036, -0.30688945550365787, -0.33395584851601967, -0.3481650641409004, -0.36171171382830636, -0.354641861431503, -0.3650043205345028, -0.35540220934130673, -0.3391224674168143, -0.33917540502678634, -0.3305653087949736, -0.32723186805728943, -0.3121161310912086, -0.35255689408256075, -0.36788276942812104, -0.37846591655723216, -0.37446734617054744, -0.3670671289596683, -0.34033400004562964, -0.27083842610959863, -0.20771980349750407, -0.19578675383278465, -0.1945766806899698, -0.18542831363289025, -0.1757487860111553, -0.18291441210796222, -0.15094543640480396, -0.10224102026808168, -0.06929891622628048, -0.034722636236537596, -0.020000791387182915, -0.0034523284267180543, -0.011986127207819663, -0.032894532210583804, -0.04012596596249551, -0.050918388805584414, -0.04443474985011164, -0.03645543443085586, -0.09121288890943902, -0.13865861092075704, -0.1854191212040277, -0.22233497260882018, -0.24424072544609743, -0.2543282443306225, -0.2314130156010492, -0.20404167667501838, -0.19423174815263167, -0.1851301603000266, -0.17908042440068783, -0.1890519370219863, -0.2106643536110866, -0.22758958764971737, -0.20235904921673153, -0.17230823934226436, -0.15078913486121337, -0.13300876371667414, -0.12314654970067807, -0.10843231877987591, -0.06375954733160683, -0.016067096227338595, 0.003134306731588765, 0.017344701565711773, 0.046628119722761596, 0.058669223752090716, 0.08657984116820927, 0.07315847485698157, 0.06539918814753776, 0.048204314649858304, 0.040166116728308054, 0.04697190335127743, 0.06931863756185663, 0.08196843060361658, 0.08783401283744041, 0.11615794179171957, 0.143805943772513, 0.15066627644951325, 0.15751506955599837, 0.1754448639322348, 0.19746456193148276, 0.2049994870085996, 0.21523568771564783, 0.21880837274008513, 0.22310254621802983, 0.2279130519774597, 0.2075462054701518, 0.1493380356371361, 0.10721667140172286, 0.0885493157027355, 0.059353531998937115, 0.020646253803661807, 0.002050565715585151, 0.015378154071477468, 0.026442467979123307, 0.051107187217553474, 0.06471963462978891, 0.058692695882918144, 0.05968363907687291, 0.23208755594875896, 0.3892463220911253, 0.5015587876204322, 0.5774553485038396, 0.634326382261456, 0.6608854385415057, 0.6737634975809641, 0.6546364669414402, 0.6078601726575812, 0.5363646694704229, 0.4826133245862323, 0.45414587973866816, 0.4366383844337207, 0.4518488837311736, 0.4945141024544597, 0.5366647541327723, 0.569148999702584, 0.5761557562065391, 0.5595239471289304, 0.5453021713885988, 0.5048115816047059, 0.4426060017842204, 0.39520725973929416, 0.34559049876689585, 0.31155354360314647, 0.2693701337899128, 0.2643618197335087, 0.24147084068950164, 0.23594120365286386, 0.23929044866800098, 0.2511533563161237, 0.2432265363103312], "overall_signal": [0.0, 0.007897435897434945, 0.019355570165825214, 0.03439501359358593, 0.0525673523065771, 0.0688388706451708, 0.08155298865238568, 0.09038730541983186, 0.09221188559011219, 0.0883000445781093, 0.08255152316398609, 0.07991314957613771, 0.0773455682279903, 0.07326499923015042, 0.06812349914183875, 0.06322900749343449, 0.055091830081826366, 0.0454625151556982, 0.03354413791994658, 0.019064134253095222, 0.013426361199422265, 0.007453216835570906, 0.004198481573109206, -0.0002226971483948654, -0.009929031752507382, -0.02507136211746365, -0.04266783236554092, -0.05775148624846141, -0.06985918565622724, -0.08217948049943107, -0.09459759296736839, -0.10477453316652298, -0.11452944138468102, -0.13266052937451756, -0.16021332422263476, -0.1895485504788394, -0.21843001008627544, -0.24437702089720043, -0.2678439594834216, -0.28520353987303787, -0.3011636960053309, -0.31201139867252603, -0.3174336124213837, -0.32178197094246425, -0.32353863851296616, -0.32427728442183085, -0.3218450537557064, -0.32798742182107726, -0.3359664913424861, -0.3444663763854353, -0.35046657034245776, -0.35378668206589986, -0.3510961456618459, -0.33504460175139644, -0.309579642100618, -0.28682106444705135, -0.26837218769563503, -0.2517834128830861, -0.23657648750869995, -0.2258440724285524, -0.2108643452238027, -0.1891396802326585, -0.16517152743138291, -0.13908174919241384, -0.11526555763136766, -0.09290291179043775, -0.07671955487391413, -0.06795455034124806, -0.06238883346549755, -0.06009474453351492, -0.05696274559683427, -0.05286128336363859, -0.06053160447279868, -0.07615700576239035, -0.09800942885071783, -0.1228745376023383, -0.14714777517109012, -0.1685838690029966, -0.18114969832260713, -0.18572809399308937, -0.18742882482499784, -0.1869690919200036, -0.18539135841614046, -0.18612347413730965, -0.19103165003206504, -0.19834323755559552, -0.19914639988782273, -0.1937787677787111, -0.18518084119521155, -0.1747464256995041, -0.16442645049973892, -0.15322762415576632, -0.13533400879093443, -0.11148062627821528, -0.08855763967625448, -0.06737717142786123, -0.044576113197736675, -0.023927045807771198, -0.001825668412575105, 0.01317116024133623, 0.02361676582257654, 0.028534275588032895, 0.030860643816087927, 0.034082895723125825, 0.04113004409087199, 0.04929772139342091, 0.057004979682224816, 0.06883557210412378, 0.08382964643780162, 0.09719697244014396, 0.10926059186331485, 0.12249744627709885, 0.13749086940797564, 0.15099259292810044, 0.1638412118856099, 0.17483464405650495, 0.18448822448880994, 0.1931731899865399, 0.1960477930832623, 0.18670584159403708, 0.17080800755557424, 0.1543562691850065, 0.13535572174779265, 0.11241382815896649, 0.09034117567029024, 0.07534857135052768, 0.0655673506762468, 0.06267531798450815, 0.0630841813135643, 0.062205884227435074, 0.06170143519732264, 0.0957786593476099, 0.154472191896313, 0.22388951104113686, 0.29460267853367744, 0.3625474192792332, 0.4222150231316877, 0.47252471802154294, 0.5089470678055225, 0.5287296887759342, 0.530256684914832, 0.5207280128491121, 0.5074115862270233, 0.49325694586836283, 0.484975333440925, 0.486883087243632, 0.4968394206214601, 0.5113013364376849, 0.5242722203914558, 0.5313225657389508, 0.5341184868688804, 0.5282571058160456, 0.5111268850096806, 0.48794295995560333, 0.4594724677178619, 0.42988868289491877, 0.39778497307391764, 0.3711003424058359, 0.34517444206256903, 0.323327794380628, 0.3065203252381026, 0.2954469314537068, 0.2850028524250317], "overall_upper_bb": [null, 47.09753571337469, 47.00027770636961, 47.02955029336349, 47.09544912114055, 47.054614704375446, 47.01042300134775, 46.973199586086515, 46.967774141927414, 46.96428501451777, 46.9391906582709, 46.92735198298104, 46.90645736860394, 46.88714396628063, 46.86970920727558, 46.85349414068649, 46.850206068945305, 46.84288390544548, 46.84525335983152, 46.85651200435552, 46.870396352265054, 46.84524364939198, 46.82588246440293, 46.78110006020772, 46.72840184445363, 46.731831137834575, 46.72894463031984, 46.69917811543037, 46.69439543737652, 46.705299789731235, 46.70509370957055, 46.64468138793708, 46.60572207333163, 46.66715343614642, 46.759645683225145, 46.76219642980677, 46.77395515081304, 46.756993022126714, 46.74613136176887, 46.72024230658694, 46.58457223239952, 46.496559828984616, 46.348971595306665, 46.2342653225236, 46.16186273299373, 46.11190313988784, 46.04643659023342, 45.990648881981784, 45.87194152599414, 45.773253996648066, 45.65143297139063, 45.46937016146915, 45.26827528371639, 45.27846550896114, 45.34427017092277, 45.330425984615026, 45.31545560058395, 45.29580475368275, 45.28431255984483, 45.247429113224364, 45.262848679363074, 45.307691025450005, 45.32633899405742, 45.38564611958492, 45.409078692657864, 45.44643928099539, 45.44405662563572, 45.414060602198916, 45.399540644807075, 45.372801348753484, 45.358824797349804, 45.338240990749235, 45.40711191828456, 45.43194308194417, 45.44098612826109, 45.49008013809647, 45.5217216191243, 45.53517937074564, 45.526258584077915, 45.52586495731113, 45.493495701946884, 45.409814117883606, 45.33139328452739, 45.224266843376554, 45.15043195490338, 45.042243348415816, 44.9672667947438, 44.92717348023746, 44.85802096565066, 44.79716458627475, 44.672483548965054, 44.50897610211266, 44.603777717624986, 44.72552302969014, 44.769444802444234, 44.80053389808687, 44.87342860923382, 44.91122281701935, 44.99417666963009, 44.99783619574631, 45.012966291386185, 45.01738063154892, 45.02590713359649, 45.03740171394685, 45.041997222477136, 45.00020622821735, 45.01414410934985, 45.092347924798794, 45.17211659182185, 45.19905673470589, 45.20996806482309, 45.25433104463708, 45.348529551429536, 45.405944651105266, 45.47314027110876, 45.5240422156231, 45.582146619959374, 45.64029641551703, 45.65542651238126, 45.64191662946491, 45.62863592142525, 45.58958816670002, 45.55954281027119, 45.57204874288326, 45.57990800083349, 45.58237982460162, 45.58217144761287, 45.59873760292615, 45.60115637084777, 45.60089752626375, 45.60236518353768, 46.27277718177906, 46.81017964706488, 47.205499013509474, 47.514602195541656, 47.79641764372298, 48.01723721730126, 48.21395099664837, 48.349005723390626, 48.40887488283582, 48.421555285236714, 48.44152142134411, 48.45443133098173, 48.43291111845223, 48.44359616617126, 48.52739014270441, 48.601267663073884, 48.66873073770244, 48.65216598294892, 48.491354829518755, 48.21355093830314, 48.22237447932236, 48.196222473580946, 48.177864114697044, 48.16370165783246, 48.14660086345082, 48.13660117891879, 48.146317428944585, 48.15123558999182, 48.156087303968135, 48.11526171742737, 48.082821206045054, 48.04909984073458], "overall_lower_bb": [null, 45.69746428662531, 45.91972229363039, 46.01544970663651, 46.068550878859455, 46.130385295624556, 46.16529128436654, 46.183050413913485, 46.118892524739245, 46.05371498548223, 46.04262752354728, 46.06764801701897, 46.0820041698576, 46.08214174800507, 46.08162412605776, 46.0883808593135, 46.05744098987822, 46.0360049834434, 45.9963255875369, 45.94098799564448, 45.97110364773496, 45.95225635060802, 45.950117535597066, 45.94189993979228, 45.900598155546376, 45.80402886216541, 45.72291536968016, 45.69268188456962, 45.66496456262349, 45.61006021026876, 45.55026629042946, 45.53367861206292, 45.496137926668375, 45.308706563853576, 45.05721431677485, 44.90516357019323, 44.76340484918697, 44.652866977873295, 44.53922863823113, 44.46811769341306, 44.42078776760047, 44.38130017101538, 44.39078840469334, 44.36549467747639, 44.33389726700626, 44.28749686011216, 44.26696340976658, 44.14775111801822, 44.10392847400586, 44.054616003351924, 44.04343702860936, 44.08349983853085, 44.17459471628361, 44.169404491038854, 44.14959982907723, 44.14494401538497, 44.13091439941605, 44.125065246317256, 44.11955744015517, 44.10144088677564, 44.10052132063693, 44.080678974550004, 44.07313100594257, 44.05582388041509, 44.05239130734213, 44.05003071900461, 44.049413374364285, 44.12840939780109, 44.18745935519293, 44.25519865124653, 44.31817520265019, 44.39075900925078, 44.27588808171544, 44.14205691805583, 44.003013871738915, 43.87091986190354, 43.77489838087569, 43.69494062925436, 43.67186141592209, 43.66975504268886, 43.63762429805311, 43.628305882116386, 43.61772671547262, 43.60485315662345, 43.55468804509661, 43.529876651584196, 43.54385320525619, 43.55094651976255, 43.57109903434934, 43.588955413725245, 43.64563645103494, 43.74514389788734, 43.70334228237501, 43.65659697030986, 43.678675197555755, 43.71558610191313, 43.72807139076618, 43.757277182980644, 43.73032333036991, 43.73116380425369, 43.74253370861383, 43.75261936845109, 43.770092866403516, 43.82259828605315, 43.92400277752287, 44.06969377178264, 44.11075589065015, 44.10855207520121, 44.11828340817816, 44.16534326529411, 44.23943193517691, 44.291068955362924, 44.265370448570465, 44.252095348894734, 44.26039972889123, 44.28349778437689, 44.281393380040626, 44.29724358448297, 44.30511348761873, 44.33462337053509, 44.36590407857475, 44.45545183329998, 44.51149718972881, 44.48899125711673, 44.464131999166504, 44.48476017539838, 44.512968552387115, 44.51383239707384, 44.51391362915222, 44.51317247373625, 44.51470481646232, 44.04529281822094, 43.72739035293511, 43.55293098649053, 43.448327804458344, 43.37851235627701, 43.351192782698746, 43.342479003351635, 43.39542427660937, 43.54305511716419, 43.69637471476329, 43.8334085786559, 44.018498669018264, 44.269518881547775, 44.51583383382874, 44.699039857295595, 44.90916233692613, 45.11225926229756, 45.39082401705108, 45.81413517048125, 46.35293906169686, 46.36011552067763, 46.340267526419055, 46.328625885302955, 46.31078834216754, 46.301889136549185, 46.2843888210812, 46.286672571055405, 46.300754410008174, 46.36440269603186, 46.521728282572624, 46.67516879395494, 46.78789015926542]}, "alignment": "consistent"}
1428_MELI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689787800.0, 1689791400.0, 1689794940.0, 1689798600.0, 1689802080.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225140.0, 1690228740.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500540.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690577940.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828260.0, 1690831800.0, 1690835340.0, 1690839120.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920060.0, 1690923600.0, 1690927260.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004660.0, 1691008140.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103540.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184540.0, 1691188140.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691603940.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618280.0, 1691621940.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780340.0, 1691784000.0, 1691787540.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041340.0, 1692044940.0, 1692048600.0, 1692052200.0, 1692055740.0, 1692122340.0, 1692126000.0, 1692129600.0, 1692133020.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210540.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0], "input_window": [[1219.03, 1226.91, 1223.83, 1212.49, 1217.08, 1217.67, 1223, 1223, 1205.55, 1212.34, 1210.02, 1210.12, 1199, 1209.22, 1201.99, 1221.1, 1219.7101, 1224.66, 1224.88, 1217.44, 1183.94, 1202.42, 1201.55, 1198.19, 1208.9619, 1208.46, 1201.51, 1202.85, 1201.755, 1204.88, 1200.575, 1195.47, 1187.8275, 1175.22, 1177.03, 1183, 1183.73, 1182.26, 1181.04, 1193, 1205.345, 1204.99, 1211.13, 1200.91, 1187.55, 1176.72, 1201.54, 1202.97, 1210.95, 1214.5669, 1220.27, 1222, 1235.03, 1241.15, 1237.455, 1231.27, 1229.59, 1224.78, 1227.85, 1213.975, 1209.65, 1210.3, 1207.83, 1213.74, 1212.03, 1184.55, 1174.28, 1167.74, 1157.43, 1169.04, 1178.01, 1168.36, 1285, 1283.44, 1301.645, 1297.96, 1299.01, 1309.13, 1321.32, 1297.71, 1303.47, 1305.78, 1313.04, 1306.22, 1301.89, 1302.25, 1307.03, 1316.3533, 1331.155, 1359.77, 1367.02, 1348.97, 1328.4355, 1327.44, 1318.08, 1329.57, 1329.25, 1322.43, 1335.95, 1326.185, 1329.845, 1323.68, 1327.48, 1326.87, 1345, 1368.4658, 1370.565, 1363.07, 1369.755, 1377.34, 1378.87, 1345.715, 1365.325, 1356.57, 1352.365, 1344.45, 1340.24, 1305.91, 1299.99, 1302.07, 1300, 1300.42, 1298.57, 1292.91, 1283.08, 1282.85, 1287, 1290.47, 1285.98, 1282.92, 1282.67, 1274.51, 1275, 1264.03, 1264.72, 1254.14, 1245.65, 1221.92, 1221.58, 1215.98, 1226.35, 1216.98, 1208.48], [1220.05, 1227.14, 1223.83, 1212.74, 1217.38, 1219.42, 1223, 1223, 1206.795, 1212.34, 1210.02, 1210.12, 1199.78, 1211.71, 1201.99, 1222.06, 1219.7101, 1224.66, 1224.93, 1217.44, 1184.43, 1202.42, 1201.55, 1198.19, 1208.9619, 1208.46, 1201.51, 1203.31, 1203, 1204.88, 1200.645, 1195.48, 1187.8275, 1176.81, 1177.07, 1183.175, 1183.73, 1184.27, 1181.61, 1199.5, 1205.345, 1205.24, 1211.13, 1200.91, 1187.55, 1176.72, 1201.84, 1202.97, 1210.95, 1214.5669, 1221.9999, 1222, 1235.03, 1241.15, 1237.68, 1232.02, 1229.59, 1224.78, 1227.85, 1216, 1209.65, 1210.3, 1208.81, 1213.74, 1212.03, 1193.23, 1176.17, 1167.74, 1157.435, 1169.04, 1178.01, 1168.36, 1288, 1283.44, 1305.745, 1297.96, 1299.01, 1309.5, 1325, 1298, 1303.57, 1306.935, 1313.04, 1306.38, 1301.89, 1302.44, 1307.73, 1317.24, 1331.155, 1362.96, 1369.99, 1351, 1328.4355, 1327.45, 1318.68, 1329.57, 1329.25, 1322.43, 1335.95, 1327.51, 1329.845, 1324.9, 1327.48, 1326.87, 1345, 1370.67, 1373.2498, 1364.385, 1370, 1377.34, 1378.89, 1350.46, 1365.325, 1356.6, 1352.365, 1344.45, 1340.66, 1310.365, 1300.03, 1302.07, 1300, 1300.59, 1298.9, 1293.8, 1283.08, 1284.03, 1287.4929, 1290.47, 1285.98, 1282.92, 1284.39, 1275.905, 1276.96, 1264.03, 1264.72, 1254.14, 1245.93, 1225.07, 1221.58, 1215.98, 1226.425, 1217, 1209.77], [1217.815, 1226.91, 1223.83, 1212.49, 1217.08, 1217.67, 1223, 1221.5, 1205.55, 1209.57, 1210.02, 1210.1, 1199, 1209.22, 1201.99, 1221.1, 1219.7101, 1224.54, 1224.7, 1215.84, 1182.14, 1201.7, 1200, 1198.19, 1208.9619, 1207.44, 1201.51, 1202.85, 1201.755, 1203.52, 1200.575, 1195.47, 1186.63, 1175.22, 1175.85, 1183, 1183.73, 1181.92, 1180, 1192.11, 1204.34, 1204.44, 1211.13, 1200.91, 1187.55, 1176.72, 1198, 1202.195, 1210.205, 1214.5669, 1219.995, 1219.26, 1230.55, 1239.77, 1237.455, 1231.27, 1229.59, 1224.125, 1227.85, 1213.975, 1209.65, 1210.3, 1207.83, 1213.47, 1212.03, 1180.3, 1173, 1165.8, 1157.43, 1169.04, 1176.8496, 1167.92, 1285, 1279.13, 1301.645, 1297.1001, 1298.37, 1309.13, 1320.56, 1297.035, 1303.25, 1303.38, 1313.04, 1304.86, 1301.51, 1299, 1305.2, 1316.19, 1327.9131, 1359.77, 1367.02, 1344.28, 1325.84, 1326.78, 1316.5825, 1329.57, 1326.8271, 1321.1, 1333, 1326.175, 1328.52, 1323.68, 1327.2, 1325.53, 1344.34, 1368.4658, 1370.565, 1363.07, 1368.9736, 1377.34, 1378.87, 1345.715, 1361.0924, 1355.23, 1352.365, 1344.45, 1340.24, 1301.69, 1299.52, 1302.07, 1298.42, 1300.41, 1297.99, 1292.79, 1283.08, 1282.85, 1287, 1290.47, 1285.98, 1282.8, 1282, 1274.51, 1274.88, 1263.17, 1264.72, 1253.33, 1245.47, 1221.92, 1220.725, 1215.98, 1224.865, 1216.98, 1208.48], [1217.815, 1227.14, 1223.83, 1212.74, 1217.38, 1219.42, 1223, 1221.5, 1206.795, 1209.57, 1210.02, 1210.1, 1199.78, 1210, 1201.99, 1222.06, 1219.7101, 1224.54, 1224.725, 1215.84, 1182.14, 1201.7, 1200, 1198.19, 1208.9619, 1207.44, 1201.51, 1203.31, 1203, 1203.52, 1200.645, 1195.48, 1187.15, 1176.81, 1177.07, 1183.175, 1183.73, 1183.95, 1180.51, 1192.11, 1204.34, 1205.24, 1211.13, 1200.91, 1187.55, 1176.72, 1199.18, 1202.195, 1210.205, 1214.5669, 1219.995, 1219.26, 1230.55, 1239.77, 1237.47, 1231.34, 1229.59, 1224.125, 1227.85, 1216, 1209.65, 1210.3, 1208.81, 1213.47, 1212.03, 1193.23, 1174.995, 1165.8, 1157.435, 1169.04, 1177.9, 1168.01, 1286.525, 1281.2, 1303.92, 1297.1001, 1298.37, 1309.5, 1320.56, 1297.035, 1303.57, 1306.935, 1313.04, 1305.1, 1301.64, 1300.04, 1305.955, 1316.19, 1327.9131, 1362.91, 1368.325, 1351, 1326.39, 1326.78, 1318.68, 1329.57, 1326.8271, 1321.1, 1333, 1327.51, 1328.52, 1324.9, 1327.2, 1325.895, 1344.34, 1369.64, 1372.6848, 1364.385, 1370, 1377.34, 1378.89, 1350.46, 1361.0924, 1355.23, 1352.365, 1344.45, 1340.66, 1310.365, 1300, 1302.07, 1299.275, 1300.41, 1298.005, 1293.8, 1283.08, 1284.03, 1287.4929, 1290.47, 1285.98, 1282.8, 1282, 1275.12, 1276.96, 1263.17, 1264.72, 1253.33, 1245.47, 1225.07, 1220.725, 1215.98, 1224.865, 1217, 1208.82], [5253, 1167, 696, 1227, 417, 531, 1219, 788, 1907, 3112, 516, 1304, 1063, 8643, 270, 1285, 228, 714, 1296, 4401, 2546, 642, 1130, 421, 208, 1649, 3884, 1452, 1035, 628, 231, 892, 2563, 1341, 2066, 259, 377, 2431, 7023, 5518, 492, 841, 289, 272, 328, 262, 6136, 617, 524, 383, 2230, 3351, 4873, 1885, 492, 1901, 366, 2078, 306, 1032, 443, 990, 1088, 405, 522, 9919, 3629, 747, 1091, 815, 927, 639, 10494, 669, 5189, 312, 1341, 1674, 8940, 2144, 1219, 1285, 589, 1837, 1559, 1697, 1256, 2139, 413, 2688, 2457, 9632, 1933, 1438, 1036, 1060, 1165, 1369, 2875, 2353, 534, 1959, 626, 943, 6809, 1142, 1815, 535, 928, 614, 1593, 816, 3405, 1167, 296, 868, 611, 6549, 2242, 626, 811, 835, 5182, 1336, 168, 994, 805, 248, 358, 728, 3252, 1178, 3448, 270, 587, 1423, 718, 1936, 499, 255, 1347, 560, 2452]], "output_timestamps": [1692379800.0, 1692383400.0, 1692387000.0, 1692390720.0, 1692394260.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644340.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692728940.0, 1692732540.0, 1692736200.0, 1692739740.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828060.0, 1692831660.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692908940.0, 1692912600.0, 1692916080.0, 1692919800.0], "output_window": [[1183.99, 1212.86, 1196.03, 1196.25, 1200.005, 1198.84, 1200.286, 1234.96, 1217.54, 1207.36, 1205.95, 1210.85, 1209.9, 1248.85, 1226.85, 1224.09, 1228.795, 1233.15, 1236.49, 1242.95, 1252.66, 1267, 1264.22, 1265.045, 1263.88, 1255.24, 1261, 1232, 1229.87, 1231.07, 1227.175, 1230.75, 1224.53], [1190, 1212.86, 1196.03, 1196.25, 1202.375, 1198.84, 1200.45, 1234.96, 1219.76, 1207.36, 1205.95, 1210.85, 1209.9, 1248.85, 1228.16, 1224.09, 1230.545, 1233.2, 1236.825, 1243.78, 1252.75, 1267, 1265.7, 1265.045, 1263.88, 1255.24, 1261, 1232, 1229.87, 1231.07, 1228.25, 1230.75, 1224.53], [1180.58, 1212.86, 1196.03, 1196.25, 1200, 1198.84, 1200.286, 1230.03, 1217.54, 1207.36, 1205.95, 1210.85, 1209.9, 1240, 1226.05, 1224.09, 1228.795, 1232, 1236.49, 1242, 1252.66, 1265.55, 1264.21, 1265.045, 1263.88, 1255.24, 1254.21, 1232, 1228.13, 1231.07, 1227.17, 1229.28, 1224.53], [1186, 1212.86, 1196.03, 1196.25, 1200, 1198.84, 1200.45, 1230.03, 1219.76, 1207.36, 1205.95, 1210.85, 1209.9, 1244.15, 1228.16, 1224.09, 1230.545, 1232, 1236.825, 1242.93, 1252.75, 1266.975, 1265.7, 1265.045, 1263.88, 1255.24, 1256.57, 1232, 1228.13, 1231.07, 1228.25, 1229.28, 1224.53], [13775, 432, 465, 235, 1683, 284, 1408, 2879, 948, 149, 267, 246, 160, 6727, 1198, 302, 534, 2151, 917, 3049, 1717, 1084, 1010, 173, 234, 353, 3241, 572, 395, 139, 1025, 806, 336]], "text": {"content": "Stock Market News for Aug 18, 2023\nBy Zacks Equity Research\nPublished on: 2023-08-18T12:33:00Z\n\nU.S. stock markets fell sharply on Thursday following a spike in yields of U.S. government bonds.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nYou follow Market News - edit\nMarket News\nU.S. stock markets fell sharply on Thursday following a spike in yields of U.S. government bonds. Market participants continue to weigh latest economic and earnings data. All the three major stock indexes ended in negative territory for three successive days.\nThe Dow Jones Industrial Average (DJI) fell 0.8% or 290.91 points to close at 34,474.83. Notably, 20 components of the 30-stock index ended in negative territory, while 10 in positive zone. The blue-chip index finished below its 50-day moving average for the first time since early June.\nThe tech-heavy Nasdaq Composite finished at 13,316.93, declining 1.2% or 157.70 points due to weak performance of large-cap technology stocks. The major loser of the tech-laden index was MercadoLibre Inc. (MELI Quick QuoteMELI - Free Report) . The stock price declined 4.1%. MercadoLibre currently carries a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nThe S&P 500 slid 0.8% to end at 4,370.36. 10 out of 11 broad sectors of the benchmark ended in negative territory. The Communication Services Select Sector SPDR (XLC), the Consumer Staples Select Sector SPDR (XLP), the Consumer Discretionary Select Sector SPDR (XLY) and the Technology Select Sector SPDR (XLK) fell 1.2%, 1%, 1.7% and 1%, respectively.\nThe fear-gauge CBOE Volatility Index (VIX) was up 1.9% to 16.78. A total of 11.2 billion shares were traded on Thursday, lower than the last 20-session average of 11 billion. The S&P 500 posted two new 52-week highs and 17 new 52-week lows. The Nasdaq Composite registered 25 new 52-week highs and 252 new 52-week lows.\nThe yield on the short-term 2-Year U.S. Treasury Note rose to 4.928%. This yield is closely linked to the movement of the Fed fund rate. The yield on the benchmark 10-Year U.S. Treasury Note touched 4.255%, its highest since October 2022. This link is closely associated with the mortgage rate. The yield on the long-term 30-Year U.S. Treasury Note closed at 4.367%.\nThe spike in the yields on U.S. government bonds came after the release of the Fed\u2019s July FOMC minutes. Majority of Federal Reserve officials remained concerned that the general price level stayed elevated despite the central bank\u2019s decision to adopt strict monetary control and aggressive interest rate hike policies in the last one and half years.\nConsequently, the minutes indicate the possibility of more rate hikes in near future. At present, the Fed fund rate is in the range of 5.25-5.5%, marking the highest level in more than 22 years. However, the CME FedWatch currently shows that there exists more than 88% probability that the Fed will keep the benchmark lending rate unchanged in September FOMC meeting.\nAccording to the minutes, \u201cWith inflation still well above the Committee\u2019s longer-run goal and the labor market remaining tight, most participants continued to see significant upside risks to inflation, which could require further tightening of monetary policy.\u201d\nPer the minutes, \u201cIn discussing the policy outlook, participants continued to judge that it was critical that the stance of monetary policy be sufficiently restrictive to return inflation to the Committee\u2019s 2 percent objective over time.\u201d\nThe Department of Labor reported that weekly jobless claims decreased by 11,000 to 239,000 for the week ended Aug 12, lagging marginally to the consensus estimate of 240,000. Previous week\u2019s data was revised upward to 250,000 from 248,000 reported earlier.\nContinuing claims \u2014 people who already received government unemployment benefit and run a week behind the headline number \u2014 came in at 1.716 million for the week ended Aug 5, an increase of 32,000 from the previous week.\nThe Conference Board reported that Leading Economic Index decline 0.4% in July to a reding of 105.8, in line with the consensus estimate. The metric declined 0.7% in June.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692361980000, "published_utc": "2023-08-18T12:33:00Z", "article_url": "https://www.zacks.com/stock/news/2137917/stock-market-news-for-aug-18-2023", "label_type": ["[1][b] Stock Market Updates", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.121039863065533, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.5116766314068055, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.5513973797333682, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [1217.815, 1222.4775, 1222.9283333333333, 1220.38125, 1219.7810000000002, 1219.7208333333335, 1220.189285714286, 1220.353125, 1218.8466666666668, 1217.919, 1217.1395, 1215.4355, 1213.0305, 1212.7565, 1211.2175, 1211.4814999999999, 1211.15251, 1211.45651, 1213.24951, 1213.8765099999998, 1211.08851, 1210.24851, 1210.2705099999998, 1209.08951, 1209.7867, 1208.3247000000001, 1206.5046900000002, 1204.38169, 1202.20919, 1200.97719, 1202.8276899999998, 1202.2056900000002, 1200.9206900000001, 1198.78269, 1195.5935, 1193.167, 1191.389, 1189.453, 1187.204, 1186.0629999999999, 1186.4325000000001, 1187.4085, 1189.8065, 1192.2165, 1193.2645, 1192.619, 1194.164, 1195.9885, 1198.958, 1201.2036899999998, 1202.76919, 1204.17119, 1206.11319, 1209.99919, 1214.99119, 1220.45319, 1223.49419, 1225.68719, 1227.45169, 1227.595, 1226.5605, 1225.6645, 1223.4905, 1220.8605, 1218.3165000000001, 1214.5055, 1209.0459999999998, 1203.2135, 1196.172, 1191.476, 1188.301, 1184.072, 1191.8435, 1198.6165, 1207.8055, 1218.19251, 1230.53001, 1244.9000099999998, 1261.21251, 1274.01201, 1286.57901, 1300.4715099999999, 1303.12301, 1305.51301, 1305.28501, 1305.579, 1306.3375, 1307.0065, 1307.74181, 1314.3293099999999, 1320.80481, 1325.2113100000001, 1326.54631, 1328.71431, 1330.41831, 1333.37131, 1335.4585200000001, 1335.94952, 1336.45821, 1332.91821, 1328.93771, 1326.32771, 1326.4087100000002, 1326.32021, 1328.88621, 1332.89321, 1337.4789799999999, 1341.80748, 1345.50748, 1350.49048, 1355.52748, 1358.08348, 1361.47272, 1364.40622, 1365.20872, 1362.6897199999999, 1359.48724, 1354.0852399999999, 1347.0852399999999, 1339.55824, 1331.59674, 1326.59174, 1320.2830000000001, 1314.14, 1307.2115, 1301.1695, 1295.8527900000001, 1293.8632899999998, 1292.46129, 1290.53429, 1288.80679, 1286.2777899999999, 1284.1732900000002, 1281.11029, 1279.2742899999998, 1276.20429, 1272.002, 1265.462, 1258.9364999999998, 1252.2545, 1246.541, 1240.729, 1233.915], "in_sma_50": [1217.815, 1222.4775, 1222.9283333333333, 1220.38125, 1219.7810000000002, 1219.7208333333335, 1220.189285714286, 1220.353125, 1218.8466666666668, 1217.919, 1217.2009090909091, 1216.6091666666666, 1215.3146153846153, 1214.935, 1214.0720000000001, 1214.57125, 1214.8735352941176, 1215.410561111111, 1215.900794736842, 1215.897755, 1214.2902428571429, 1213.717959090909, 1213.1215260869565, 1212.4993791666668, 1212.35788, 1212.1687307692307, 1211.773962962963, 1211.4716785714286, 1211.179551724138, 1210.9242333333334, 1210.5926451612904, 1210.120375, 1209.424303030303, 1208.4650588235293, 1207.568057142857, 1206.8904722222223, 1206.2645135135135, 1205.6772894736841, 1205.0319743589744, 1204.7089250000001, 1204.6999268292684, 1204.7127857142857, 1204.862023255814, 1204.7722045454545, 1204.389488888889, 1203.7879782608695, 1203.6899361702128, 1203.6587916666667, 1203.792387755102, 1204.0078780000001, 1204.0514779999999, 1203.8938779999999, 1204.028278, 1204.568878, 1204.9706780000001, 1205.209078, 1205.340878, 1205.393378, 1205.814478, 1205.943078, 1205.935678, 1205.939678, 1206.1202779999999, 1206.1896780000002, 1206.390478, 1205.813878, 1204.919576, 1203.744776, 1202.398976, 1201.462976, 1201.378176, 1200.704376, 1202.434876, 1204.095076, 1205.994238, 1207.7874399999998, 1209.7246400000001, 1211.84844, 1214.1996399999998, 1216.06994, 1218.12844, 1220.35754, 1222.87534, 1225.44114, 1227.93254, 1230.26984, 1232.71434, 1235.3591399999998, 1238.307202, 1241.7232020000001, 1245.002902, 1247.918102, 1250.2233019999999, 1252.740702, 1255.363302, 1258.420302, 1260.973244, 1263.351344, 1265.807244, 1268.066106, 1270.236606, 1272.349406, 1274.2824059999998, 1276.0049060000001, 1278.142306, 1280.908306, 1283.770202, 1286.575402, 1289.418402, 1292.645202, 1296.030002, 1298.833202, 1301.87885, 1304.71405, 1307.52075, 1310.54515, 1313.85845, 1316.74975, 1319.6010500000002, 1322.2616500000001, 1324.6891500000002, 1327.33715, 1327.56675, 1327.81875, 1327.4019500000002, 1327.140548, 1326.923006, 1326.5424059999998, 1325.8508060000001, 1325.5661059999998, 1325.134706, 1324.498406, 1323.7768059999999, 1322.938206, 1322.199806, 1321.265606, 1320.055906, 1318.233506, 1316.089744, 1313.151144, 1310.2819439999998, 1307.601944, 1305.250544], "in_sma_200": [1217.815, 1222.4775, 1222.9283333333333, 1220.38125, 1219.7810000000002, 1219.7208333333335, 1220.189285714286, 1220.353125, 1218.8466666666668, 1217.919, 1217.2009090909091, 1216.6091666666666, 1215.3146153846153, 1214.935, 1214.0720000000001, 1214.57125, 1214.8735352941176, 1215.410561111111, 1215.900794736842, 1215.897755, 1214.2902428571429, 1213.717959090909, 1213.1215260869565, 1212.4993791666668, 1212.35788, 1212.1687307692307, 1211.773962962963, 1211.4716785714286, 1211.179551724138, 1210.9242333333334, 1210.5926451612904, 1210.120375, 1209.424303030303, 1208.4650588235293, 1207.568057142857, 1206.8904722222223, 1206.2645135135135, 1205.6772894736841, 1205.0319743589744, 1204.7089250000001, 1204.6999268292684, 1204.7127857142857, 1204.862023255814, 1204.7722045454545, 1204.389488888889, 1203.7879782608695, 1203.6899361702128, 1203.6587916666667, 1203.792387755102, 1204.0078780000001, 1204.321350980392, 1204.6086326923078, 1205.0980924528303, 1205.7401648148148, 1206.3170709090907, 1206.7639089285715, 1207.1643666666666, 1207.4567913793103, 1207.8024389830507, 1207.9390649999998, 1207.967113114754, 1208.0047403225808, 1208.0175222222222, 1208.1027171875, 1208.163136923077, 1207.9368772727273, 1207.4452074626865, 1206.8327779411763, 1206.116868115942, 1205.5871985714286, 1205.197238028169, 1204.680748611111, 1205.801902739726, 1206.820795945946, 1208.115452, 1209.286302631579, 1210.4432337662338, 1211.7131923076922, 1213.091, 1214.1403, 1215.2443703703702, 1216.362548780488, 1217.5273373493976, 1218.569869047619, 1219.5471647058823, 1220.4831279069767, 1221.4655632183908, 1222.5419772727273, 1223.72592247191, 1225.272412222222, 1226.8444186813185, 1228.1939358695652, 1229.2498075268816, 1230.2873627659574, 1231.2178115789475, 1232.2423135416666, 1233.2174144329897, 1234.114175510204, 1235.113022222222, 1236.036992, 1236.9526653465346, 1237.814894117647, 1238.6827106796115, 1239.5212903846154, 1240.5195638095238, 1241.7376811320755, 1242.9614859813082, 1244.0857777777778, 1245.2409541284403, 1246.4418545454544, 1247.6350810810811, 1248.5531607142857, 1249.5490831858406, 1250.4761087719298, 1251.3620991304347, 1252.1645810344828, 1252.9209521367522, 1253.407766101695, 1253.7992974789915, 1254.2015533333333, 1254.5740611570247, 1254.9497655737705, 1255.2998081300814, 1255.610293548387, 1255.8300512, 1256.0538603174605, 1256.3014118110236, 1256.56835390625, 1256.7963511627906, 1256.9963792307692, 1257.1872465648855, 1257.3231007575757, 1257.4707466165414, 1257.513278358209, 1257.5666614814816, 1257.5355095588236, 1257.4474401459854, 1257.2128210144926, 1256.950318705036, 1256.6576735714286, 1256.4321936170213, 1256.154502112676, 1255.8234916083916], "in_ema_10": [1217.815, 1219.5104545454546, 1220.295826446281, 1218.9220398196844, 1218.6416689433781, 1218.7831836809457, 1219.5498775571373, 1219.9044452740213, 1217.5209097696538, 1216.075289811535, 1214.9743280276193, 1214.088086568052, 1211.4866162829517, 1211.2163224133242, 1209.5388092472651, 1211.8153893841259, 1213.2507913142847, 1215.3033747116874, 1217.0163974913805, 1216.8025070384022, 1210.5002330314198, 1208.9001906620706, 1207.2819741780577, 1205.6288879638653, 1206.2348901522535, 1206.4540010336618, 1205.5550917548142, 1205.1468932539387, 1204.7565490259499, 1204.5317219303226, 1203.8250452157185, 1202.3077642674061, 1199.5518071278777, 1195.416933104627, 1192.0811270856038, 1190.4618312518576, 1189.2378619333379, 1188.2764324909128, 1186.8643538562014, 1187.8181077005283, 1190.822088118614, 1193.4435266425023, 1196.6592490711382, 1197.4321128763859, 1195.6353650806793, 1192.196207793283, 1193.4659881945042, 1195.0530812500488, 1197.8079755682218, 1200.855052737636, 1204.3350431489748, 1207.048671667343, 1211.3216404550985, 1216.4940694632623, 1220.3078750153963, 1222.3137159216878, 1223.636676663199, 1223.7254627244356, 1224.4753785927198, 1222.9344006667707, 1220.519055090994, 1218.6610450744495, 1216.869945970004, 1216.2517739754578, 1215.4841787071928, 1211.437964396794, 1204.8119708701042, 1197.718885257358, 1190.3945424832928, 1186.5118983954212, 1184.9460986871627, 1181.8668080167695, 1200.8955701955385, 1215.4963756145314, 1231.573398230071, 1243.4873440064216, 1253.4660087325267, 1263.6540071447944, 1274.0005513002861, 1278.1886328820522, 1282.8034269034972, 1287.1909856483157, 1291.890806439531, 1294.2924779959797, 1295.6283910876198, 1296.4305017989614, 1298.1622287446048, 1301.4400053364948, 1306.2532952753138, 1316.5545143161658, 1325.9673298950445, 1330.5187244595818, 1329.7680472851123, 1329.2247659605464, 1327.3075357859016, 1327.7188929157376, 1327.5567487492397, 1326.382794431196, 1327.5859227164333, 1327.5721185861726, 1327.7444606614138, 1327.2272859957022, 1327.2223249055744, 1326.9809931045606, 1330.1371761764588, 1337.3195077807388, 1343.7495609115135, 1347.5014589276018, 1351.5921027589468, 1356.2735386209565, 1360.3856225080553, 1358.580963870227, 1359.0375886210945, 1358.3452997808956, 1357.2579725480055, 1354.9292502665498, 1352.334841127177, 1344.7039609222356, 1336.5759680272836, 1330.3021556586864, 1324.6608546298341, 1320.2516083335006, 1316.2067704546823, 1312.1328121901945, 1306.8504827010681, 1302.7013040281465, 1299.9361396593924, 1298.2150233576847, 1295.9904736562873, 1293.5922057187804, 1291.4845319517292, 1288.5091625059601, 1286.4093147776036, 1282.1839848180393, 1279.0087148511232, 1274.3398576054642, 1269.090792586289, 1261.0870121160544, 1253.74846445859, 1246.8814709206645, 1242.8784762078162, 1238.173298715486, 1232.8363353126704], "in_ema_50": [1217.815, 1218.1806862745098, 1218.402227989235, 1218.1801798327942, 1218.1488002315082, 1218.1986512028216, 1218.3869393909463, 1218.5090201991445, 1218.0496468580016, 1217.7171116870995, 1217.4152641699584, 1217.1283910652542, 1216.4480620038717, 1216.1951968272492, 1215.6381302850043, 1215.8899683130435, 1216.0397773988066, 1216.3731194615984, 1216.7006441885947, 1216.6668934361007, 1215.3128976150772, 1214.7790584929176, 1214.1994875716266, 1213.571664529602, 1213.3908894500098, 1213.1575212362839, 1212.700755697606, 1212.3324907682882, 1211.9665107381593, 1211.6352750229375, 1211.2042838455675, 1210.5876452633886, 1209.6685219197263, 1208.3799524326785, 1207.1521111608088, 1206.2118322917577, 1205.3301918097281, 1204.4917529152292, 1203.5512920165927, 1203.102613898295, 1203.1511388434599, 1203.2330549672458, 1203.5427390861773, 1203.439494416131, 1202.8163769880475, 1201.792989655183, 1201.6905194726269, 1201.7103030227202, 1202.0434283943782, 1202.534544927932, 1203.2192686562485, 1203.8483169442386, 1204.8954417699547, 1206.263071504466, 1207.4868726219381, 1208.4222893818621, 1209.2523956806126, 1209.8356350656866, 1210.5420807493854, 1210.7561167984293, 1210.7127396690792, 1210.6965537997037, 1210.6225712977546, 1210.7342351684308, 1210.7850494755512, 1210.0966161627846, 1208.7200821956164, 1207.036941717357, 1205.0917675323626, 1203.677972727172, 1202.6670718359103, 1201.3079709796, 1204.64981525491, 1207.6517832841294, 1211.4270074690655, 1214.7867365879258, 1218.0645116236935, 1221.6502170502154, 1225.529032067854, 1228.333187673036, 1231.2836509015444, 1234.250370474033, 1237.340159867208, 1239.9974084998667, 1242.4147650292837, 1244.6745781653904, 1247.0777319628262, 1249.7880169838918, 1252.8517457296216, 1257.1677557010091, 1261.5268633205776, 1265.0356137785943, 1267.441668140218, 1269.768661546484, 1271.6867532505435, 1273.9566844956203, 1276.030034123243, 1277.7974837654688, 1279.9622883236857, 1281.8269044678548, 1283.658006253429, 1285.2753393415298, 1286.9194436810776, 1288.447896870055, 1290.6397440516216, 1293.7377933044993, 1296.8337543513817, 1299.4828228081903, 1302.2482023059085, 1305.192978686069, 1308.083057953282, 1309.7448988178592, 1311.7585263151982, 1313.4632899891121, 1314.988847244441, 1316.1441865681886, 1317.1055910164948, 1316.8412541138873, 1316.1808127760878, 1315.6274475691823, 1314.986175115489, 1314.4145604050777, 1313.7710482323298, 1312.9878698702778, 1311.8150122283062, 1310.7254039056274, 1309.814325321093, 1309.055724328109, 1308.150793962301, 1307.1566451794656, 1306.1701100743885, 1304.9524586989223, 1303.854715220533, 1302.2592361922768, 1300.7871092827756, 1298.9260461736474, 1296.8297306374259, 1294.0156235536053, 1291.141481453464, 1288.1939723768576, 1285.7104832640396, 1283.0159545085871, 1280.1063092337406], "in_ema_200": [1217.815, 1217.9077860696518, 1217.9667135714465, 1217.914706471233, 1217.9093860088328, 1217.9244169938197, 1217.974920307314, 1218.0099957271418, 1217.8984037298567, 1217.8155340410024, 1217.7379665381068, 1217.661966871061, 1217.4840368524435, 1217.4095688240611, 1217.2561402785482, 1217.3039398777667, 1217.3278817695302, 1217.3996441399827, 1217.4725332530177, 1217.4562891410474, 1217.1048832789475, 1216.9516008582614, 1216.7829282129057, 1216.597923952081, 1216.5219436142495, 1216.4315760160978, 1216.2831026229028, 1216.154017024665, 1216.023131283126, 1215.8987220166273, 1215.7469436881038, 1215.5452825568789, 1215.2627424319348, 1214.8801280793784, 1214.5039078994844, 1214.1921774726238, 1213.8890712291152, 1213.5911700228555, 1213.2620041519813, 1213.0515364489765, 1212.9648544942604, 1212.887990270437, 1212.8704978299352, 1212.7514879012792, 1212.5007268276347, 1212.1446996950215, 1212.0156977080064, 1211.9179793228523, 1211.9009347524757, 1211.9274617698638, 1212.0077357821042, 1212.0798976151182, 1212.2636797284008, 1212.5373744574715, 1212.7854602837654, 1212.9700825694993, 1213.1354548822408, 1213.2448035898803, 1213.3901289272947, 1213.4160977936897, 1213.3786241838022, 1213.3479911073466, 1213.302836966975, 1213.3045002807366, 1213.2918186859035, 1213.0921985994767, 1212.713121996497, 1212.2463247627009, 1211.7009384466542, 1211.2764514969363, 1210.944347501942, 1210.5171400641118, 1211.273437177902, 1211.9692238726493, 1212.884156968444, 1213.7221265508476, 1214.5643939483516, 1215.509026844388, 1216.5543101593692, 1217.3551130433555, 1218.2129726150633, 1219.0957788576995, 1220.0305472272748, 1220.877009443919, 1221.6806212902482, 1222.460316600793, 1223.2911094704368, 1224.215476540383, 1225.2472936892348, 1226.6170718614812, 1228.0271009971877, 1229.2507119325392, 1230.2172720128124, 1231.1780951768642, 1232.0487608964975, 1233.0191214845922, 1233.9525342061386, 1234.8196731692617, 1235.7965918441944, 1236.7091630696252, 1237.622703735599, 1238.4911345442001, 1239.3738098223673, 1240.234717187319, 1241.2705906481417, 1242.5478982038817, 1243.8427927491166, 1245.0422176968866, 1246.2855787148283, 1247.5896028072182, 1248.8960744210767, 1249.9066607452453, 1251.012986508974, 1252.04997171784, 1253.0481312032346, 1253.9576025345457, 1254.8203129570875, 1255.3729964102508, 1255.8170461972136, 1256.2772745932614, 1256.7051126570102, 1257.1399871579356, 1257.54660420114, 1257.9073345075965, 1258.157808791103, 1258.4152435295, 1258.7045734446294, 1259.020647340703, 1259.2888996059696, 1259.5228409034225, 1259.7464942277668, 1259.8994644344557, 1260.0692210072473, 1260.1000745295632, 1260.1460439372293, 1260.0782226045205, 1259.9328671557194, 1259.585972955165, 1259.1992966073524, 1258.7692538550407, 1258.4318980952892, 1258.0196404027988, 1257.5300917420745], "in_macd": [0.0, 0.743874643874733, 1.0541596253276566, 0.4005748144966219, 0.2540844377540452, 0.29915226865114164, 0.6166367256942067, 0.73869279060591, -0.3471458228175379, -0.9725504820773949, -1.41555925520629, -1.7401324050340463, -2.797844902420138, -2.7793821023390137, -3.3722174344425184, -2.1972340913960124, -1.4390798016429471, -0.44339333757261556, 0.3565136452468778, 0.2703836329801561, -2.48849752914316, -3.0613132826113088, -3.6108263284043005, -4.144594938886939, -3.656261001927305, -3.3534015242305486, -3.550951488721921, -3.521670674705547, -3.483326211590793, -3.3721067466249224, -3.4758851516046434, -3.929604583978062, -4.904802377615624, -6.437794354082371, -7.544750525341669, -7.839035268917087, -7.935992999422979, -7.903968509085189, -8.063220335640153, -7.170745609030519, -5.41418283907683, -3.9044634855338245, -2.2072820719540687, -1.6676979778735586, -2.291696787606952, -3.6184001651745348, -2.824923892155539, -1.9305487621018074, -0.5688525916941671, 0.8524438676477075, 2.3892915908622854, 3.5075136920604564, 5.244268743517068, 7.280709097296494, 8.609763971656093, 9.063926463285952, 9.176858028371498, 8.72480318018097, 8.568352194502495, 7.402832451369704, 5.898760487931213, 4.704986038081188, 3.5972141923232357, 3.0600457753635055, 2.489443217627695, 0.5143051086595278, -2.493672670260594, -5.5554367686136175, -8.558238420957423, -9.887576029819911, -10.109620298531809, -10.957323126741585, -2.0424199508177026, 4.540679915798364, 11.459055253850465, 16.204809661112222, 19.839625682059705, 23.34918665935993, 26.71503430072744, 27.17101140663408, 27.739927812610404, 28.137968554471172, 28.616171773257292, 28.031331881727738, 26.977667215922793, 25.717073335694522, 24.90820834878423, 24.80709522970892, 25.380349677957838, 28.332021400341546, 30.753678488814785, 30.918467620937008, 28.732037822788243, 26.72270350432086, 24.197752645073706, 22.81247487620385, 21.248365229640058, 19.323913908489885, 18.545225108061913, 17.28585097544078, 16.182741886060285, 14.845288988271477, 13.811725732302875, 12.740452802614527, 13.227342070777695, 15.476302698873951, 17.304830795543467, 17.87813992204474, 18.57149448073301, 19.488607089611605, 20.108696944549138, 18.097443162012723, 17.163604521427033, 15.768712087675567, 14.267600214079039, 12.29752566679872, 10.311541042384988, 6.221364586876916, 2.1190740352749344, -0.9539920554134369, -3.5737561771163655, -5.495010048226732, -7.1294965848719585, -8.664270975863474, -10.623148108681562, -11.961035912357374, -12.596687770937024, -12.713664152776573, -13.018603891792964, -13.362831848095766, -13.544060795648193, -14.080532924976751, -14.193603306359819, -15.220497727028942, -15.72794494861273, -16.8548857068497, -18.17274657775488, -20.62551225635275, -22.658755881962634, -24.372052102802627, -24.72785908946844, -25.35223369053756, -26.205037338776492], "in_signal": [0.0, 0.1487749287749466, 0.3298518680854886, 0.3439964573677153, 0.3260140534449813, 0.3206416964862134, 0.3798407023278121, 0.45161111998343173, 0.29185973142323784, 0.038977688723111276, -0.25192970006276894, -0.5495702410570245, -0.9992251733296473, -1.3552565591315207, -1.7586487341937205, -1.846365805634179, -1.7649086048359328, -1.5006055513832695, -1.12918171205724, -0.8492686430497608, -1.1771144202684407, -1.5539541927370144, -1.9653286198704718, -2.4011818836737655, -2.652197707324474, -2.792438470705689, -2.944141074308935, -3.059646994388258, -3.1443828378287653, -3.189927619587997, -3.2471191259913263, -3.3836162175886737, -3.6878534495940642, -4.237841630491726, -4.899223409461715, -5.48718578135279, -5.976947224966828, -6.362351481790501, -6.702525252560432, -6.796169323854449, -6.519772026898925, -5.996710318625905, -5.238824669291538, -4.524599331007942, -4.078018822327745, -3.986095090897103, -3.7538608511487905, -3.389198433339394, -2.825129265010349, -2.0896146384787375, -1.193833392610533, -0.25356397567633504, 0.8460025681623458, 2.1329438739891757, 3.4283078935225593, 4.555431607475239, 5.4797168916544905, 6.128734149359786, 6.616657758388328, 6.773892696984604, 6.5988662551739266, 6.220090211755379, 5.695515007868951, 5.168421161367862, 4.632625572619829, 3.8089614798277687, 2.5484346498100963, 0.9276603661253535, -0.9695193912912019, -2.753130718996944, -4.2244286349039175, -5.571007533271452, -4.865290016780702, -2.984096030264889, -0.09546577344181806, 3.16458931346899, 6.499596587187133, 9.869514601621692, 13.238618541442841, 16.02509711448109, 18.36806325410695, 20.322044314179795, 21.980869805995297, 23.19096222114179, 23.94830322009799, 24.3020572432173, 24.423287464330688, 24.500049017406337, 24.67610914951664, 25.407291599681624, 26.476568977508258, 27.36494870619401, 27.638366529512858, 27.45523392447446, 26.80373766859431, 26.00548511011622, 25.05406113402099, 23.908031688914768, 22.835470372744197, 21.725546493283517, 20.61698557183887, 19.462646255125392, 18.33246215056089, 17.21406028097162, 16.416716638932833, 16.228633850921057, 16.443873239845537, 16.730726576285377, 17.098880157174904, 17.576825543662245, 18.083199823839625, 18.086048491474244, 17.9015596974648, 17.474990175506953, 16.833512183221373, 15.926314879936843, 14.803360112426473, 13.086961007316562, 10.893383612908236, 8.523908479243902, 6.1043755479718484, 3.7844984287321326, 1.6016994260113142, -0.45149465436364333, -2.485825345227227, -4.380867458653256, -6.02403152111001, -7.3619580474433235, -8.493287216313252, -9.467196142669755, -10.282569073265442, -11.042161843607705, -11.672450136158128, -12.382059654332291, -13.051236713188379, -13.811966511920643, -14.68412252508749, -15.872400471340542, -17.22967155346496, -18.658147663332496, -19.872089948559683, -20.96811869695526, -22.015502425319507], "in_upper_bb": [null, 1235.6650414691294, 1232.3832068561962, 1233.16399455402, 1231.1720017118778, 1229.913517801454, 1229.8184193350075, 1229.3160182470015, 1231.1751205437756, 1230.9391969604492, 1230.439556165427, 1229.8808102816236, 1231.0817761211686, 1230.3476591326241, 1230.3590605082686, 1230.8050363728705, 1230.78825886648, 1231.5085193619377, 1232.118450582038, 1231.682885486162, 1235.9064906639283, 1234.4017401004596, 1233.2871841736892, 1233.3687572761903, 1232.7528998929904, 1231.785019724404, 1230.1047877492433, 1228.456913891864, 1228.3807034164356, 1228.1418224654974, 1227.8495358248845, 1227.6714488098355, 1228.5313466640134, 1230.1050389178934, 1231.4900019860177, 1229.2889185628433, 1226.9882621784282, 1222.9640378484803, 1218.1955866959083, 1214.8085713758762, 1215.7344378178814, 1216.2182482904534, 1217.8924311421983, 1218.1328695186774, 1216.3969107120515, 1215.321529153737, 1215.0401692724652, 1214.8786924455674, 1216.1578459032455, 1218.2403117406338, 1221.7580512020559, 1225.1056118127026, 1230.7964767496, 1237.306815223008, 1241.9256900756666, 1244.8470182564824, 1246.881441439109, 1247.5793428084207, 1247.7539263226308, 1247.499095824406, 1247.509055250432, 1247.5335312058714, 1247.490674791904, 1247.4711369153736, 1245.964775276423, 1242.6992454256533, 1246.9192604370087, 1252.132970518175, 1257.3227441677686, 1258.8606397309084, 1258.440365117874, 1258.4595792549808, 1271.7290714126866, 1280.5004210042414, 1294.7082176081822, 1305.9997925683365, 1316.5705478826035, 1328.8448377619643, 1342.0397005917307, 1349.9102028839047, 1358.182924881356, 1366.1355245036973, 1374.1580308192808, 1380.1797152019167, 1385.0322234849984, 1388.1518337940406, 1389.1896214387377, 1388.2315888926396, 1384.0347337564708, 1383.6455238326716, 1380.7349385895063, 1359.5170925696016, 1360.1638461951784, 1359.8306375190057, 1360.1164983822182, 1360.869233412327, 1361.1789037516908, 1361.400336097235, 1362.3484186799292, 1362.1472057393805, 1362.259578303044, 1362.1942398388746, 1362.4075445848227, 1362.01764859542, 1362.6626964959937, 1367.63915562473, 1372.7689730406603, 1375.9021221238563, 1380.106934320674, 1383.002821033734, 1385.2012795254282, 1385.1517559321974, 1387.000370165176, 1387.9125640097602, 1387.7774379274424, 1387.7127958534709, 1387.3402596052315, 1388.6489124708626, 1391.9271995341428, 1394.1450665794496, 1396.3553604871715, 1398.010899265057, 1399.6661735096297, 1401.4386732075914, 1403.175929701752, 1400.8151023520202, 1396.4802119358483, 1392.4204556861514, 1386.6201642517328, 1378.0109426152499, 1367.101057393831, 1362.073570042342, 1352.9738591515945, 1344.6960780914812, 1334.859339284714, 1326.4740800474203, 1317.9423406181836, 1320.437540869338, 1323.0344815707554, 1323.9970989070648, 1322.4543664262453, 1320.4476981573985, 1318.5240303656703], "in_lower_bb": [null, 1209.2899585308705, 1213.4734598104703, 1207.5985054459798, 1208.3899982881226, 1209.528148865213, 1210.5601520935643, 1211.3902317529987, 1206.518212789558, 1204.898803039551, 1203.9622620163914, 1203.3375230517097, 1199.547454648062, 1199.5223408673758, 1197.7849394917316, 1198.3374636271294, 1198.9588117217552, 1199.3126028602844, 1199.6831388916462, 1200.112624513838, 1192.3215193360716, 1191.2822698995403, 1190.013825826311, 1188.47725272381, 1188.25130010701, 1188.021180275596, 1187.5524122507568, 1187.3812861081358, 1187.0779965835645, 1186.7118775345027, 1186.0666641751156, 1184.7827511901642, 1182.6598533359868, 1177.767161082107, 1173.8901980139824, 1172.2027814371568, 1170.9054278215717, 1170.8706521515198, 1171.2176033040919, 1172.231618624124, 1173.5257521821186, 1173.3959417095468, 1172.8347588578017, 1172.8663204813222, 1172.4610892879487, 1170.464470846263, 1170.5128307275347, 1170.5628075544325, 1170.0041540967547, 1169.026378259366, 1167.4436387979445, 1166.4740781872974, 1165.1232132503997, 1164.908874776992, 1166.3299999243334, 1168.2251717435174, 1170.776748560891, 1174.0963471915793, 1178.6557636773691, 1181.2995941755942, 1181.820634749568, 1182.302158794129, 1182.113015208096, 1183.3885530846267, 1187.342914723577, 1192.259444574347, 1185.6209295629915, 1176.767719481825, 1166.3009458322313, 1160.2103602690916, 1156.421134882126, 1151.2769207450192, 1143.6049285873132, 1138.9765789957585, 1131.4137823918177, 1126.6982174316631, 1123.0054621173963, 1119.2686722380358, 1115.3448094082692, 1115.5778071160953, 1116.6970851186438, 1118.4079854963027, 1120.8084791807194, 1123.949794798083, 1128.0582865150016, 1135.6196762059594, 1147.6778885612623, 1163.6749211073602, 1184.919586243529, 1204.6957961673288, 1226.6488814104937, 1266.1657274303984, 1269.5054738048216, 1274.3966824809943, 1275.5868216177819, 1278.0810765876731, 1280.617116248309, 1281.5556839027652, 1281.851601320071, 1285.1003142606194, 1287.4829416969562, 1289.3447801611255, 1290.5474754151771, 1293.0168714045801, 1296.6418235040064, 1298.6253643752698, 1300.1685269593397, 1301.8548778761437, 1301.858755679326, 1300.4058689662656, 1299.2639104745717, 1299.2594340678029, 1300.8810598348239, 1302.8138659902395, 1306.3174920725578, 1307.8701341465292, 1309.6259603947688, 1307.2438075291373, 1300.6655204658568, 1295.9036534205502, 1290.7688595128286, 1286.664320734943, 1282.0895464903704, 1277.1075467924088, 1269.244290298248, 1263.04411764798, 1258.8598180641516, 1255.5280743138487, 1252.9263657482672, 1252.08158738475, 1253.302472606169, 1250.795959957658, 1251.4824308484056, 1250.5542119085187, 1251.6264507152857, 1250.8997099525798, 1249.9124493818163, 1238.8877491306619, 1228.3633084292446, 1218.7916910929353, 1212.8934235737545, 1206.5590918426014, 1199.5642596343293], "out_sma_10": [1186.0, 1199.4299999999998, 1198.2966666666666, 1197.7849999999999, 1198.2279999999998, 1198.33, 1198.6328571428571, 1202.5575, 1204.4688888888888, 1204.758, 1206.753, 1206.552, 1207.9389999999999, 1212.729, 1215.545, 1218.0700000000002, 1221.0795, 1221.2765000000002, 1222.983, 1226.54, 1231.22, 1236.8325, 1242.4125, 1244.502, 1248.074, 1251.1889999999999, 1253.7914999999998, 1253.7914999999998, 1252.922, 1251.736, 1249.286, 1245.5165000000002, 1241.3995], "out_sma_50": [1186.0, 1199.4299999999998, 1198.2966666666666, 1197.7849999999999, 1198.2279999999998, 1198.33, 1198.6328571428571, 1202.5575, 1204.4688888888888, 1204.758, 1204.8663636363635, 1205.365, 1205.7138461538461, 1208.4592857142857, 1209.7726666666667, 1210.6675, 1211.8367647058822, 1212.9569444444444, 1214.2131578947367, 1215.649, 1217.4157142857143, 1219.668409090909, 1221.6697826086956, 1223.4770833333334, 1225.0932, 1226.2526923076923, 1227.3755555555556, 1227.5407142857143, 1227.5610344827585, 1227.6779999999999, 1227.696451612903, 1227.7459375, 1227.648484848485], "out_sma_200": [1186.0, 1199.4299999999998, 1198.2966666666666, 1197.7849999999999, 1198.2279999999998, 1198.33, 1198.6328571428571, 1202.5575, 1204.4688888888888, 1204.758, 1204.8663636363635, 1205.365, 1205.7138461538461, 1208.4592857142857, 1209.7726666666667, 1210.6675, 1211.8367647058822, 1212.9569444444444, 1214.2131578947367, 1215.649, 1217.4157142857143, 1219.668409090909, 1221.6697826086956, 1223.4770833333334, 1225.0932, 1226.2526923076923, 1227.3755555555556, 1227.5407142857143, 1227.5610344827585, 1227.6779999999999, 1227.696451612903, 1227.7459375, 1227.648484848485], "out_ema_10": [1186.0, 1190.8836363636362, 1191.819338842975, 1192.6249135987978, 1193.9658383990163, 1194.852049599195, 1195.8698587629776, 1202.0807935333453, 1205.2951947091005, 1205.6706138529003, 1205.721411334191, 1206.6538820007017, 1207.2440852733014, 1213.9542515872465, 1216.5371149350199, 1217.910366765016, 1220.2075728077402, 1222.35165047906, 1224.9831685737763, 1228.2462288330896, 1232.701459954346, 1238.9330126899195, 1243.7997376553885, 1247.662512627136, 1250.6111466949294, 1251.4527563867603, 1252.3831643164401, 1248.6771344407236, 1244.9412918151374, 1242.4192387578396, 1239.8430135291414, 1237.9224656147521, 1235.4874718666154], "out_ema_50": [1186.0, 1187.0533333333333, 1187.4053594771242, 1187.7522081250802, 1188.2325136888026, 1188.6484935441435, 1189.111297718883, 1190.7159527102995, 1191.8549349569544, 1192.4629767233482, 1192.9918795969425, 1193.6921980441211, 1194.3277981208223, 1196.2816099592214, 1197.5317429019972, 1198.5732431803503, 1199.8270375654347, 1201.08872236679, 1202.4901450190728, 1204.0760216849915, 1205.984805148325, 1208.3765774954495, 1210.6245548485692, 1212.7586899525468, 1214.7634472093096, 1216.350763005023, 1217.9279879852184, 1218.4798315936412, 1218.8582695703612, 1219.3371609597589, 1219.6866840593764, 1220.0628925276362, 1220.238073212827], "out_ema_200": [1186.0, 1186.267263681592, 1186.3644053365017, 1186.4627694625067, 1186.5974682738251, 1186.7192845099064, 1186.8559085446338, 1187.2855014944387, 1187.6086308328024, 1187.805161869292, 1187.985707522334, 1188.2132129201216, 1188.4290018462896, 1188.9834396388637, 1189.3732561598702, 1189.7186963970855, 1190.1249282737315, 1190.5415956540926, 1191.002127040619, 1191.5188222939462, 1192.1280877437578, 1192.8728331393424, 1193.5974815658167, 1194.3084021472514, 1195.0006568522538, 1195.600053301485, 1196.206719437789, 1196.5628714831842, 1196.876972264446, 1197.2172013961433, 1197.5259854618535, 1197.8419458055166, 1198.1074985835714], "out_macd": [0.0, 2.1426780626779873, 2.4544323503866963, 2.688263403715382, 3.139974190184148, 3.3655598583270603, 3.6323798563498713, 6.159690340768293, 7.25032174205603, 7.033006495292284, 6.670118407425662, 6.700674823969621, 6.572470593923299, 9.129319466748257, 9.75295525637739, 9.80574164134191, 10.250280927096583, 10.597822750099567, 11.134240728235, 11.914633836708617, 13.173635459168509, 15.144663676660912, 16.414618392056354, 17.170285267171494, 17.473724724687145, 16.82310065607794, 16.227733073480067, 13.616345559210913, 11.10649670262751, 9.248051054846883, 7.461655734735814, 6.059190390093363, 4.512424773748535], "out_signal": [0.0, 0.42853561253559747, 0.8337149601058172, 1.2046246488277303, 1.591694557099014, 1.9464676173446234, 2.283650065145673, 3.058858120270197, 3.8971508446273644, 4.5243219747603485, 4.953481261293412, 5.302919973828654, 5.556830097847584, 6.271327971627718, 6.967653428577653, 7.535271071130505, 8.07827304232372, 8.58218298387889, 9.092594532750113, 9.657002393541815, 10.360329006667154, 11.317195940665906, 12.336680430943996, 13.303401398189497, 14.137466063489027, 14.67459298200681, 14.985221000301463, 14.711445912083352, 13.990456070192185, 13.041975067123126, 11.925911200645665, 10.752567038535204, 9.50453858557787], "out_upper_bb": [null, 1237.4157762853413, 1225.4420702063699, 1220.043424622301, 1217.6059018472072, 1215.6693240929396, 1214.5423415857326, 1229.2003821907197, 1231.9030909812489, 1230.687764621634, 1229.4759979655887, 1229.082316267004, 1228.5603608967438, 1238.5243612510772, 1240.47839946474, 1241.1836006683359, 1242.917282908845, 1244.572145765568, 1246.831028799184, 1249.8960557474422, 1254.0675544311314, 1262.640670119257, 1268.7045857268702, 1273.375275868401, 1277.085341577229, 1278.2546643821365, 1278.973461572265, 1279.00731388026, 1278.8353549188507, 1277.58836915845, 1275.837702272037, 1274.431630600662, 1272.8283737088457], "out_lower_bb": [null, 1161.4442237146584, 1171.1512631269634, 1175.5265753776987, 1178.8500981527925, 1180.9906759070602, 1182.7233726999816, 1175.9146178092801, 1177.0346867965288, 1178.8282353783661, 1180.2567293071384, 1181.647683732996, 1182.8673314109485, 1178.3942101774942, 1179.0669338685934, 1180.1513993316642, 1180.7562465029193, 1181.3417431233208, 1181.5952869902894, 1181.4019442525575, 1183.9054455688686, 1180.743829880743, 1181.6469142731296, 1183.8557241315991, 1186.5336584227712, 1191.0043356178635, 1195.897538427735, 1196.0606861197402, 1197.069645081149, 1200.6876308415503, 1204.6682977279634, 1207.9173693993378, 1210.9836262911547], "overall_sma_10": [1217.815, 1222.4775, 1222.9283333333333, 1220.38125, 1219.7810000000002, 1219.7208333333335, 1220.189285714286, 1220.353125, 1218.8466666666668, 1217.919, 1217.1395, 1215.4355, 1213.0305, 1212.7565, 1211.2175, 1211.4814999999999, 1211.15251, 1211.45651, 1213.24951, 1213.8765099999998, 1211.08851, 1210.24851, 1210.2705099999998, 1209.08951, 1209.7867, 1208.3247000000001, 1206.5046900000002, 1204.38169, 1202.20919, 1200.97719, 1202.8276899999998, 1202.2056900000002, 1200.9206900000001, 1198.78269, 1195.5935, 1193.167, 1191.389, 1189.453, 1187.204, 1186.0629999999999, 1186.4325000000001, 1187.4085, 1189.8065, 1192.2165, 1193.2645, 1192.619, 1194.164, 1195.9885, 1198.958, 1201.2036899999998, 1202.76919, 1204.17119, 1206.11319, 1209.99919, 1214.99119, 1220.45319, 1223.49419, 1225.68719, 1227.45169, 1227.595, 1226.5605, 1225.6645, 1223.4905, 1220.8605, 1218.3165000000001, 1214.5055, 1209.0459999999998, 1203.2135, 1196.172, 1191.476, 1188.301, 1184.072, 1191.8435, 1198.6165, 1207.8055, 1218.19251, 1230.53001, 1244.9000099999998, 1261.21251, 1274.01201, 1286.57901, 1300.4715099999999, 1303.12301, 1305.51301, 1305.28501, 1305.579, 1306.3375, 1307.0065, 1307.74181, 1314.3293099999999, 1320.80481, 1325.2113100000001, 1326.54631, 1328.71431, 1330.41831, 1333.37131, 1335.4585200000001, 1335.94952, 1336.45821, 1332.91821, 1328.93771, 1326.32771, 1326.4087100000002, 1326.32021, 1328.88621, 1332.89321, 1337.4789799999999, 1341.80748, 1345.50748, 1350.49048, 1355.52748, 1358.08348, 1361.47272, 1364.40622, 1365.20872, 1362.6897199999999, 1359.48724, 1354.0852399999999, 1347.0852399999999, 1339.55824, 1331.59674, 1326.59174, 1320.2830000000001, 1314.14, 1307.2115, 1301.1695, 1295.8527900000001, 1293.8632899999998, 1292.46129, 1290.53429, 1288.80679, 1286.2777899999999, 1284.1732900000002, 1281.11029, 1279.2742899999998, 1276.20429, 1272.002, 1265.462, 1258.9364999999998, 1252.2545, 1246.541, 1240.729, 1233.915, 1226.1979999999999, 1221.0120000000002, 1215.282, 1210.36, 1207.8529999999998, 1205.6645, 1204.1115, 1204.628, 1204.904, 1204.758, 1206.753, 1206.552, 1207.9389999999999, 1212.729, 1215.545, 1218.0700000000002, 1221.0795, 1221.2765000000002, 1222.983, 1226.54, 1231.22, 1236.8325, 1242.4125, 1244.502, 1248.074, 1251.1889999999999, 1253.7914999999998, 1253.7914999999998, 1252.922, 1251.736, 1249.286, 1245.5165000000002, 1241.3995], "overall_sma_50": [1217.815, 1222.4775, 1222.9283333333333, 1220.38125, 1219.7810000000002, 1219.7208333333335, 1220.189285714286, 1220.353125, 1218.8466666666668, 1217.919, 1217.2009090909091, 1216.6091666666666, 1215.3146153846153, 1214.935, 1214.0720000000001, 1214.57125, 1214.8735352941176, 1215.410561111111, 1215.900794736842, 1215.897755, 1214.2902428571429, 1213.717959090909, 1213.1215260869565, 1212.4993791666668, 1212.35788, 1212.1687307692307, 1211.773962962963, 1211.4716785714286, 1211.179551724138, 1210.9242333333334, 1210.5926451612904, 1210.120375, 1209.424303030303, 1208.4650588235293, 1207.568057142857, 1206.8904722222223, 1206.2645135135135, 1205.6772894736841, 1205.0319743589744, 1204.7089250000001, 1204.6999268292684, 1204.7127857142857, 1204.862023255814, 1204.7722045454545, 1204.389488888889, 1203.7879782608695, 1203.6899361702128, 1203.6587916666667, 1203.792387755102, 1204.0078780000001, 1204.0514779999999, 1203.8938779999999, 1204.028278, 1204.568878, 1204.9706780000001, 1205.209078, 1205.340878, 1205.393378, 1205.814478, 1205.943078, 1205.935678, 1205.939678, 1206.1202779999999, 1206.1896780000002, 1206.390478, 1205.813878, 1204.919576, 1203.744776, 1202.398976, 1201.462976, 1201.378176, 1200.704376, 1202.434876, 1204.095076, 1205.994238, 1207.7874399999998, 1209.7246400000001, 1211.84844, 1214.1996399999998, 1216.06994, 1218.12844, 1220.35754, 1222.87534, 1225.44114, 1227.93254, 1230.26984, 1232.71434, 1235.3591399999998, 1238.307202, 1241.7232020000001, 1245.002902, 1247.918102, 1250.2233019999999, 1252.740702, 1255.363302, 1258.420302, 1260.973244, 1263.351344, 1265.807244, 1268.066106, 1270.236606, 1272.349406, 1274.2824059999998, 1276.0049060000001, 1278.142306, 1280.908306, 1283.770202, 1286.575402, 1289.418402, 1292.645202, 1296.030002, 1298.833202, 1301.87885, 1304.71405, 1307.52075, 1310.54515, 1313.85845, 1316.74975, 1319.6010500000002, 1322.2616500000001, 1324.6891500000002, 1327.33715, 1327.56675, 1327.81875, 1327.4019500000002, 1327.140548, 1326.923006, 1326.5424059999998, 1325.8508060000001, 1325.5661059999998, 1325.134706, 1324.498406, 1323.7768059999999, 1322.938206, 1322.199806, 1321.265606, 1320.055906, 1318.233506, 1316.089744, 1313.151144, 1310.2819439999998, 1307.601944, 1305.250544, 1302.4349439999999, 1300.318544, 1297.6477439999999, 1295.036202, 1292.614202, 1289.931002, 1287.389802, 1285.4200019999998, 1283.317202, 1280.920402, 1278.5215019999998, 1275.8517020000002, 1272.656902, 1270.086206, 1267.361706, 1264.4435059999998, 1261.507606, 1258.569806, 1256.297106, 1253.933858, 1251.884258, 1250.176458, 1248.601458, 1247.089158, 1246.159458, 1245.264258, 1244.354258, 1243.008758, 1241.5631580000002, 1240.224458, 1238.913458, 1237.837458, 1236.6474580000001], "overall_sma_200": [1217.815, 1222.4775, 1222.9283333333333, 1220.38125, 1219.7810000000002, 1219.7208333333335, 1220.189285714286, 1220.353125, 1218.8466666666668, 1217.919, 1217.2009090909091, 1216.6091666666666, 1215.3146153846153, 1214.935, 1214.0720000000001, 1214.57125, 1214.8735352941176, 1215.410561111111, 1215.900794736842, 1215.897755, 1214.2902428571429, 1213.717959090909, 1213.1215260869565, 1212.4993791666668, 1212.35788, 1212.1687307692307, 1211.773962962963, 1211.4716785714286, 1211.179551724138, 1210.9242333333334, 1210.5926451612904, 1210.120375, 1209.424303030303, 1208.4650588235293, 1207.568057142857, 1206.8904722222223, 1206.2645135135135, 1205.6772894736841, 1205.0319743589744, 1204.7089250000001, 1204.6999268292684, 1204.7127857142857, 1204.862023255814, 1204.7722045454545, 1204.389488888889, 1203.7879782608695, 1203.6899361702128, 1203.6587916666667, 1203.792387755102, 1204.0078780000001, 1204.321350980392, 1204.6086326923078, 1205.0980924528303, 1205.7401648148148, 1206.3170709090907, 1206.7639089285715, 1207.1643666666666, 1207.4567913793103, 1207.8024389830507, 1207.9390649999998, 1207.967113114754, 1208.0047403225808, 1208.0175222222222, 1208.1027171875, 1208.163136923077, 1207.9368772727273, 1207.4452074626865, 1206.8327779411763, 1206.116868115942, 1205.5871985714286, 1205.197238028169, 1204.680748611111, 1205.801902739726, 1206.820795945946, 1208.115452, 1209.286302631579, 1210.4432337662338, 1211.7131923076922, 1213.091, 1214.1403, 1215.2443703703702, 1216.362548780488, 1217.5273373493976, 1218.569869047619, 1219.5471647058823, 1220.4831279069767, 1221.4655632183908, 1222.5419772727273, 1223.72592247191, 1225.272412222222, 1226.8444186813185, 1228.1939358695652, 1229.2498075268816, 1230.2873627659574, 1231.2178115789475, 1232.2423135416666, 1233.2174144329897, 1234.114175510204, 1235.113022222222, 1236.036992, 1236.9526653465346, 1237.814894117647, 1238.6827106796115, 1239.5212903846154, 1240.5195638095238, 1241.7376811320755, 1242.9614859813082, 1244.0857777777778, 1245.2409541284403, 1246.4418545454544, 1247.6350810810811, 1248.5531607142857, 1249.5490831858406, 1250.4761087719298, 1251.3620991304347, 1252.1645810344828, 1252.9209521367522, 1253.407766101695, 1253.7992974789915, 1254.2015533333333, 1254.5740611570247, 1254.9497655737705, 1255.2998081300814, 1255.610293548387, 1255.8300512, 1256.0538603174605, 1256.3014118110236, 1256.56835390625, 1256.7963511627906, 1256.9963792307692, 1257.1872465648855, 1257.3231007575757, 1257.4707466165414, 1257.513278358209, 1257.5666614814816, 1257.5355095588236, 1257.4474401459854, 1257.2128210144926, 1256.950318705036, 1256.6576735714286, 1256.4321936170213, 1256.154502112676, 1255.8234916083916, 1255.33860625, 1255.0456503448274, 1254.6414335616437, 1254.24421292517, 1253.877697972973, 1253.5083174496644, 1253.1545953333334, 1253.0014523178809, 1252.7827585526315, 1252.4858777777777, 1252.1836967532467, 1251.9170277419355, 1251.6476878205128, 1251.5999318471338, 1251.4515778481014, 1251.2794924528303, 1251.149901875, 1251.0309583850933, 1250.9432672839505, 1250.8941061349692, 1250.9054225609755, 1251.002813939394, 1251.0913512048194, 1251.174905988024, 1251.250531547619, 1251.2741378698227, 1251.30529, 1251.1923935672514, 1251.058309883721, 1250.9427705202313, 1250.8123522988506, 1250.6893102857143, 1250.540677840909], "overall_ema_10": [1217.815, 1219.5104545454546, 1220.295826446281, 1218.9220398196844, 1218.6416689433781, 1218.7831836809457, 1219.5498775571373, 1219.9044452740213, 1217.5209097696538, 1216.075289811535, 1214.9743280276193, 1214.088086568052, 1211.4866162829517, 1211.2163224133242, 1209.5388092472651, 1211.8153893841259, 1213.2507913142847, 1215.3033747116874, 1217.0163974913805, 1216.8025070384022, 1210.5002330314198, 1208.9001906620706, 1207.2819741780577, 1205.6288879638653, 1206.2348901522535, 1206.4540010336618, 1205.5550917548142, 1205.1468932539387, 1204.7565490259499, 1204.5317219303226, 1203.8250452157185, 1202.3077642674061, 1199.5518071278777, 1195.416933104627, 1192.0811270856038, 1190.4618312518576, 1189.2378619333379, 1188.2764324909128, 1186.8643538562014, 1187.8181077005283, 1190.822088118614, 1193.4435266425023, 1196.6592490711382, 1197.4321128763859, 1195.6353650806793, 1192.196207793283, 1193.4659881945042, 1195.0530812500488, 1197.8079755682218, 1200.855052737636, 1204.3350431489748, 1207.048671667343, 1211.3216404550985, 1216.4940694632623, 1220.3078750153963, 1222.3137159216878, 1223.636676663199, 1223.7254627244356, 1224.4753785927198, 1222.9344006667707, 1220.519055090994, 1218.6610450744495, 1216.869945970004, 1216.2517739754578, 1215.4841787071928, 1211.437964396794, 1204.8119708701042, 1197.718885257358, 1190.3945424832928, 1186.5118983954212, 1184.9460986871627, 1181.8668080167695, 1200.8955701955385, 1215.4963756145314, 1231.573398230071, 1243.4873440064216, 1253.4660087325267, 1263.6540071447944, 1274.0005513002861, 1278.1886328820522, 1282.8034269034972, 1287.1909856483157, 1291.890806439531, 1294.2924779959797, 1295.6283910876198, 1296.4305017989614, 1298.1622287446048, 1301.4400053364948, 1306.2532952753138, 1316.5545143161658, 1325.9673298950445, 1330.5187244595818, 1329.7680472851123, 1329.2247659605464, 1327.3075357859016, 1327.7188929157376, 1327.5567487492397, 1326.382794431196, 1327.5859227164333, 1327.5721185861726, 1327.7444606614138, 1327.2272859957022, 1327.2223249055744, 1326.9809931045606, 1330.1371761764588, 1337.3195077807388, 1343.7495609115135, 1347.5014589276018, 1351.5921027589468, 1356.2735386209565, 1360.3856225080553, 1358.580963870227, 1359.0375886210945, 1358.3452997808956, 1357.2579725480055, 1354.9292502665498, 1352.334841127177, 1344.7039609222356, 1336.5759680272836, 1330.3021556586864, 1324.6608546298341, 1320.2516083335006, 1316.2067704546823, 1312.1328121901945, 1306.8504827010681, 1302.7013040281465, 1299.9361396593924, 1298.2150233576847, 1295.9904736562873, 1293.5922057187804, 1291.4845319517292, 1288.5091625059601, 1286.4093147776036, 1282.1839848180393, 1279.0087148511232, 1274.3398576054642, 1269.090792586289, 1261.0870121160544, 1253.74846445859, 1246.8814709206645, 1242.8784762078162, 1238.173298715486, 1232.8363353126704, 1224.320637983094, 1222.2368856225314, 1217.4719973275255, 1213.6134523588844, 1211.1382792027234, 1208.9022284385917, 1207.365459631575, 1211.4862851531068, 1212.990596943451, 1211.9668520446417, 1210.8728789456159, 1210.868719137322, 1210.6925883850815, 1216.7757541332485, 1218.8456170181123, 1219.7991411966373, 1221.7529337063395, 1223.6160366688232, 1226.0176663654008, 1229.092636117146, 1233.3939750049376, 1239.4996159131306, 1244.2633221107433, 1248.041808999699, 1250.9214800906627, 1251.706665528724, 1252.590908159865, 1248.8471066762531, 1245.0803600078434, 1242.533021824599, 1239.936108765581, 1237.998634444566, 1235.5497918182814], "overall_ema_50": [1217.815, 1218.1806862745098, 1218.402227989235, 1218.1801798327942, 1218.1488002315082, 1218.1986512028216, 1218.3869393909463, 1218.5090201991445, 1218.0496468580016, 1217.7171116870995, 1217.4152641699584, 1217.1283910652542, 1216.4480620038717, 1216.1951968272492, 1215.6381302850043, 1215.8899683130435, 1216.0397773988066, 1216.3731194615984, 1216.7006441885947, 1216.6668934361007, 1215.3128976150772, 1214.7790584929176, 1214.1994875716266, 1213.571664529602, 1213.3908894500098, 1213.1575212362839, 1212.700755697606, 1212.3324907682882, 1211.9665107381593, 1211.6352750229375, 1211.2042838455675, 1210.5876452633886, 1209.6685219197263, 1208.3799524326785, 1207.1521111608088, 1206.2118322917577, 1205.3301918097281, 1204.4917529152292, 1203.5512920165927, 1203.102613898295, 1203.1511388434599, 1203.2330549672458, 1203.5427390861773, 1203.439494416131, 1202.8163769880475, 1201.792989655183, 1201.6905194726269, 1201.7103030227202, 1202.0434283943782, 1202.534544927932, 1203.2192686562485, 1203.8483169442386, 1204.8954417699547, 1206.263071504466, 1207.4868726219381, 1208.4222893818621, 1209.2523956806126, 1209.8356350656866, 1210.5420807493854, 1210.7561167984293, 1210.7127396690792, 1210.6965537997037, 1210.6225712977546, 1210.7342351684308, 1210.7850494755512, 1210.0966161627846, 1208.7200821956164, 1207.036941717357, 1205.0917675323626, 1203.677972727172, 1202.6670718359103, 1201.3079709796, 1204.64981525491, 1207.6517832841294, 1211.4270074690655, 1214.7867365879258, 1218.0645116236935, 1221.6502170502154, 1225.529032067854, 1228.333187673036, 1231.2836509015444, 1234.250370474033, 1237.340159867208, 1239.9974084998667, 1242.4147650292837, 1244.6745781653904, 1247.0777319628262, 1249.7880169838918, 1252.8517457296216, 1257.1677557010091, 1261.5268633205776, 1265.0356137785943, 1267.441668140218, 1269.768661546484, 1271.6867532505435, 1273.9566844956203, 1276.030034123243, 1277.7974837654688, 1279.9622883236857, 1281.8269044678548, 1283.658006253429, 1285.2753393415298, 1286.9194436810776, 1288.447896870055, 1290.6397440516216, 1293.7377933044993, 1296.8337543513817, 1299.4828228081903, 1302.2482023059085, 1305.192978686069, 1308.083057953282, 1309.7448988178592, 1311.7585263151982, 1313.4632899891121, 1314.988847244441, 1316.1441865681886, 1317.1055910164948, 1316.8412541138873, 1316.1808127760878, 1315.6274475691823, 1314.986175115489, 1314.4145604050777, 1313.7710482323298, 1312.9878698702778, 1311.8150122283062, 1310.7254039056274, 1309.814325321093, 1309.055724328109, 1308.150793962301, 1307.1566451794656, 1306.1701100743885, 1304.9524586989223, 1303.854715220533, 1302.2592361922768, 1300.7871092827756, 1298.9260461736474, 1296.8297306374259, 1294.0156235536053, 1291.141481453464, 1288.1939723768576, 1285.7104832640396, 1283.0159545085871, 1280.1063092337406, 1276.4158657343783, 1273.923478842834, 1270.8688326137033, 1267.9426038837541, 1265.2781880451755, 1262.672768906149, 1260.232660321594, 1259.048242269767, 1257.5075268866387, 1255.5409572048097, 1253.5962137850133, 1251.919891675797, 1250.2720527865501, 1250.0319722851168, 1249.174247881779, 1248.190551886415, 1247.4985694594968, 1246.8907824218695, 1246.496045856306, 1246.3562009207646, 1246.6069381395582, 1247.4056856634973, 1248.123109755125, 1248.7867132941396, 1249.3786068904478, 1249.6084654437636, 1249.8814667989102, 1249.180232806796, 1248.3547334810396, 1247.6769007955086, 1246.915061548626, 1246.2234905075036, 1245.3727653895623], "overall_ema_200": [1217.815, 1217.9077860696518, 1217.9667135714465, 1217.914706471233, 1217.9093860088328, 1217.9244169938197, 1217.974920307314, 1218.0099957271418, 1217.8984037298567, 1217.8155340410024, 1217.7379665381068, 1217.661966871061, 1217.4840368524435, 1217.4095688240611, 1217.2561402785482, 1217.3039398777667, 1217.3278817695302, 1217.3996441399827, 1217.4725332530177, 1217.4562891410474, 1217.1048832789475, 1216.9516008582614, 1216.7829282129057, 1216.597923952081, 1216.5219436142495, 1216.4315760160978, 1216.2831026229028, 1216.154017024665, 1216.023131283126, 1215.8987220166273, 1215.7469436881038, 1215.5452825568789, 1215.2627424319348, 1214.8801280793784, 1214.5039078994844, 1214.1921774726238, 1213.8890712291152, 1213.5911700228555, 1213.2620041519813, 1213.0515364489765, 1212.9648544942604, 1212.887990270437, 1212.8704978299352, 1212.7514879012792, 1212.5007268276347, 1212.1446996950215, 1212.0156977080064, 1211.9179793228523, 1211.9009347524757, 1211.9274617698638, 1212.0077357821042, 1212.0798976151182, 1212.2636797284008, 1212.5373744574715, 1212.7854602837654, 1212.9700825694993, 1213.1354548822408, 1213.2448035898803, 1213.3901289272947, 1213.4160977936897, 1213.3786241838022, 1213.3479911073466, 1213.302836966975, 1213.3045002807366, 1213.2918186859035, 1213.0921985994767, 1212.713121996497, 1212.2463247627009, 1211.7009384466542, 1211.2764514969363, 1210.944347501942, 1210.5171400641118, 1211.273437177902, 1211.9692238726493, 1212.884156968444, 1213.7221265508476, 1214.5643939483516, 1215.509026844388, 1216.5543101593692, 1217.3551130433555, 1218.2129726150633, 1219.0957788576995, 1220.0305472272748, 1220.877009443919, 1221.6806212902482, 1222.460316600793, 1223.2911094704368, 1224.215476540383, 1225.2472936892348, 1226.6170718614812, 1228.0271009971877, 1229.2507119325392, 1230.2172720128124, 1231.1780951768642, 1232.0487608964975, 1233.0191214845922, 1233.9525342061386, 1234.8196731692617, 1235.7965918441944, 1236.7091630696252, 1237.622703735599, 1238.4911345442001, 1239.3738098223673, 1240.234717187319, 1241.2705906481417, 1242.5478982038817, 1243.8427927491166, 1245.0422176968866, 1246.2855787148283, 1247.5896028072182, 1248.8960744210767, 1249.9066607452453, 1251.012986508974, 1252.04997171784, 1253.0481312032346, 1253.9576025345457, 1254.8203129570875, 1255.3729964102508, 1255.8170461972136, 1256.2772745932614, 1256.7051126570102, 1257.1399871579356, 1257.54660420114, 1257.9073345075965, 1258.157808791103, 1258.4152435295, 1258.7045734446294, 1259.020647340703, 1259.2888996059696, 1259.5228409034225, 1259.7464942277668, 1259.8994644344557, 1260.0692210072473, 1260.1000745295632, 1260.1460439372293, 1260.0782226045205, 1259.9328671557194, 1259.585972955165, 1259.1992966073524, 1258.7692538550407, 1258.4318980952892, 1258.0196404027988, 1257.5300917420745, 1256.818349535686, 1256.3809530228932, 1255.7804460276407, 1255.188103281097, 1254.6389679250663, 1254.0837543138716, 1253.5500851167187, 1253.31605441904, 1252.9821633302934, 1252.5282114563602, 1252.0647466657497, 1251.6546496840008, 1251.2391805329162, 1251.1686414231358, 1250.9396997174329, 1250.6725385262148, 1250.4722645110285, 1250.2884608840532, 1250.154496099137, 1250.0826105658125, 1250.1091517542125, 1250.276971139743, 1250.4304341134768, 1250.575852679512, 1250.7082322548404, 1250.7533244712101, 1250.811201839656, 1250.624025701948, 1250.400204550685, 1250.2078642068973, 1249.9893779958836, 1249.783314533238, 1249.5320377717132], "overall_macd": [0.0, 0.743874643874733, 1.0541596253276566, 0.4005748144966219, 0.2540844377540452, 0.29915226865114164, 0.6166367256942067, 0.73869279060591, -0.3471458228175379, -0.9725504820773949, -1.41555925520629, -1.7401324050340463, -2.797844902420138, -2.7793821023390137, -3.3722174344425184, -2.1972340913960124, -1.4390798016429471, -0.44339333757261556, 0.3565136452468778, 0.2703836329801561, -2.48849752914316, -3.0613132826113088, -3.6108263284043005, -4.144594938886939, -3.656261001927305, -3.3534015242305486, -3.550951488721921, -3.521670674705547, -3.483326211590793, -3.3721067466249224, -3.4758851516046434, -3.929604583978062, -4.904802377615624, -6.437794354082371, -7.544750525341669, -7.839035268917087, -7.935992999422979, -7.903968509085189, -8.063220335640153, -7.170745609030519, -5.41418283907683, -3.9044634855338245, -2.2072820719540687, -1.6676979778735586, -2.291696787606952, -3.6184001651745348, -2.824923892155539, -1.9305487621018074, -0.5688525916941671, 0.8524438676477075, 2.3892915908622854, 3.5075136920604564, 5.244268743517068, 7.280709097296494, 8.609763971656093, 9.063926463285952, 9.176858028371498, 8.72480318018097, 8.568352194502495, 7.402832451369704, 5.898760487931213, 4.704986038081188, 3.5972141923232357, 3.0600457753635055, 2.489443217627695, 0.5143051086595278, -2.493672670260594, -5.5554367686136175, -8.558238420957423, -9.887576029819911, -10.109620298531809, -10.957323126741585, -2.0424199508177026, 4.540679915798364, 11.459055253850465, 16.204809661112222, 19.839625682059705, 23.34918665935993, 26.71503430072744, 27.17101140663408, 27.739927812610404, 28.137968554471172, 28.616171773257292, 28.031331881727738, 26.977667215922793, 25.717073335694522, 24.90820834878423, 24.80709522970892, 25.380349677957838, 28.332021400341546, 30.753678488814785, 30.918467620937008, 28.732037822788243, 26.72270350432086, 24.197752645073706, 22.81247487620385, 21.248365229640058, 19.323913908489885, 18.545225108061913, 17.28585097544078, 16.182741886060285, 14.845288988271477, 13.811725732302875, 12.740452802614527, 13.227342070777695, 15.476302698873951, 17.304830795543467, 17.87813992204474, 18.57149448073301, 19.488607089611605, 20.108696944549138, 18.097443162012723, 17.163604521427033, 15.768712087675567, 14.267600214079039, 12.29752566679872, 10.311541042384988, 6.221364586876916, 2.1190740352749344, -0.9539920554134369, -3.5737561771163655, -5.495010048226732, -7.1294965848719585, -8.664270975863474, -10.623148108681562, -11.961035912357374, -12.596687770937024, -12.713664152776573, -13.018603891792964, -13.362831848095766, -13.544060795648193, -14.080532924976751, -14.193603306359819, -15.220497727028942, -15.72794494861273, -16.8548857068497, -18.17274657775488, -20.62551225635275, -22.658755881962634, -24.372052102802627, -24.72785908946844, -25.35223369053756, -26.205037338776492, -28.39495430148486, -27.644433924102486, -28.08394720194724, -28.09070037174638, -27.476724076042274, -26.775099068569716, -25.791830483586182, -22.367881244825867, -20.24965456209543, -19.348483747283126, -18.534421328301278, -17.29452146923245, -16.20178486774853, -12.428822745585649, -10.606714840807854, -9.382935544006841, -7.802277285328046, -6.3588866007753495, -4.770658724264877, -2.9849456161812213, -0.7685043421420232, 2.111539440562865, 4.242211470424763, 5.810946405838649, 6.88085615403088, 6.9514594478680465, 7.033653373833204, 5.057894730371572, 3.1435779045214076, 1.84246269447317, 0.5771164450682136, -0.3386632824719982, -1.4312124902885444], "overall_signal": [0.0, 0.1487749287749466, 0.3298518680854886, 0.3439964573677153, 0.3260140534449813, 0.3206416964862134, 0.3798407023278121, 0.45161111998343173, 0.29185973142323784, 0.038977688723111276, -0.25192970006276894, -0.5495702410570245, -0.9992251733296473, -1.3552565591315207, -1.7586487341937205, -1.846365805634179, -1.7649086048359328, -1.5006055513832695, -1.12918171205724, -0.8492686430497608, -1.1771144202684407, -1.5539541927370144, -1.9653286198704718, -2.4011818836737655, -2.652197707324474, -2.792438470705689, -2.944141074308935, -3.059646994388258, -3.1443828378287653, -3.189927619587997, -3.2471191259913263, -3.3836162175886737, -3.6878534495940642, -4.237841630491726, -4.899223409461715, -5.48718578135279, -5.976947224966828, -6.362351481790501, -6.702525252560432, -6.796169323854449, -6.519772026898925, -5.996710318625905, -5.238824669291538, -4.524599331007942, -4.078018822327745, -3.986095090897103, -3.7538608511487905, -3.389198433339394, -2.825129265010349, -2.0896146384787375, -1.193833392610533, -0.25356397567633504, 0.8460025681623458, 2.1329438739891757, 3.4283078935225593, 4.555431607475239, 5.4797168916544905, 6.128734149359786, 6.616657758388328, 6.773892696984604, 6.5988662551739266, 6.220090211755379, 5.695515007868951, 5.168421161367862, 4.632625572619829, 3.8089614798277687, 2.5484346498100963, 0.9276603661253535, -0.9695193912912019, -2.753130718996944, -4.2244286349039175, -5.571007533271452, -4.865290016780702, -2.984096030264889, -0.09546577344181806, 3.16458931346899, 6.499596587187133, 9.869514601621692, 13.238618541442841, 16.02509711448109, 18.36806325410695, 20.322044314179795, 21.980869805995297, 23.19096222114179, 23.94830322009799, 24.3020572432173, 24.423287464330688, 24.500049017406337, 24.67610914951664, 25.407291599681624, 26.476568977508258, 27.36494870619401, 27.638366529512858, 27.45523392447446, 26.80373766859431, 26.00548511011622, 25.05406113402099, 23.908031688914768, 22.835470372744197, 21.725546493283517, 20.61698557183887, 19.462646255125392, 18.33246215056089, 17.21406028097162, 16.416716638932833, 16.228633850921057, 16.443873239845537, 16.730726576285377, 17.098880157174904, 17.576825543662245, 18.083199823839625, 18.086048491474244, 17.9015596974648, 17.474990175506953, 16.833512183221373, 15.926314879936843, 14.803360112426473, 13.086961007316562, 10.893383612908236, 8.523908479243902, 6.1043755479718484, 3.7844984287321326, 1.6016994260113142, -0.45149465436364333, -2.485825345227227, -4.380867458653256, -6.02403152111001, -7.3619580474433235, -8.493287216313252, -9.467196142669755, -10.282569073265442, -11.042161843607705, -11.672450136158128, -12.382059654332291, -13.051236713188379, -13.811966511920643, -14.68412252508749, -15.872400471340542, -17.22967155346496, -18.658147663332496, -19.872089948559683, -20.96811869695526, -22.015502425319507, -23.29139280055258, -24.162001025262562, -24.9463902605995, -25.575252282828878, -25.955546641471557, -26.11945712689119, -26.05393179823019, -25.31672168754933, -24.30330826245855, -23.31234335942347, -22.356758953199034, -21.34431145640572, -20.315806138674283, -18.73840946005656, -17.11207053620682, -15.566243537766825, -14.01345028727907, -12.482537549978328, -10.94016178483564, -9.349118551104757, -7.632995709312211, -5.684088679337196, -3.698828649384805, -1.796873638340114, -0.06132767986591503, 1.3412297456808773, 2.4797144713113424, 2.9953505231233883, 3.0249959994029925, 2.7884893384170284, 2.3462147597472653, 1.8092391513034127, 1.1611488229850213], "overall_upper_bb": [null, 1235.6650414691294, 1232.3832068561962, 1233.16399455402, 1231.1720017118778, 1229.913517801454, 1229.8184193350075, 1229.3160182470015, 1231.1751205437756, 1230.9391969604492, 1230.439556165427, 1229.8808102816236, 1231.0817761211686, 1230.3476591326241, 1230.3590605082686, 1230.8050363728705, 1230.78825886648, 1231.5085193619377, 1232.118450582038, 1231.682885486162, 1235.9064906639283, 1234.4017401004596, 1233.2871841736892, 1233.3687572761903, 1232.7528998929904, 1231.785019724404, 1230.1047877492433, 1228.456913891864, 1228.3807034164356, 1228.1418224654974, 1227.8495358248845, 1227.6714488098355, 1228.5313466640134, 1230.1050389178934, 1231.4900019860177, 1229.2889185628433, 1226.9882621784282, 1222.9640378484803, 1218.1955866959083, 1214.8085713758762, 1215.7344378178814, 1216.2182482904534, 1217.8924311421983, 1218.1328695186774, 1216.3969107120515, 1215.321529153737, 1215.0401692724652, 1214.8786924455674, 1216.1578459032455, 1218.2403117406338, 1221.7580512020559, 1225.1056118127026, 1230.7964767496, 1237.306815223008, 1241.9256900756666, 1244.8470182564824, 1246.881441439109, 1247.5793428084207, 1247.7539263226308, 1247.499095824406, 1247.509055250432, 1247.5335312058714, 1247.490674791904, 1247.4711369153736, 1245.964775276423, 1242.6992454256533, 1246.9192604370087, 1252.132970518175, 1257.3227441677686, 1258.8606397309084, 1258.440365117874, 1258.4595792549808, 1271.7290714126866, 1280.5004210042414, 1294.7082176081822, 1305.9997925683365, 1316.5705478826035, 1328.8448377619643, 1342.0397005917307, 1349.9102028839047, 1358.182924881356, 1366.1355245036973, 1374.1580308192808, 1380.1797152019167, 1385.0322234849984, 1388.1518337940406, 1389.1896214387377, 1388.2315888926396, 1384.0347337564708, 1383.6455238326716, 1380.7349385895063, 1359.5170925696016, 1360.1638461951784, 1359.8306375190057, 1360.1164983822182, 1360.869233412327, 1361.1789037516908, 1361.400336097235, 1362.3484186799292, 1362.1472057393805, 1362.259578303044, 1362.1942398388746, 1362.4075445848227, 1362.01764859542, 1362.6626964959937, 1367.63915562473, 1372.7689730406603, 1375.9021221238563, 1380.106934320674, 1383.002821033734, 1385.2012795254282, 1385.1517559321974, 1387.000370165176, 1387.9125640097602, 1387.7774379274424, 1387.7127958534709, 1387.3402596052315, 1388.6489124708626, 1391.9271995341428, 1394.1450665794496, 1396.3553604871715, 1398.010899265057, 1399.6661735096297, 1401.4386732075914, 1403.175929701752, 1400.8151023520202, 1396.4802119358483, 1392.4204556861514, 1386.6201642517328, 1378.0109426152499, 1367.101057393831, 1362.073570042342, 1352.9738591515945, 1344.6960780914812, 1334.859339284714, 1326.4740800474203, 1317.9423406181836, 1320.437540869338, 1323.0344815707554, 1323.9970989070648, 1322.4543664262453, 1320.4476981573985, 1318.5240303656703, 1319.110044636462, 1316.4803921234172, 1314.2547002460246, 1310.1370863005905, 1303.8464745419571, 1297.2879275209386, 1290.059219341519, 1282.0753261671966, 1274.2899196199185, 1264.4103883565501, 1256.8539190535362, 1247.1964471433323, 1239.3696613895745, 1238.968955643973, 1239.476828834102, 1239.9147246916502, 1241.824093228294, 1242.9747826739388, 1245.7828883999682, 1249.8960557474397, 1254.0675544311289, 1262.6406701192545, 1268.7045857268677, 1273.3752758683984, 1277.0853415772262, 1278.254664382134, 1278.9734615722623, 1279.0073138802572, 1278.835354918848, 1277.588369158447, 1275.8377022720333, 1274.4316306006588, 1272.8283737088416], "overall_lower_bb": [null, 1209.2899585308705, 1213.4734598104703, 1207.5985054459798, 1208.3899982881226, 1209.528148865213, 1210.5601520935643, 1211.3902317529987, 1206.518212789558, 1204.898803039551, 1203.9622620163914, 1203.3375230517097, 1199.547454648062, 1199.5223408673758, 1197.7849394917316, 1198.3374636271294, 1198.9588117217552, 1199.3126028602844, 1199.6831388916462, 1200.112624513838, 1192.3215193360716, 1191.2822698995403, 1190.013825826311, 1188.47725272381, 1188.25130010701, 1188.021180275596, 1187.5524122507568, 1187.3812861081358, 1187.0779965835645, 1186.7118775345027, 1186.0666641751156, 1184.7827511901642, 1182.6598533359868, 1177.767161082107, 1173.8901980139824, 1172.2027814371568, 1170.9054278215717, 1170.8706521515198, 1171.2176033040919, 1172.231618624124, 1173.5257521821186, 1173.3959417095468, 1172.8347588578017, 1172.8663204813222, 1172.4610892879487, 1170.464470846263, 1170.5128307275347, 1170.5628075544325, 1170.0041540967547, 1169.026378259366, 1167.4436387979445, 1166.4740781872974, 1165.1232132503997, 1164.908874776992, 1166.3299999243334, 1168.2251717435174, 1170.776748560891, 1174.0963471915793, 1178.6557636773691, 1181.2995941755942, 1181.820634749568, 1182.302158794129, 1182.113015208096, 1183.3885530846267, 1187.342914723577, 1192.259444574347, 1185.6209295629915, 1176.767719481825, 1166.3009458322313, 1160.2103602690916, 1156.421134882126, 1151.2769207450192, 1143.6049285873132, 1138.9765789957585, 1131.4137823918177, 1126.6982174316631, 1123.0054621173963, 1119.2686722380358, 1115.3448094082692, 1115.5778071160953, 1116.6970851186438, 1118.4079854963027, 1120.8084791807194, 1123.949794798083, 1128.0582865150016, 1135.6196762059594, 1147.6778885612623, 1163.6749211073602, 1184.919586243529, 1204.6957961673288, 1226.6488814104937, 1266.1657274303984, 1269.5054738048216, 1274.3966824809943, 1275.5868216177819, 1278.0810765876731, 1280.617116248309, 1281.5556839027652, 1281.851601320071, 1285.1003142606194, 1287.4829416969562, 1289.3447801611255, 1290.5474754151771, 1293.0168714045801, 1296.6418235040064, 1298.6253643752698, 1300.1685269593397, 1301.8548778761437, 1301.858755679326, 1300.4058689662656, 1299.2639104745717, 1299.2594340678029, 1300.8810598348239, 1302.8138659902395, 1306.3174920725578, 1307.8701341465292, 1309.6259603947688, 1307.2438075291373, 1300.6655204658568, 1295.9036534205502, 1290.7688595128286, 1286.664320734943, 1282.0895464903704, 1277.1075467924088, 1269.244290298248, 1263.04411764798, 1258.8598180641516, 1255.5280743138487, 1252.9263657482672, 1252.08158738475, 1253.302472606169, 1250.795959957658, 1251.4824308484056, 1250.5542119085187, 1251.6264507152857, 1250.8997099525798, 1249.9124493818163, 1238.8877491306619, 1228.3633084292446, 1218.7916910929353, 1212.8934235737545, 1206.5590918426014, 1199.5642596343293, 1188.198245363538, 1183.8058978765828, 1177.2315897539752, 1172.2249136994096, 1169.468525458043, 1167.3130724790615, 1166.3067806584809, 1169.0936738328037, 1171.3430803800813, 1174.2626116434496, 1176.0970809464638, 1180.3675528566675, 1183.8513386104255, 1184.120044356027, 1183.9211711658982, 1183.8197753083493, 1183.3669067717058, 1182.9297173260613, 1182.104111600032, 1181.4019442525605, 1183.9054455688715, 1180.7438298807456, 1181.646914273132, 1183.8557241316014, 1186.5336584227734, 1191.004335617866, 1195.8975384277378, 1196.060686119743, 1197.0696450811517, 1200.6876308415533, 1204.6682977279665, 1207.9173693993414, 1210.9836262911583]}, "alignment": "inconsistent"}
1429_SPB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1618337100.0, 1618340700.0, 1618344300.0, 1618347840.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428780.0, 1618432500.0, 1618436100.0, 1618439640.0, 1618443300.0, 1618509900.0, 1618513440.0, 1618517100.0, 1618520640.0, 1618524420.0, 1618527900.0, 1618594560.0, 1618598100.0, 1618602000.0, 1618605180.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855560.0, 1618859040.0, 1618862820.0, 1618866360.0, 1618869900.0, 1618873440.0, 1618940280.0, 1618943760.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035320.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112960.0, 1619116380.0, 1619120040.0, 1619123640.0, 1619127300.0, 1619130840.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0, 1619215500.0, 1619219160.0, 1619458500.0, 1619462280.0, 1619465820.0, 1619469180.0, 1619472780.0, 1619476440.0, 1619480100.0, 1619546700.0, 1619550240.0, 1619553960.0, 1619557500.0, 1619561100.0, 1619564640.0, 1619631000.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645640.0, 1619649300.0, 1619652900.0, 1619719380.0, 1619723040.0, 1619726700.0, 1619730300.0, 1619733720.0, 1619737440.0, 1619803800.0, 1619807760.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825640.0, 1620065220.0, 1620068700.0, 1620072240.0, 1620075900.0, 1620079560.0, 1620083100.0, 1620149760.0, 1620153420.0, 1620156840.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241440.0, 1620245100.0, 1620248700.0, 1620252240.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333240.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421560.0, 1620425040.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682560.0, 1620686100.0, 1620689700.0, 1620756240.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840960.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929040.0], "input_window": [[90.03, 90, 89.69, 89.37, 89.47, 89.6, 89.3, 89.465, 90.05, 89.7, 89.78, 89.69, 89.67, 87.95, 88.6, 88.89, 89.23, 89.51, 89.66, 89.95, 89.45, 89.21, 89.14, 89.5243, 89.51, 89.43, 88.74, 88.36, 88.38, 88.73, 88.85, 88.94, 88.52, 86.47, 86.71, 86.87, 86.56, 86.63, 86.86, 88.41, 88.99, 88.19, 88, 88.19, 88.56, 88.1388, 87.62, 88.215, 87.91, 87.65, 87.54, 87.79, 87.54, 87.77, 87.72, 87.71, 88.05, 88.06, 89.3, 88.95, 88.85, 88.68, 89.08, 88.815, 88.51, 88.91, 88.57, 88.71, 88.17, 88.24, 88.565, 89.72, 89.39, 89.47, 89.43, 89.36, 89.25, 89.4, 90.115, 89.46, 89.41, 89.075, 89.48, 89.59, 89.4, 89.32, 89.14, 89.52, 89.38, 89.05, 88.425, 88.63, 88.22, 88.71, 88.44, 88.975, 89.17, 88.41, 87.66, 88.06, 88.57, 88.35, 88.1, 88.065, 86.87, 86.72, 87.74, 87.58, 87.82, 87.7, 88.895, 89.4, 90.02, 90.33, 90.36, 89.92, 90.23, 94.12, 93.12, 93.37, 93.24, 92.7673, 93.29, 96.82, 95.88, 97.15, 96.52, 96.59, 95.99, 95.495, 93.19, 91.56, 91.54, 91.76, 92.4, 92.49, 91.91, 91.24, 90.87, 90.31, 90.495, 90.31, 90.43, 92.42], [90.03, 90.13, 89.72, 89.37, 89.47, 89.6, 89.3, 89.465, 90.05, 89.77, 89.78, 89.69, 89.67, 87.95, 88.6, 88.995, 89.23, 89.51, 89.66, 89.965, 89.45, 89.21, 89.17, 89.5243, 89.51, 89.45, 88.74, 88.39, 88.38, 88.73, 88.85, 88.94, 88.52, 86.8, 86.71, 87, 86.56, 86.63, 86.86, 88.6449, 89.07, 88.19, 88, 88.19, 88.56, 88.1388, 87.71, 88.215, 87.91, 87.745, 87.54, 87.79, 87.69, 87.77, 87.75, 87.71, 88.05, 88.06, 89.5, 89.01, 88.85, 88.68, 89.1, 88.815, 88.64, 89.02, 88.58, 88.71, 88.17, 88.42, 88.565, 89.72, 89.39, 89.47, 89.43, 89.39, 89.25, 89.4, 90.115, 89.46, 89.45, 89.18, 89.48, 89.63, 89.4, 89.32, 89.14, 89.56, 89.38, 89.0675, 88.47, 88.63, 88.22, 88.71, 88.44, 88.975, 89.2, 88.41, 87.66, 88.06, 88.65, 88.35, 88.1, 88.13, 86.895, 86.72, 87.825, 87.58, 87.82, 87.7, 88.895, 89.53, 90.02, 90.33, 90.37, 89.92, 90.27, 94.265, 93.12, 93.37, 93.24, 92.7673, 93.3195, 96.85, 95.88, 97.15, 96.57, 96.59, 95.99, 95.57, 93.19, 91.65, 91.59, 91.76, 92.4, 92.49, 91.91, 91.24, 90.91, 90.33, 90.495, 90.31, 90.47, 92.42], [89.76, 89.95, 89.69, 89.37, 89.47, 89.595, 89.3, 89.465, 90.04, 89.7, 89.78, 89.69, 89.56, 87.79, 88.6, 88.89, 89.23, 89.49, 89.66, 89.89, 89.45, 89.19, 89.04, 89.5243, 89.5, 89.43, 88.59, 88.36, 88.38, 88.69, 88.85, 88.89, 88.52, 86.47, 86.71, 86.87, 86.56, 86.63, 86.86, 88.38, 88.99, 88.095, 88, 88.155, 88.53, 88.1388, 87.61, 88.215, 87.83, 87.65, 87.54, 87.79, 87.42, 87.62, 87.675, 87.71, 87.91, 88.06, 89.28, 88.88, 88.77, 88.6, 89.05, 88.815, 88.51, 88.91, 88.51, 88.63, 88.165, 88.24, 88.565, 89.72, 89.39, 89.47, 89.43, 89.36, 89.2, 89.4, 90.115, 89.46, 89.38, 89.075, 89.48, 89.59, 89.4, 89.19, 89.14, 89.51, 89.38, 89, 88.425, 88.63, 88.22, 88.69, 88.44, 88.975, 89.17, 88.41, 87.66, 88.06, 88.49, 88.35, 88.1, 88.065, 86.87, 86.72, 87.74, 87.55, 87.79, 87.7, 88.895, 89.4, 89.98, 90.33, 90.3, 89.92, 90.17, 94.12, 93.08, 93.37, 93.24, 92.715, 93.27, 96.504, 95.88, 97.15, 96.49, 96.59, 95.99, 95.36, 93.19, 91.53, 91.54, 91.76, 92.4, 92.49, 91.91, 91.14, 90.87, 90.31, 90.495, 90.31, 90.3, 92.42], [89.9, 89.96, 89.69, 89.37, 89.47, 89.595, 89.3, 89.465, 90.04, 89.77, 89.78, 89.69, 89.56, 87.79, 88.6, 88.91, 89.23, 89.51, 89.66, 89.965, 89.45, 89.19, 89.04, 89.5243, 89.5, 89.45, 88.665, 88.39, 88.38, 88.69, 88.85, 88.93, 88.52, 86.7, 86.71, 86.95, 86.56, 86.63, 86.86, 88.6449, 89.07, 88.095, 88, 88.16, 88.55, 88.1388, 87.71, 88.215, 87.83, 87.745, 87.54, 87.79, 87.42, 87.62, 87.7089, 87.71, 87.91, 88.06, 89.48, 88.91, 88.77, 88.6, 89.09, 88.815, 88.64, 88.9611, 88.58, 88.64, 88.165, 88.42, 88.565, 89.72, 89.39, 89.47, 89.43, 89.38, 89.2, 89.4, 90.115, 89.46, 89.45, 89.175, 89.48, 89.63, 89.4, 89.23, 89.14, 89.55, 89.38, 89, 88.47, 88.63, 88.22, 88.69, 88.44, 88.975, 89.2, 88.41, 87.66, 88.06, 88.49, 88.35, 88.1, 88.13, 86.895, 86.72, 87.825, 87.55, 87.79, 87.7, 88.895, 89.5, 89.98, 90.33, 90.3, 89.92, 90.19, 94.15, 93.08, 93.37, 93.24, 92.715, 93.285, 96.85, 95.88, 97.15, 96.49, 96.59, 95.99, 95.405, 93.19, 91.65, 91.56, 91.76, 92.4, 92.49, 91.91, 91.14, 90.91, 90.33, 90.495, 90.31, 90.345, 92.42], [977, 2569, 537, 255, 133, 363, 405, 522, 208, 373, 104, 174, 219, 830, 435, 1165, 187, 773, 162, 642, 221, 216, 2184, 201, 1958, 708, 919, 457, 175, 392, 100, 1157, 357, 1466, 116, 3730, 825, 101, 107, 6549, 546, 1135, 6497, 1501, 843, 199, 1625, 100, 1262, 361, 100, 402, 3437, 1626, 674, 209, 2013, 200, 4994, 2047, 765, 500, 7853, 106, 765, 614, 823, 1159, 304, 1452, 115, 1350, 125, 110, 163, 657, 202, 1397, 121, 200, 542, 1407, 117, 595, 953, 866, 194, 570, 302, 1654, 1546, 621, 189, 774, 312, 368, 270, 103, 126, 301, 2107, 128, 101, 787, 425, 110, 1729, 406, 1264, 512, 220, 1102, 443, 101, 1953, 906, 4463, 1240, 212, 183, 167, 506, 762, 786, 586, 503, 1589, 105, 368, 3543, 155, 2155, 814, 122, 120, 201, 100, 292, 694, 406, 132, 249, 1958, 199]], "output_timestamps": [1620929400.0, 1620933000.0, 1620936600.0, 1620940200.0, 1620943800.0, 1620947400.0, 1621014060.0, 1621017540.0, 1621021260.0, 1621024920.0, 1621028340.0, 1621031940.0, 1621035600.0, 1621274940.0, 1621278780.0, 1621282200.0, 1621285800.0, 1621289460.0, 1621292880.0, 1621359300.0, 1621363200.0, 1621366740.0, 1621370400.0, 1621373880.0, 1621377540.0, 1621381200.0, 1621447800.0, 1621451400.0, 1621455000.0, 1621458660.0, 1621462260.0, 1621465800.0, 1621532400.0], "output_window": [[91.84, 91.945, 91.83, 91.81, 91.88, 92.62, 92.741, 92.115, 92.34, 92.48, 92.335, 92.095, 92.34, 92.02, 91.73, 92.405, 92.12, 92.1, 92.2, 92.11, 91.53, 91.35, 91.08, 90.99, 91.1, 91.11, 89.49, 89.19, 89.85, 90.01, 89.68, 89.85, 90.1], [92.01, 91.945, 91.83, 91.81, 91.88, 92.62, 92.741, 92.115, 92.38, 92.48, 92.335, 92.095, 92.36, 92.02, 91.73, 92.405, 92.12, 92.12, 92.2, 92.22, 91.65, 91.35, 91.08, 90.99, 91.22, 91.11, 89.49, 89.285, 89.85, 90.01, 89.68, 89.85, 90.45], [91.84, 91.945, 91.83, 91.81, 91.88, 92.55, 92.741, 92.115, 92.34, 92.345, 92.335, 92.095, 92.34, 91.92, 91.73, 92.31, 92.12, 92.085, 92.13, 92.11, 91.53, 91.35, 91.08, 90.99, 91.1, 91.11, 89.49, 89.19, 89.8379, 90.01, 89.57, 89.85, 90.03], [92.01, 91.945, 91.83, 91.81, 91.88, 92.55, 92.741, 92.115, 92.38, 92.345, 92.335, 92.095, 92.36, 91.92, 91.73, 92.38, 92.12, 92.085, 92.13, 92.22, 91.65, 91.35, 91.08, 90.99, 91.22, 91.11, 89.49, 89.285, 89.8379, 90.01, 89.5925, 89.85, 90.45], [895, 102, 253, 140, 133, 623, 288, 100, 602, 666, 208, 351, 513, 932, 100, 5265, 335, 1488, 1608, 304, 384, 168, 719, 303, 962, 588, 100, 262, 243, 149, 559, 532, 539]], "text": {"content": "A Look Into Spectrum Brands Price Over Earnings\nBy Benzinga Insights\nPublished on: 2021-05-13T14:04:47Z\n\nIn the current session, Spectrum Brands Holdings Inc. (NYSE:SPB) is trading at $91.34, after a 1.44% increase. Over the past month, the stock increased by 1.68%, and in the past year, by 133.91%. With performance like this, long-term shareholders are optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 ...Full story available on Benzinga.com\n\nArticle Content:\n\nIn the current session, Spectrum Brands Holdings Inc. SPB is trading at $91.34, after a 1.44% increase. Over the past month, the stock increased by 1.68%, and in the past year, by 133.91%. With performance like this, long-term shareholders are optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 6.10%.\nThe P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the company's current performance against its past earnings, historical data and aggregate market data for the industry or the indices, such as S&P 500. A higher P/E indicates that investors expect the company to perform better in the future, and the stock is probably overvalued, but not necessarily. It also shows that investors are willing to pay a higher share price currently, because they expect the company to perform better in the upcoming quarters. This leads investors to also remain optimistic about rising dividends in the future.\nMost often, an industry will prevail in a particular phase of a business cycle, than other industries.\nSpectrum Brands Holdings Inc. has a lower P/E than the aggregate P/E of 25.74 of the Household Products industry. Ideally, one might believe that the stock might perform worse than its peers, but it's also probable that the stock is undervalued.\nThere are many limitations to price to earnings ratio. It is sometimes difficult to determine the nature of the earnings makeup of a company. Shareholders might not get what they're looking for, from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1620914687000, "published_utc": "2021-05-13T14:04:47Z", "article_url": "https://www.benzinga.com/news/earnings/21/05/21106334/a-look-into-spectrum-brands-price-over-earnings", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.372922073909291, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5741668395727934, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6117908787541682, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [89.9, 89.93, 89.85000000000001, 89.73, 89.678, 89.66416666666667, 89.61214285714286, 89.59375, 89.64333333333333, 89.65599999999999, 89.644, 89.61699999999999, 89.60400000000001, 89.446, 89.35900000000001, 89.2905, 89.2835, 89.288, 89.25, 89.26950000000001, 89.2365, 89.1865, 89.1345, 89.30793, 89.39793, 89.45193, 89.39543, 89.28343, 89.15543, 89.02793, 88.96793, 88.94193, 88.88992999999999, 88.6075, 88.3285, 88.07849999999999, 87.86800000000001, 87.69200000000001, 87.54, 87.53549000000001, 87.55749, 87.47399, 87.42199000000001, 87.56799, 87.75199, 87.87087, 87.98587, 88.14437, 88.24136999999999, 88.15138, 87.99838, 87.96788000000001, 87.90988, 87.85588, 87.77177, 87.72889, 87.74888999999999, 87.73339000000001, 87.89838999999999, 88.01489000000001, 88.13789, 88.21889, 88.38588999999999, 88.50539, 88.5985, 88.72361, 88.79061, 88.84861, 88.71711, 88.66811, 88.64761, 88.75961, 88.78961000000001, 88.85511, 88.93411, 88.976, 89.038, 89.114, 89.309, 89.413, 89.5015, 89.447, 89.45599999999999, 89.47200000000001, 89.46900000000001, 89.45400000000001, 89.44800000000001, 89.463, 89.3895, 89.34349999999999, 89.2455, 89.191, 89.06500000000001, 88.97099999999999, 88.875, 88.84949999999999, 88.85549999999999, 88.7415, 88.56949999999999, 88.4755, 88.47749999999999, 88.4495, 88.43749999999999, 88.38149999999999, 88.227, 88.0015, 87.864, 87.77799999999999, 87.791, 87.755, 87.79549999999999, 87.91049999999998, 88.0985, 88.3185, 88.65899999999999, 88.97900000000001, 89.21549999999999, 89.8755, 90.4045, 90.9715, 91.406, 91.7275, 92.058, 92.71000000000001, 93.268, 93.991, 94.62100000000001, 94.86500000000001, 95.15599999999999, 95.3595, 95.3545, 95.24799999999999, 95.0755, 94.56649999999999, 94.21849999999999, 93.7525, 93.2945, 92.74950000000001, 92.2415, 91.734, 91.4645, 91.3305, 91.209, 91.275], "in_sma_50": [89.9, 89.93, 89.85000000000001, 89.73, 89.678, 89.66416666666667, 89.61214285714286, 89.59375, 89.64333333333333, 89.65599999999999, 89.66727272727273, 89.66916666666667, 89.66076923076922, 89.52714285714286, 89.46533333333333, 89.430625, 89.41882352941175, 89.4238888888889, 89.43631578947368, 89.46275, 89.46214285714285, 89.44977272727273, 89.43195652173912, 89.43580416666667, 89.438372, 89.43881923076923, 89.41015925925927, 89.37372500000001, 89.33945862068967, 89.31781, 89.30271935483871, 89.291071875, 89.26770606060606, 89.19218529411764, 89.12126571428571, 89.06095277777779, 88.99335945945946, 88.9311657894737, 88.87805897435896, 88.87223, 88.8770536585366, 88.85843333333334, 88.83846976744186, 88.82305, 88.81698222222222, 88.80223913043478, 88.77900000000001, 88.76725, 88.7481224489796, 88.72806, 88.68086000000001, 88.63746, 88.59206, 88.55706, 88.52183799999999, 88.484138, 88.456338, 88.42823800000001, 88.41703799999999, 88.399838, 88.379638, 88.35783800000002, 88.348438, 88.368938, 88.36973800000001, 88.37075999999999, 88.35776, 88.34036, 88.31046, 88.27956, 88.26186, 88.27246, 88.27946, 88.27837399999999, 88.276974, 88.27557399999999, 88.28627399999999, 88.30647400000002, 88.34117400000001, 88.356574, 88.36857400000001, 88.373474, 88.39267399999999, 88.451274, 88.50507399999998, 88.550674, 88.60227400000002, 88.660674, 88.711074, 88.718176, 88.706176, 88.71687600000001, 88.72127600000002, 88.731876, 88.729676, 88.7464, 88.77619999999999, 88.78009999999999, 88.7767, 88.78299999999999, 88.80199999999999, 88.8132, 88.8268, 88.83699999999999, 88.820722, 88.80092200000001, 88.79922200000001, 88.789022, 88.75522200000002, 88.731022, 88.733522, 88.75152199999998, 88.76932199999999, 88.799622, 88.832822, 88.852, 88.8842, 88.9944, 89.09270000000001, 89.1917, 89.2852, 89.3451, 89.42299999999999, 89.57060000000001, 89.69959999999999, 89.855, 90.0008, 90.1446, 90.26209999999999, 90.38099999999999, 90.4558, 90.50529999999999, 90.54690000000001, 90.5895, 90.6495, 90.7147, 90.77009999999999, 90.8019, 90.8325, 90.8591, 90.89959999999999, 90.9332, 90.9757, 91.05030000000001], "in_sma_200": [89.9, 89.93, 89.85000000000001, 89.73, 89.678, 89.66416666666667, 89.61214285714286, 89.59375, 89.64333333333333, 89.65599999999999, 89.66727272727273, 89.66916666666667, 89.66076923076922, 89.52714285714286, 89.46533333333333, 89.430625, 89.41882352941175, 89.4238888888889, 89.43631578947368, 89.46275, 89.46214285714285, 89.44977272727273, 89.43195652173912, 89.43580416666667, 89.438372, 89.43881923076923, 89.41015925925927, 89.37372500000001, 89.33945862068967, 89.31781, 89.30271935483871, 89.291071875, 89.26770606060606, 89.19218529411764, 89.12126571428571, 89.06095277777779, 88.99335945945946, 88.9311657894737, 88.87805897435896, 88.87223, 88.8770536585366, 88.85843333333334, 88.83846976744186, 88.82305, 88.81698222222222, 88.80223913043478, 88.77900000000001, 88.76725, 88.7481224489796, 88.72806, 88.70476470588235, 88.68717307692307, 88.6632641509434, 88.64394444444444, 88.62694363636363, 88.61056964285714, 88.59827894736841, 88.58899827586207, 88.60409999999999, 88.60919833333334, 88.6118344262295, 88.61164354838711, 88.61923650793652, 88.6222953125, 88.6225676923077, 88.62769696969697, 88.62698507462686, 88.62717647058824, 88.62047826086956, 88.61761428571428, 88.61687323943661, 88.63219444444445, 88.64257534246576, 88.65375675675675, 88.66410666666667, 88.67352631578947, 88.68036363636364, 88.68958974358975, 88.70763291139241, 88.7170375, 88.72608641975309, 88.73156097560975, 88.74057831325301, 88.75116666666666, 88.7588, 88.76427906976744, 88.76859770114943, 88.77747727272727, 88.78424719101123, 88.78664444444445, 88.78316483516484, 88.78150000000001, 88.77546236559141, 88.77455319148937, 88.77103157894736, 88.77315625, 88.77755670103093, 88.77380612244899, 88.76255555555556, 88.75553, 88.75290099009901, 88.74895098039215, 88.7426504854369, 88.73675961538461, 88.71921904761905, 88.70035849056603, 88.69217757009346, 88.68160185185185, 88.67342201834863, 88.66457272727271, 88.66664864864865, 88.67408928571429, 88.68564601769911, 88.70007017543858, 88.71398260869566, 88.72437931034483, 88.736905982906, 88.78277966101695, 88.81889075630252, 88.85681666666666, 88.89304132231405, 88.92436885245901, 88.95982113821138, 89.02345161290322, 89.078304, 89.14236507936508, 89.20022047244095, 89.257953125, 89.31013953488372, 89.35702307692308, 89.38628244274808, 89.40343181818183, 89.41964661654136, 89.43711194029851, 89.45905925925926, 89.48134558823529, 89.49907299270073, 89.51096376811594, 89.52102877697843, 89.52680714285715, 89.53367375886525, 89.53914084507042, 89.54477622377622, 89.56474305555555], "in_ema_10": [89.9, 89.91090909090909, 89.87074380165289, 89.77969947407964, 89.72339047879242, 89.70004675537561, 89.62731098167095, 89.59779989409441, 89.67819991334997, 89.69489083819542, 89.71036523125079, 89.70666246193247, 89.67999655976293, 89.33636082162421, 89.20247703587435, 89.1492993929881, 89.16397223062663, 89.2268863705127, 89.30563430314675, 89.42551897530188, 89.42997007070154, 89.38633914875581, 89.32336839443657, 89.35990141362993, 89.38537388387903, 89.39712408681011, 89.264010616481, 89.10509959530262, 88.9732633052476, 88.92176088611167, 88.90871345227318, 88.91258373367805, 88.8412048730093, 88.45189489609852, 88.13518673317151, 87.91969823623123, 87.67248037509827, 87.48293848871677, 87.36967694531371, 87.60153568252939, 87.86852919479676, 87.90970570483371, 87.9261228494094, 87.96864596769859, 88.0743467008443, 88.08606548250897, 88.01768994023462, 88.0535644965556, 88.01291640627275, 87.96420433240498, 87.8870762719677, 87.86942604070084, 87.78771221511886, 87.75721908509725, 87.74843379689774, 87.74144583382542, 87.77209204585716, 87.8244389466104, 88.12545004722668, 88.26809549318546, 88.35935085806082, 88.4031052475043, 88.52799520250352, 88.58017789295741, 88.59105463969243, 88.6583356142938, 88.64409277533129, 88.64334863436196, 88.55637615538706, 88.53158049077122, 88.53765676517645, 88.75262826241709, 88.86851403288671, 88.9778751178164, 89.06007964184978, 89.11824697969527, 89.13311116520522, 89.18163640789518, 89.35133887918695, 89.3710954466075, 89.3854417290425, 89.34717959648931, 89.37132876076397, 89.41835989517052, 89.41502173241224, 89.3813814174282, 89.3374938869867, 89.37613136208003, 89.37683475079275, 89.3083193415577, 89.15589764309266, 89.06027988980307, 88.90750172802069, 88.86795595928965, 88.79014578487335, 88.82375564216909, 88.89216370722924, 88.80449757864211, 88.5964071097981, 88.49887854438026, 88.49726426358384, 88.47048894293223, 88.40312731694455, 88.3534678047728, 88.08829184026865, 87.83951150567435, 87.8368730500972, 87.78471431371588, 87.78567534758572, 87.77009801166105, 87.9746256459045, 88.25196643755822, 88.56615435800218, 88.88685356563813, 89.14378928097665, 89.28491850261724, 89.44947877486865, 90.30411899761981, 90.8088246344162, 91.27449288270415, 91.63185781312157, 91.82879275619037, 92.09355770961031, 92.95836539877206, 93.48957168990441, 94.15510410992178, 94.57963063539054, 94.94515233804681, 95.13512464022011, 95.18419288745281, 94.8216123624614, 94.24495556928659, 93.7567818294163, 93.39373058770424, 93.21305229903074, 93.0815882446615, 92.8685722001776, 92.55428634559985, 92.25532519185442, 91.90526606606271, 91.6488540540513, 91.40542604422379, 91.21262130891036, 91.43214470729029], "in_ema_50": [89.9, 89.90235294117649, 89.89402537485584, 89.87347536015561, 89.85765279701226, 89.84735268732551, 89.82588787605785, 89.8117354103301, 89.82068696286618, 89.81869923883221, 89.8171816216231, 89.81219410704965, 89.80230414206731, 89.7233902541431, 89.67933573437277, 89.64916570557384, 89.63272783476702, 89.62791497850166, 89.62917321463885, 89.64234289249616, 89.63480003396691, 89.61735689537998, 89.59471544850234, 89.59195405836499, 89.5883480168605, 89.5829226044346, 89.54692563955481, 89.5015560066311, 89.45757341813577, 89.42747249977751, 89.40482651939408, 89.3862058715747, 89.35223701386589, 89.2482277192045, 89.14868937727492, 89.0624662644406, 88.96433033250176, 88.8727879665213, 88.7938551050891, 88.78801372841893, 88.79907201357898, 88.77146134637981, 88.74120796024727, 88.71841549121795, 88.71181096215058, 88.68933994402703, 88.65093445602596, 88.63383898716219, 88.60231588962641, 88.56869565866067, 88.5283546524387, 88.49939956802933, 88.45707017320466, 88.42424389190252, 88.39619119025929, 88.36928173181775, 88.35127068351117, 88.33984830376563, 88.38456013499052, 88.40516561989286, 88.41947285048529, 88.4265523465447, 88.45256990158217, 88.46678284661816, 88.47357567616254, 88.49269427709734, 88.49611803093666, 88.501760461096, 88.488554168504, 88.48586576973914, 88.48896907288662, 88.53724479551852, 88.57068617608641, 88.60595338486735, 88.63826893840196, 88.66735643101364, 88.68824441411115, 88.7161563978715, 88.77101300971968, 88.79803210737774, 88.82359947571587, 88.83737988843289, 88.86258067712181, 88.8926755525288, 88.91257062890021, 88.92501883953157, 88.93344947327545, 88.95762792530387, 88.97419153607626, 88.97520363270073, 88.95539172553599, 88.94263126571104, 88.91429278470277, 88.90549698922423, 88.8872422053331, 88.8906836874769, 88.9028137389484, 88.88348770997003, 88.83550779977513, 88.80509572919571, 88.79273903393313, 88.77537671887694, 88.74889135735236, 88.72462110804443, 88.65287126067014, 88.57707238770269, 88.5475793528908, 88.50845859395392, 88.48028374713219, 88.44968438449956, 88.46714774197017, 88.50765175208899, 88.5653908990659, 88.63459125596529, 88.69990140279019, 88.74774840660234, 88.80430729261793, 89.01394230075056, 89.17339554385839, 89.33796826762865, 89.4909891198785, 89.61742091909896, 89.76124754972253, 90.03923784189027, 90.26828733828674, 90.53815842305981, 90.77156397509668, 90.9997379368576, 91.19543448835338, 91.36051548881011, 91.432259979445, 91.4407988037805, 91.44547336049499, 91.45780773851479, 91.49475645465147, 91.53378561329258, 91.54853911865366, 91.53251797674568, 91.50810550706937, 91.46190529110588, 91.42398743655271, 91.38030165472712, 91.33970158983587, 91.38206623337172], "in_ema_200": [89.9, 89.90059701492538, 89.89850152223956, 89.89324280062525, 89.88903142947476, 89.88610574360935, 89.880273845663, 89.8761417675967, 89.87777219776987, 89.87669983759307, 89.87573765015433, 89.8738895143319, 89.87076623558234, 89.85006209393477, 89.8376236651394, 89.82839357891912, 89.82243941395475, 89.81933056406466, 89.81774518531776, 89.8192104073544, 89.81553667195784, 89.80931242646572, 89.80165757645115, 89.79889779957104, 89.79592369211262, 89.79248166532544, 89.78126294228738, 89.76741952992633, 89.75361436047432, 89.74303113300691, 89.73414525108645, 89.72614380580201, 89.71414237489851, 89.68415090848161, 89.65455736710369, 89.62764634852554, 89.59712250426162, 89.56759889725404, 89.54065761469431, 89.53174460360283, 89.52715012993515, 89.51289987988605, 89.49784614973794, 89.4845342477505, 89.47523539951419, 89.4619375348424, 89.44450532056537, 89.43227143677865, 89.41632843740773, 89.39969830370218, 89.38119384296883, 89.36536106841193, 89.34600424186057, 89.32883007029977, 89.31271136313262, 89.29676398638503, 89.28296533975434, 89.27079653040356, 89.27287815696671, 89.2692674290367, 89.2642995939219, 89.25768964771373, 89.25602109400513, 89.25163282441305, 89.24554692566267, 89.24271660799438, 89.23612241288997, 89.23019084659255, 89.2195919326961, 89.21163579406232, 89.20520160705672, 89.2103239791258, 89.21211180022902, 89.21467785196805, 89.2168203609037, 89.21844403890466, 89.21826051612949, 89.22006886920283, 89.22897365657394, 89.23127242616027, 89.23344881992982, 89.23286723963201, 89.2353262720735, 89.23925337384392, 89.2408528427609, 89.24074485427572, 89.23974241791477, 89.24282955803503, 89.24419443805458, 89.24176464265105, 89.23408539247542, 89.2280745925503, 89.21804399958961, 89.21278983043948, 89.20510037939033, 89.20281082337651, 89.2027828549847, 89.19489446836793, 89.17962188659314, 89.16848137030864, 89.16173031189761, 89.15365339337129, 89.14316928000441, 89.13308799363622, 89.11081846136123, 89.08702922293973, 89.07447171823388, 89.05930284541563, 89.04667296635678, 89.03327323534826, 89.03189738226023, 89.03655511975019, 89.04594263099646, 89.05871932123532, 89.07107037276532, 89.07951743373283, 89.09056701150665, 89.14090962830758, 89.18010455737915, 89.22179505929579, 89.26177719800927, 89.29613762389974, 89.33582779679627, 89.41059567941522, 89.4749678617096, 89.55133634069757, 89.62037777014338, 89.68972724506733, 89.75241652621094, 89.80866113789044, 89.8423063006975, 89.86029330268062, 89.87720580713156, 89.89594007770738, 89.92085609683467, 89.9464197177617, 89.96595783002277, 89.97763984166434, 89.98691705717017, 89.99033081779535, 89.99535240169789, 89.99848322357154, 90.0019311516952, 90.0259915382455], "in_macd": [0.0, 0.004786324786323348, -0.01305671220201532, -0.052414570672070226, -0.07467597465091558, -0.08129472734486853, -0.10908668769089047, -0.11645546929885597, -0.0750326575182072, -0.0632622761228987, -0.052521808920047874, -0.05068786100990508, -0.0590437381628135, -0.20611408364543138, -0.2543758747369935, -0.2645596042276708, -0.24399631987732562, -0.20276871738201407, -0.1561913226363032, -0.09358861937245422, -0.08455700149482936, -0.09725807579020795, -0.11806651775050625, -0.09439032250286061, -0.07670338522903819, -0.06596058952756323, -0.1194132642397534, -0.18186862745599797, -0.22952603593076049, -0.23951943532345865, -0.23185592276418276, -0.2168277471378275, -0.23528911669394859, -0.39225698040094414, -0.5099696145827579, -0.5772376941886534, -0.6544735093307281, -0.7019434669567914, -0.7127880951030647, -0.5707764721965418, -0.41909811838435473, -0.3732635321396458, -0.3406778758836566, -0.2985019015989536, -0.23094520491893888, -0.20818659407369466, -0.22218954461860108, -0.19034354240028506, -0.19393606439561495, -0.20132124756123915, -0.2211663768498653, -0.21425112057342233, -0.23590724604831337, -0.23423147830300195, -0.22315751236804715, -0.21185047338917684, -0.18462301580301244, -0.14922118418076025, -0.006507826822243601, 0.05990871044522805, 0.10009364750156635, 0.11687565063685668, 0.16778034653333407, 0.1838135943549588, 0.18032039997756044, 0.20114344825761066, 0.1847644296934874, 0.17461261253134808, 0.1267772844124977, 0.10819658820071254, 0.10397300469348636, 0.1916158038864637, 0.23177337244065654, 0.26697632931427506, 0.28832364504928876, 0.2977744064365595, 0.28742643423073844, 0.2919979496337959, 0.34928904632127455, 0.3379440189815881, 0.32440653010883125, 0.28816597295654844, 0.2808189156668277, 0.2838282706031521, 0.2646039387657737, 0.23296545725483497, 0.1983431089798131, 0.20166356991558132, 0.18840565674655352, 0.14555793951444684, 0.06804980846919761, 0.01931210114349824, -0.05179934591959068, -0.06943025919215984, -0.1023954446998232, -0.08437790691010605, -0.051351312836544594, -0.08791051904287883, -0.17538100232087572, -0.2100045319281918, -0.20043602057290855, -0.20182324363558735, -0.22055313927006637, -0.23032097044499267, -0.3338676077422207, -0.42514924542246035, -0.40367304422696293, -0.40418401999427545, -0.38083297229066204, -0.36537750218339227, -0.25377703412574704, -0.11518661574295663, 0.032998887158001367, 0.1766428123691952, 0.28477816331964334, 0.33594086661905465, 0.39373568126538316, 0.75042693853797, 0.9359779014890108, 1.0938200758638743, 1.1946500406776295, 1.2181532889997868, 1.2681555115997725, 1.5772665918521795, 1.72409417219977, 1.920792770224793, 2.0003624094726007, 2.04788435008588, 2.013915678485617, 1.9176847742006657, 1.643741076835525, 1.2875317290214099, 0.9865981177252081, 0.7555350534022551, 0.6169467830249857, 0.5085149839199943, 0.37149844634292606, 0.19849120526298236, 0.04233463512611024, -0.1267605082589114, -0.24463550084536223, -0.348957668816567, -0.42392281273912147, -0.3122980928751531], "in_signal": [0.0, 0.0009572649572646696, -0.0018455304745913282, -0.011959338514087108, -0.024502665741452802, -0.035861078062135954, -0.05050619998788686, -0.06369605385008069, -0.06596337458370599, -0.06542315489154453, -0.0628428856972452, -0.06041188075977717, -0.06013825224038444, -0.08933341852139384, -0.12234190976451378, -0.1507854486571452, -0.1694276229011813, -0.17609584179734786, -0.17211493796513894, -0.156409674246602, -0.14203913969624746, -0.13308292691503956, -0.1300796450821329, -0.12294178056627846, -0.11369410149883041, -0.10414739910457699, -0.10720057213161228, -0.12213418319648944, -0.14361255374334364, -0.16279393005936665, -0.1766063286003299, -0.18465061230782942, -0.19477831318505326, -0.23427404662823145, -0.28941316021913677, -0.3469780670130401, -0.4084771554765777, -0.46717041777262047, -0.5162939532387093, -0.5271904570302758, -0.5055719893010916, -0.47911029786880244, -0.4514238134717733, -0.4208394310972094, -0.3828605858615553, -0.3479257875039832, -0.3227785389269068, -0.29629153962158244, -0.275820444576389, -0.260920605173359, -0.2529697595086603, -0.24522603172161273, -0.24336227458695286, -0.2415361153301627, -0.23786039473773962, -0.23265841046802707, -0.22305133153502416, -0.2082853020641714, -0.16792980701578586, -0.12236210352358308, -0.07787095331855319, -0.03892163252747122, 0.002418763284689842, 0.03869772949874364, 0.067022263594507, 0.09384650052712773, 0.11203008636039966, 0.12454659159458933, 0.12499273015817101, 0.12163350176667934, 0.11810140235204074, 0.13280428265892535, 0.1525981006152716, 0.1754737463550723, 0.1980437260939156, 0.2179898621624444, 0.23187717657610324, 0.24390133118764176, 0.26497887421436833, 0.27957190316781233, 0.2885388285560161, 0.2884642574361226, 0.2869351890822636, 0.28631380538644136, 0.28197183206230786, 0.2721705571008133, 0.2574050674766133, 0.24625676796440693, 0.23468654572083625, 0.21686082447955837, 0.18709862127748622, 0.15354131725068862, 0.11247318461663276, 0.07609249585487424, 0.040394907743934755, 0.015440344813126592, 0.0020820132831923556, -0.015916493182021884, -0.04780939500979265, -0.08024842239347249, -0.1042859420293597, -0.12379340235060524, -0.14314534973449747, -0.16058047387659652, -0.19523790064972135, -0.24122016960426917, -0.27371074452880795, -0.29980539962190145, -0.3160109141556536, -0.3258842317612013, -0.31146279223411044, -0.27220755693587967, -0.21116626811710346, -0.13360445201984372, -0.04992792895194631, 0.027245830162253876, 0.10054380038287974, 0.23052042801389783, 0.3716119227089204, 0.5160535533399112, 0.651772850807455, 0.7650489384459214, 0.8656702530766915, 1.0079895208317893, 1.1512104511053856, 1.305126914929267, 1.4441740138379338, 1.5649160810875231, 1.654716000567142, 1.707309755293847, 1.6945960196021828, 1.6131831614860284, 1.4878661527338644, 1.3413999328675426, 1.1965093028990312, 1.058910439103224, 0.9214280405511645, 0.776840673493528, 0.6299394658200445, 0.4785994710042534, 0.33395247663433025, 0.1973704475441508, 0.07311179548749636, -0.003970182185033533], "in_upper_bb": [null, 90.01485281374237, 90.13354893757517, 90.26291650377898, 90.1947978328128, 90.13134614680966, 90.11974693983123, 90.07508000262665, 90.18298599940661, 90.17105770981944, 90.16158768024025, 90.14066010310674, 90.11623320947383, 90.6186676500937, 90.62099311190552, 90.58110823180596, 90.53701699104845, 90.50954702788626, 90.49693323074321, 90.52180854417968, 90.47912325096901, 90.41630862843225, 90.38656987931135, 90.39664640179072, 90.39881069637218, 90.38713345564804, 90.40331459022953, 90.42855350362527, 90.35596880102514, 90.29121617728835, 90.21176041336341, 90.14056058777179, 90.08819742653424, 90.35638956547449, 90.58233581358007, 90.6848728952621, 90.77375847420133, 90.76415830459878, 90.6646379169878, 90.47664201036054, 90.42133922478718, 90.32265989250685, 90.23536609274052, 90.06515757359475, 89.91794531853078, 89.73289548171148, 89.65786821744754, 89.64101239249058, 89.59997947221272, 89.51144260224828, 89.38114094372656, 89.22997379936872, 89.13191754929666, 89.10628507048187, 89.07427058467249, 89.05609950579388, 88.97995069528194, 88.88849073154941, 89.11125675795077, 89.16142322291827, 89.09577737948096, 89.14826234238333, 89.29135664699162, 89.36244445881619, 89.37353332818, 89.46378117302577, 89.49194183350843, 89.52391545106451, 89.52327467943508, 89.5283806901418, 89.5209788093803, 89.72539989467504, 89.77826746113315, 89.84128639455162, 89.87829905048565, 89.87526176082194, 89.84914138303834, 89.8479255567421, 89.99540498045748, 90.04137771940827, 90.08285155720066, 90.08712138739389, 90.12086805564935, 90.17516220996968, 90.18711653905407, 90.19406507498331, 90.17657490608016, 90.18635182226038, 90.07493860220332, 89.98403157432267, 90.00698742354435, 90.01174891023442, 90.10826424230191, 90.09989626592983, 90.11045000988443, 90.08877932044193, 90.08877932044194, 90.08742150523973, 90.04209315381092, 90.0220925153724, 89.95863550475272, 89.92972344077677, 89.85960997857413, 89.73618482917814, 89.82186626071795, 89.8943516818105, 89.8115636570292, 89.64012933382924, 89.46908249901841, 89.3603941472248, 89.42101957023453, 89.58788755531853, 89.89013115181353, 90.21027728549993, 90.49800262517431, 90.63811423906942, 90.79921774123548, 92.20034292306077, 92.9179283851983, 93.59560069062341, 94.14814401948198, 94.52969957928914, 94.95827941643411, 96.15953240401235, 96.8220889265697, 97.60418123177988, 98.1718571906329, 98.60121974373709, 98.8183844931935, 98.80917545413247, 98.65449075354114, 98.51064440043218, 98.40360551942454, 98.3132138613856, 98.19134749396164, 97.99114223289301, 97.81711656242396, 97.86472195729174, 97.94955410349785, 98.05656768215903, 98.12118748405143, 98.19435719342053, 98.22103505467375, 97.69601000945427], "in_lower_bb": [null, 89.84514718625765, 89.56645106242485, 89.19708349622103, 89.1612021671872, 89.19698718652369, 89.10453877445448, 89.11241999737335, 89.10368066726005, 89.14094229018055, 89.17295777430522, 89.1976732302266, 89.2053052520646, 88.43561806419203, 88.30967355476115, 88.28014176819406, 88.30063006777506, 88.33823074989154, 88.37569834820415, 88.40369145582032, 88.40137674903097, 88.38719137156777, 88.35193012068864, 88.35728359820928, 88.3581193036278, 88.35529654435197, 88.27561540977045, 88.14287649637475, 88.04946119897485, 88.00621382271167, 87.9926695866366, 87.98786941222822, 87.93623257346576, 87.5590404345255, 87.14409418641992, 86.84555710473789, 86.4896715257987, 86.21127169540121, 86.03079208301222, 86.08677798963947, 86.10408077521282, 86.09326010749315, 86.0765539072595, 86.11033242640525, 86.16254468146921, 86.2164745182885, 86.19600178255246, 86.19535760750941, 86.18139052778726, 86.17542739775172, 86.17472905627343, 86.21189620063127, 86.19995245070335, 86.31758492951812, 86.44948941532749, 86.54366049420612, 86.75480930471805, 86.98926926845061, 87.02850324204923, 87.00484677708172, 87.04049262051903, 87.03850765761666, 87.00441335300839, 86.99882554118383, 86.99673667181997, 86.98871882697425, 87.04755816649157, 87.05808454893548, 87.09222532056495, 87.15461930985819, 87.26452119061972, 87.25310010532496, 87.39723253886685, 87.51921360544839, 87.65431094951435, 87.82434823917806, 87.97946861696163, 88.11468444325789, 88.03070501954251, 88.03973228059175, 88.06625844279935, 88.11948861260612, 88.12474194435065, 88.15194779003032, 88.21599346094595, 88.23593492501669, 88.30942509391983, 88.39064817773965, 88.62356139779668, 88.77246842567735, 88.74001257645567, 88.62625108976556, 88.41273575769807, 88.34310373407018, 88.23354999011556, 88.21472067955806, 88.21472067955807, 88.11707849476026, 87.91690684618908, 87.79690748462761, 87.76436449524726, 87.71077655922323, 87.64289002142587, 87.61631517082188, 87.28013373928205, 86.9566483181895, 86.90793634297079, 86.87937066617076, 86.89141750098159, 86.87010585277521, 86.85198042976546, 86.77211244468148, 86.64586884818647, 86.48972271450006, 86.38799737482569, 86.34238576093058, 86.28028225876452, 85.4531570769392, 85.27757161480169, 85.1308993093766, 85.05335598051803, 85.10830042071083, 85.19822058356588, 84.86896759598763, 85.10491107343029, 85.3658187682201, 85.6646428093671, 86.13928025626291, 86.74211550680648, 87.52182454586752, 88.10600924645887, 88.4648555995678, 88.72989448057542, 88.9632861386144, 89.29515250603836, 89.75235776710697, 90.09838343757605, 89.74977804270826, 89.44794589650216, 89.03693231784098, 88.69781251594858, 88.38414280657949, 88.06346494532626, 88.14548999054573], "out_sma_10": [92.01, 91.97749999999999, 91.92833333333333, 91.89875, 91.89500000000001, 92.00416666666666, 92.10942857142857, 92.110125, 92.14011111111111, 92.1606, 92.1931, 92.20809999999999, 92.2611, 92.2721, 92.2571, 92.2401, 92.178, 92.175, 92.15, 92.1375, 92.06899999999999, 91.9945, 91.8665, 91.77349999999998, 91.7225, 91.5955, 91.33250000000001, 91.0525, 90.82329, 90.60229, 90.39654, 90.24654, 90.18354000000001], "out_sma_50": [92.01, 91.97749999999999, 91.92833333333333, 91.89875, 91.89500000000001, 92.00416666666666, 92.10942857142857, 92.110125, 92.14011111111111, 92.1606, 92.17645454545455, 92.16966666666667, 92.18430769230768, 92.16542857142858, 92.13640000000001, 92.151625, 92.14976470588236, 92.14616666666666, 92.14531578947368, 92.14905, 92.12528571428571, 92.09004545454546, 92.04613043478261, 92.00212499999999, 91.97084, 91.93773076923077, 91.84707407407407, 91.75557142857143, 91.6894448275862, 91.63346333333334, 91.56762580645162, 91.51395, 91.48170909090909], "out_sma_200": [92.01, 91.97749999999999, 91.92833333333333, 91.89875, 91.89500000000001, 92.00416666666666, 92.10942857142857, 92.110125, 92.14011111111111, 92.1606, 92.17645454545455, 92.16966666666667, 92.18430769230768, 92.16542857142858, 92.13640000000001, 92.151625, 92.14976470588236, 92.14616666666666, 92.14531578947368, 92.14905, 92.12528571428571, 92.09004545454546, 92.04613043478261, 92.00212499999999, 91.97084, 91.93773076923077, 91.84707407407407, 91.75557142857143, 91.6894448275862, 91.63346333333334, 91.56762580645162, 91.51395, 91.48170909090909], "out_ema_10": [92.01, 91.99818181818182, 91.96760330578513, 91.93894815927874, 91.92823031213715, 92.04127934629402, 92.16850128333147, 92.1587737772712, 92.19899672685824, 92.22554277652037, 92.2454440898803, 92.21809061899297, 92.24389232463061, 92.18500281106141, 92.10227502723205, 92.15277047682622, 92.14681220831235, 92.13557362498284, 92.13456023862231, 92.15009474069097, 92.05916842420172, 91.9302287107105, 91.77564167239949, 91.63279773196321, 91.55774359887897, 91.47633567181006, 91.11518373148095, 90.78242305302987, 90.61069158884263, 90.50147493632579, 90.33620676608473, 90.2478055358875, 90.28456816572611], "out_ema_50": [92.01, 92.00745098039216, 92.00049211841599, 91.99302183926243, 91.98858961027175, 92.01060570398657, 92.03924861755573, 92.04221926000453, 92.05546556353377, 92.0668198551599, 92.07733672358502, 92.07802940109148, 92.08908707163692, 92.08245620608254, 92.0686343940793, 92.08084480999776, 92.0823803076449, 92.08248304067843, 92.0843464508479, 92.08966619787347, 92.07242438619215, 92.04409401810618, 92.006286409553, 91.96643204055091, 91.93716019582342, 91.90472254108526, 91.81002753947408, 91.71100685165156, 91.63755168099857, 91.57372612488098, 91.49603098272878, 91.43148074811197, 91.39299130700954], "out_ema_200": [92.01, 92.00935323383085, 92.007568624539, 92.00560276757842, 92.00435298879655, 92.00978231229112, 92.01705811017878, 92.01803265634615, 92.02163432145713, 92.02485189039785, 92.02793794123967, 92.02860522540645, 92.03190268585017, 92.03078922628947, 92.02779629866471, 92.03130081310586, 92.03218339207994, 92.03270893046721, 92.03367700081083, 92.03553096100177, 92.03169483203658, 92.02491179888199, 92.01550969143044, 92.0053056148988, 91.9974916286809, 91.98866086620647, 91.96379856903029, 91.93714385690063, 91.91625585832452, 91.8972881383412, 91.87435492303432, 91.85421208797925, 91.84023982839737], "out_macd": [0.0, -0.005185185185183627, -0.018362350954944873, -0.030072525265097738, -0.033320410832686775, 0.017961962706451118, 0.07317223299827447, 0.06565694923263266, 0.08016028019423516, 0.08781775852376938, 0.09201871438281728, 0.07511611610277669, 0.08215691669701641, 0.05163723720022517, 0.011980653694763532, 0.032626001048669195, 0.027688583721399596, 0.020712674604908443, 0.01860092045832573, 0.023913923101773094, -0.017666076799798702, -0.07397330091870913, -0.1387841084087995, -0.19515970848325992, -0.21875700531103348, -0.24352688738052564, -0.38938902418846055, -0.5155842706996623, -0.5644736032004829, -0.5826156887415692, -0.6234949217012087, -0.6278761449977708, -0.5762901957857167], "out_signal": [0.0, -0.0010370370370367255, -0.004502099820618355, -0.009616184909514231, -0.01435703009414874, -0.00789323153402877, 0.008319861372431878, 0.019787278944472034, 0.03186187919442466, 0.04305305506029361, 0.05284618692479835, 0.05730017276039402, 0.062271521547718506, 0.06014466467821984, 0.050511862481528585, 0.046934690194956705, 0.04308546890024529, 0.03861091004117792, 0.03460891212460748, 0.03246991432004061, 0.022442716096072745, 0.0031595126931163713, -0.025229211527266805, -0.059215310918465436, -0.09112364979697905, -0.12160429731368838, -0.17516124268864283, -0.24324584829084672, -0.30749139927277397, -0.362516257166533, -0.41471199007346815, -0.45734482105832874, -0.48113389600380635], "out_upper_bb": [null, 92.06942388155424, 92.110633452185, 92.08890344680897, 92.06052945357247, 92.55908708138094, 92.86232684445342, 92.80718448711099, 92.8165173828476, 92.81135422908089, 92.80270776174098, 92.76862475191037, 92.7674042449845, 92.74318908305187, 92.73683593687065, 92.7443506251139, 92.72387381111052, 92.7039704483171, 92.68745437472107, 92.67778492513038, 92.70250224969739, 92.76761306060804, 92.86514061356414, 92.95245292901225, 92.98531892841982, 92.95033078965179, 93.18811049932516, 93.40991220988268, 93.40979123192531, 93.35610695611942, 93.31480191249119, 93.24838927042057, 93.08915293390768], "out_lower_bb": [null, 91.88557611844574, 91.74603321448166, 91.70859655319104, 91.72947054642755, 91.44924625195239, 91.35653029840371, 91.413065512889, 91.46370483937463, 91.50984577091911, 91.55020132916812, 91.57070858142298, 91.60121113963086, 91.58766805980528, 91.53596406312937, 91.5588993748861, 91.5756556006542, 91.58836288501622, 91.6031772042263, 91.62031507486962, 91.55959775030261, 91.43498693939198, 91.26245938643584, 91.09314707098773, 90.99428107158019, 90.88526921034818, 90.32238950067482, 89.81758779011732, 89.56349876807468, 89.38368304388058, 89.15073808750878, 88.99265072957942, 88.96088706609231], "overall_sma_10": [89.9, 89.93, 89.85000000000001, 89.73, 89.678, 89.66416666666667, 89.61214285714286, 89.59375, 89.64333333333333, 89.65599999999999, 89.644, 89.61699999999999, 89.60400000000001, 89.446, 89.35900000000001, 89.2905, 89.2835, 89.288, 89.25, 89.26950000000001, 89.2365, 89.1865, 89.1345, 89.30793, 89.39793, 89.45193, 89.39543, 89.28343, 89.15543, 89.02793, 88.96793, 88.94193, 88.88992999999999, 88.6075, 88.3285, 88.07849999999999, 87.86800000000001, 87.69200000000001, 87.54, 87.53549000000001, 87.55749, 87.47399, 87.42199000000001, 87.56799, 87.75199, 87.87087, 87.98587, 88.14437, 88.24136999999999, 88.15138, 87.99838, 87.96788000000001, 87.90988, 87.85588, 87.77177, 87.72889, 87.74888999999999, 87.73339000000001, 87.89838999999999, 88.01489000000001, 88.13789, 88.21889, 88.38588999999999, 88.50539, 88.5985, 88.72361, 88.79061, 88.84861, 88.71711, 88.66811, 88.64761, 88.75961, 88.78961000000001, 88.85511, 88.93411, 88.976, 89.038, 89.114, 89.309, 89.413, 89.5015, 89.447, 89.45599999999999, 89.47200000000001, 89.46900000000001, 89.45400000000001, 89.44800000000001, 89.463, 89.3895, 89.34349999999999, 89.2455, 89.191, 89.06500000000001, 88.97099999999999, 88.875, 88.84949999999999, 88.85549999999999, 88.7415, 88.56949999999999, 88.4755, 88.47749999999999, 88.4495, 88.43749999999999, 88.38149999999999, 88.227, 88.0015, 87.864, 87.77799999999999, 87.791, 87.755, 87.79549999999999, 87.91049999999998, 88.0985, 88.3185, 88.65899999999999, 88.97900000000001, 89.21549999999999, 89.8755, 90.4045, 90.9715, 91.406, 91.7275, 92.058, 92.71000000000001, 93.268, 93.991, 94.62100000000001, 94.86500000000001, 95.15599999999999, 95.3595, 95.3545, 95.24799999999999, 95.0755, 94.56649999999999, 94.21849999999999, 93.7525, 93.2945, 92.74950000000001, 92.2415, 91.734, 91.4645, 91.3305, 91.209, 91.275, 91.236, 91.1815, 91.1735, 91.24050000000001, 91.3375, 91.5595, 91.7841, 91.96459999999999, 92.1681, 92.1606, 92.1931, 92.20809999999999, 92.2611, 92.2721, 92.2571, 92.2401, 92.178, 92.175, 92.15, 92.1375, 92.06899999999999, 91.9945, 91.8665, 91.77349999999998, 91.7225, 91.5955, 91.33250000000001, 91.0525, 90.82329, 90.60229, 90.39654, 90.24654, 90.18354000000001], "overall_sma_50": [89.9, 89.93, 89.85000000000001, 89.73, 89.678, 89.66416666666667, 89.61214285714286, 89.59375, 89.64333333333333, 89.65599999999999, 89.66727272727273, 89.66916666666667, 89.66076923076922, 89.52714285714286, 89.46533333333333, 89.430625, 89.41882352941175, 89.4238888888889, 89.43631578947368, 89.46275, 89.46214285714285, 89.44977272727273, 89.43195652173912, 89.43580416666667, 89.438372, 89.43881923076923, 89.41015925925927, 89.37372500000001, 89.33945862068967, 89.31781, 89.30271935483871, 89.291071875, 89.26770606060606, 89.19218529411764, 89.12126571428571, 89.06095277777779, 88.99335945945946, 88.9311657894737, 88.87805897435896, 88.87223, 88.8770536585366, 88.85843333333334, 88.83846976744186, 88.82305, 88.81698222222222, 88.80223913043478, 88.77900000000001, 88.76725, 88.7481224489796, 88.72806, 88.68086000000001, 88.63746, 88.59206, 88.55706, 88.52183799999999, 88.484138, 88.456338, 88.42823800000001, 88.41703799999999, 88.399838, 88.379638, 88.35783800000002, 88.348438, 88.368938, 88.36973800000001, 88.37075999999999, 88.35776, 88.34036, 88.31046, 88.27956, 88.26186, 88.27246, 88.27946, 88.27837399999999, 88.276974, 88.27557399999999, 88.28627399999999, 88.30647400000002, 88.34117400000001, 88.356574, 88.36857400000001, 88.373474, 88.39267399999999, 88.451274, 88.50507399999998, 88.550674, 88.60227400000002, 88.660674, 88.711074, 88.718176, 88.706176, 88.71687600000001, 88.72127600000002, 88.731876, 88.729676, 88.7464, 88.77619999999999, 88.78009999999999, 88.7767, 88.78299999999999, 88.80199999999999, 88.8132, 88.8268, 88.83699999999999, 88.820722, 88.80092200000001, 88.79922200000001, 88.789022, 88.75522200000002, 88.731022, 88.733522, 88.75152199999998, 88.76932199999999, 88.799622, 88.832822, 88.852, 88.8842, 88.9944, 89.09270000000001, 89.1917, 89.2852, 89.3451, 89.42299999999999, 89.57060000000001, 89.69959999999999, 89.855, 90.0008, 90.1446, 90.26209999999999, 90.38099999999999, 90.4558, 90.50529999999999, 90.54690000000001, 90.5895, 90.6495, 90.7147, 90.77009999999999, 90.8019, 90.8325, 90.8591, 90.89959999999999, 90.9332, 90.9757, 91.05030000000001, 91.1217, 91.1811, 91.23370000000001, 91.3017, 91.38609999999998, 91.4759, 91.56092000000001, 91.63622, 91.72182, 91.80612, 91.91492, 92.02242, 92.11312, 92.20052, 92.27931999999998, 92.37292, 92.43742, 92.48912, 92.53211999999999, 92.56992, 92.59692, 92.62552, 92.64332, 92.58012, 92.54292, 92.49771999999999, 92.42271999999998, 92.35412000000001, 92.285178, 92.148378, 92.022628, 91.876628, 91.75582800000001], "overall_sma_200": [89.9, 89.93, 89.85000000000001, 89.73, 89.678, 89.66416666666667, 89.61214285714286, 89.59375, 89.64333333333333, 89.65599999999999, 89.66727272727273, 89.66916666666667, 89.66076923076922, 89.52714285714286, 89.46533333333333, 89.430625, 89.41882352941175, 89.4238888888889, 89.43631578947368, 89.46275, 89.46214285714285, 89.44977272727273, 89.43195652173912, 89.43580416666667, 89.438372, 89.43881923076923, 89.41015925925927, 89.37372500000001, 89.33945862068967, 89.31781, 89.30271935483871, 89.291071875, 89.26770606060606, 89.19218529411764, 89.12126571428571, 89.06095277777779, 88.99335945945946, 88.9311657894737, 88.87805897435896, 88.87223, 88.8770536585366, 88.85843333333334, 88.83846976744186, 88.82305, 88.81698222222222, 88.80223913043478, 88.77900000000001, 88.76725, 88.7481224489796, 88.72806, 88.70476470588235, 88.68717307692307, 88.6632641509434, 88.64394444444444, 88.62694363636363, 88.61056964285714, 88.59827894736841, 88.58899827586207, 88.60409999999999, 88.60919833333334, 88.6118344262295, 88.61164354838711, 88.61923650793652, 88.6222953125, 88.6225676923077, 88.62769696969697, 88.62698507462686, 88.62717647058824, 88.62047826086956, 88.61761428571428, 88.61687323943661, 88.63219444444445, 88.64257534246576, 88.65375675675675, 88.66410666666667, 88.67352631578947, 88.68036363636364, 88.68958974358975, 88.70763291139241, 88.7170375, 88.72608641975309, 88.73156097560975, 88.74057831325301, 88.75116666666666, 88.7588, 88.76427906976744, 88.76859770114943, 88.77747727272727, 88.78424719101123, 88.78664444444445, 88.78316483516484, 88.78150000000001, 88.77546236559141, 88.77455319148937, 88.77103157894736, 88.77315625, 88.77755670103093, 88.77380612244899, 88.76255555555556, 88.75553, 88.75290099009901, 88.74895098039215, 88.7426504854369, 88.73675961538461, 88.71921904761905, 88.70035849056603, 88.69217757009346, 88.68160185185185, 88.67342201834863, 88.66457272727271, 88.66664864864865, 88.67408928571429, 88.68564601769911, 88.70007017543858, 88.71398260869566, 88.72437931034483, 88.736905982906, 88.78277966101695, 88.81889075630252, 88.85681666666666, 88.89304132231405, 88.92436885245901, 88.95982113821138, 89.02345161290322, 89.078304, 89.14236507936508, 89.20022047244095, 89.257953125, 89.31013953488372, 89.35702307692308, 89.38628244274808, 89.40343181818183, 89.41964661654136, 89.43711194029851, 89.45905925925926, 89.48134558823529, 89.49907299270073, 89.51096376811594, 89.52102877697843, 89.52680714285715, 89.53367375886525, 89.53914084507042, 89.54477622377622, 89.56474305555555, 89.58160689655173, 89.59779452054795, 89.61297959183673, 89.62782432432432, 89.64293959731545, 89.66232, 89.68270860927153, 89.69871052631579, 89.71623529411765, 89.7333051948052, 89.75009032258065, 89.7651217948718, 89.78164968152866, 89.7951835443038, 89.80735220125787, 89.82343125, 89.83769565217392, 89.85156790123456, 89.86554601226995, 89.87990243902439, 89.8906303030303, 89.89942168674699, 89.90649101796407, 89.91294047619047, 89.92067455621302, 89.92767058823529, 89.92511111111111, 89.92138953488372, 89.92090693641619, 89.92141896551725, 89.91953942857143, 89.91914431818181, 89.92214350282485], "overall_ema_10": [89.9, 89.91090909090909, 89.87074380165289, 89.77969947407964, 89.72339047879242, 89.70004675537561, 89.62731098167095, 89.59779989409441, 89.67819991334997, 89.69489083819542, 89.71036523125079, 89.70666246193247, 89.67999655976293, 89.33636082162421, 89.20247703587435, 89.1492993929881, 89.16397223062663, 89.2268863705127, 89.30563430314675, 89.42551897530188, 89.42997007070154, 89.38633914875581, 89.32336839443657, 89.35990141362993, 89.38537388387903, 89.39712408681011, 89.264010616481, 89.10509959530262, 88.9732633052476, 88.92176088611167, 88.90871345227318, 88.91258373367805, 88.8412048730093, 88.45189489609852, 88.13518673317151, 87.91969823623123, 87.67248037509827, 87.48293848871677, 87.36967694531371, 87.60153568252939, 87.86852919479676, 87.90970570483371, 87.9261228494094, 87.96864596769859, 88.0743467008443, 88.08606548250897, 88.01768994023462, 88.0535644965556, 88.01291640627275, 87.96420433240498, 87.8870762719677, 87.86942604070084, 87.78771221511886, 87.75721908509725, 87.74843379689774, 87.74144583382542, 87.77209204585716, 87.8244389466104, 88.12545004722668, 88.26809549318546, 88.35935085806082, 88.4031052475043, 88.52799520250352, 88.58017789295741, 88.59105463969243, 88.6583356142938, 88.64409277533129, 88.64334863436196, 88.55637615538706, 88.53158049077122, 88.53765676517645, 88.75262826241709, 88.86851403288671, 88.9778751178164, 89.06007964184978, 89.11824697969527, 89.13311116520522, 89.18163640789518, 89.35133887918695, 89.3710954466075, 89.3854417290425, 89.34717959648931, 89.37132876076397, 89.41835989517052, 89.41502173241224, 89.3813814174282, 89.3374938869867, 89.37613136208003, 89.37683475079275, 89.3083193415577, 89.15589764309266, 89.06027988980307, 88.90750172802069, 88.86795595928965, 88.79014578487335, 88.82375564216909, 88.89216370722924, 88.80449757864211, 88.5964071097981, 88.49887854438026, 88.49726426358384, 88.47048894293223, 88.40312731694455, 88.3534678047728, 88.08829184026865, 87.83951150567435, 87.8368730500972, 87.78471431371588, 87.78567534758572, 87.77009801166105, 87.9746256459045, 88.25196643755822, 88.56615435800218, 88.88685356563813, 89.14378928097665, 89.28491850261724, 89.44947877486865, 90.30411899761981, 90.8088246344162, 91.27449288270415, 91.63185781312157, 91.82879275619037, 92.09355770961031, 92.95836539877206, 93.48957168990441, 94.15510410992178, 94.57963063539054, 94.94515233804681, 95.13512464022011, 95.18419288745281, 94.8216123624614, 94.24495556928659, 93.7567818294163, 93.39373058770424, 93.21305229903074, 93.0815882446615, 92.8685722001776, 92.55428634559985, 92.25532519185442, 91.90526606606271, 91.6488540540513, 91.40542604422379, 91.21262130891036, 91.43214470729029, 91.53720930596478, 91.61135306851664, 91.65110705605906, 91.67999668223013, 91.71636092182464, 91.86793166331107, 92.02667136089087, 92.04273111345617, 92.10405272919141, 92.14786132388389, 92.18188653772319, 92.16608898540989, 92.20134553351718, 92.15019180015042, 92.07379329103216, 92.12946723811721, 92.1277459220959, 92.11997393626027, 92.12179685694021, 92.13965197386017, 92.05062434224922, 91.92323809820391, 91.76992208034865, 91.6281180657398, 91.55391478105983, 91.47320300268531, 91.1126206385607, 90.78032597700421, 90.60897579936709, 90.50007110857308, 90.3350581797416, 90.24686578342494, 90.28379927734767], "overall_ema_50": [89.9, 89.90235294117649, 89.89402537485584, 89.87347536015561, 89.85765279701226, 89.84735268732551, 89.82588787605785, 89.8117354103301, 89.82068696286618, 89.81869923883221, 89.8171816216231, 89.81219410704965, 89.80230414206731, 89.7233902541431, 89.67933573437277, 89.64916570557384, 89.63272783476702, 89.62791497850166, 89.62917321463885, 89.64234289249616, 89.63480003396691, 89.61735689537998, 89.59471544850234, 89.59195405836499, 89.5883480168605, 89.5829226044346, 89.54692563955481, 89.5015560066311, 89.45757341813577, 89.42747249977751, 89.40482651939408, 89.3862058715747, 89.35223701386589, 89.2482277192045, 89.14868937727492, 89.0624662644406, 88.96433033250176, 88.8727879665213, 88.7938551050891, 88.78801372841893, 88.79907201357898, 88.77146134637981, 88.74120796024727, 88.71841549121795, 88.71181096215058, 88.68933994402703, 88.65093445602596, 88.63383898716219, 88.60231588962641, 88.56869565866067, 88.5283546524387, 88.49939956802933, 88.45707017320466, 88.42424389190252, 88.39619119025929, 88.36928173181775, 88.35127068351117, 88.33984830376563, 88.38456013499052, 88.40516561989286, 88.41947285048529, 88.4265523465447, 88.45256990158217, 88.46678284661816, 88.47357567616254, 88.49269427709734, 88.49611803093666, 88.501760461096, 88.488554168504, 88.48586576973914, 88.48896907288662, 88.53724479551852, 88.57068617608641, 88.60595338486735, 88.63826893840196, 88.66735643101364, 88.68824441411115, 88.7161563978715, 88.77101300971968, 88.79803210737774, 88.82359947571587, 88.83737988843289, 88.86258067712181, 88.8926755525288, 88.91257062890021, 88.92501883953157, 88.93344947327545, 88.95762792530387, 88.97419153607626, 88.97520363270073, 88.95539172553599, 88.94263126571104, 88.91429278470277, 88.90549698922423, 88.8872422053331, 88.8906836874769, 88.9028137389484, 88.88348770997003, 88.83550779977513, 88.80509572919571, 88.79273903393313, 88.77537671887694, 88.74889135735236, 88.72462110804443, 88.65287126067014, 88.57707238770269, 88.5475793528908, 88.50845859395392, 88.48028374713219, 88.44968438449956, 88.46714774197017, 88.50765175208899, 88.5653908990659, 88.63459125596529, 88.69990140279019, 88.74774840660234, 88.80430729261793, 89.01394230075056, 89.17339554385839, 89.33796826762865, 89.4909891198785, 89.61742091909896, 89.76124754972253, 90.03923784189027, 90.26828733828674, 90.53815842305981, 90.77156397509668, 90.9997379368576, 91.19543448835338, 91.36051548881011, 91.432259979445, 91.4407988037805, 91.44547336049499, 91.45780773851479, 91.49475645465147, 91.53378561329258, 91.54853911865366, 91.53251797674568, 91.50810550706937, 91.46190529110588, 91.42398743655271, 91.38030165472712, 91.33970158983587, 91.38206623337172, 91.40669108696498, 91.42780124041734, 91.44357374079313, 91.45794339801692, 91.47449463731039, 91.51667131820017, 91.56468420768252, 91.58626521914594, 91.61739207329708, 91.64592571748152, 91.6729482383646, 91.68949928784049, 91.71579343341539, 91.72380153406577, 91.72404461116123, 91.74976835190002, 91.7642872400608, 91.7768642110388, 91.790712673351, 91.80754747047447, 91.80136913829901, 91.78366838777748, 91.75607354904112, 91.72603144907872, 91.70618707852661, 91.6828071930942, 91.59681475414935, 91.50615535202584, 91.44073357351503, 91.38462637455366, 91.3143469088849, 91.25692153990903, 91.22527755795181], "overall_ema_200": [89.9, 89.90059701492538, 89.89850152223956, 89.89324280062525, 89.88903142947476, 89.88610574360935, 89.880273845663, 89.8761417675967, 89.87777219776987, 89.87669983759307, 89.87573765015433, 89.8738895143319, 89.87076623558234, 89.85006209393477, 89.8376236651394, 89.82839357891912, 89.82243941395475, 89.81933056406466, 89.81774518531776, 89.8192104073544, 89.81553667195784, 89.80931242646572, 89.80165757645115, 89.79889779957104, 89.79592369211262, 89.79248166532544, 89.78126294228738, 89.76741952992633, 89.75361436047432, 89.74303113300691, 89.73414525108645, 89.72614380580201, 89.71414237489851, 89.68415090848161, 89.65455736710369, 89.62764634852554, 89.59712250426162, 89.56759889725404, 89.54065761469431, 89.53174460360283, 89.52715012993515, 89.51289987988605, 89.49784614973794, 89.4845342477505, 89.47523539951419, 89.4619375348424, 89.44450532056537, 89.43227143677865, 89.41632843740773, 89.39969830370218, 89.38119384296883, 89.36536106841193, 89.34600424186057, 89.32883007029977, 89.31271136313262, 89.29676398638503, 89.28296533975434, 89.27079653040356, 89.27287815696671, 89.2692674290367, 89.2642995939219, 89.25768964771373, 89.25602109400513, 89.25163282441305, 89.24554692566267, 89.24271660799438, 89.23612241288997, 89.23019084659255, 89.2195919326961, 89.21163579406232, 89.20520160705672, 89.2103239791258, 89.21211180022902, 89.21467785196805, 89.2168203609037, 89.21844403890466, 89.21826051612949, 89.22006886920283, 89.22897365657394, 89.23127242616027, 89.23344881992982, 89.23286723963201, 89.2353262720735, 89.23925337384392, 89.2408528427609, 89.24074485427572, 89.23974241791477, 89.24282955803503, 89.24419443805458, 89.24176464265105, 89.23408539247542, 89.2280745925503, 89.21804399958961, 89.21278983043948, 89.20510037939033, 89.20281082337651, 89.2027828549847, 89.19489446836793, 89.17962188659314, 89.16848137030864, 89.16173031189761, 89.15365339337129, 89.14316928000441, 89.13308799363622, 89.11081846136123, 89.08702922293973, 89.07447171823388, 89.05930284541563, 89.04667296635678, 89.03327323534826, 89.03189738226023, 89.03655511975019, 89.04594263099646, 89.05871932123532, 89.07107037276532, 89.07951743373283, 89.09056701150665, 89.14090962830758, 89.18010455737915, 89.22179505929579, 89.26177719800927, 89.29613762389974, 89.33582779679627, 89.41059567941522, 89.4749678617096, 89.55133634069757, 89.62037777014338, 89.68972724506733, 89.75241652621094, 89.80866113789044, 89.8423063006975, 89.86029330268062, 89.87720580713156, 89.89594007770738, 89.92085609683467, 89.9464197177617, 89.96595783002277, 89.97763984166434, 89.98691705717017, 89.99033081779535, 89.99535240169789, 89.99848322357154, 90.0019311516952, 90.0259915382455, 90.04573291597441, 90.06463109591496, 90.08219695565711, 90.09938902575007, 90.11710654788192, 90.14131444292788, 90.1671819609087, 90.18656323492951, 90.20838847637299, 90.22964829252848, 90.25059706573715, 90.26894933373978, 90.28975580803093, 90.3059771432744, 90.32014652493338, 90.34064257941165, 90.35834762837274, 90.37552824898594, 90.3929856793443, 90.41116492631602, 90.4234916434671, 90.43271063208933, 90.4391513223173, 90.44463240368728, 90.45234750414811, 90.458891310077, 90.44925060052398, 90.4376660174342, 90.4316981963652, 90.42750219441132, 90.41919371486493, 90.41353009581155, 90.41389298043035], "overall_macd": [0.0, 0.004786324786323348, -0.01305671220201532, -0.052414570672070226, -0.07467597465091558, -0.08129472734486853, -0.10908668769089047, -0.11645546929885597, -0.0750326575182072, -0.0632622761228987, -0.052521808920047874, -0.05068786100990508, -0.0590437381628135, -0.20611408364543138, -0.2543758747369935, -0.2645596042276708, -0.24399631987732562, -0.20276871738201407, -0.1561913226363032, -0.09358861937245422, -0.08455700149482936, -0.09725807579020795, -0.11806651775050625, -0.09439032250286061, -0.07670338522903819, -0.06596058952756323, -0.1194132642397534, -0.18186862745599797, -0.22952603593076049, -0.23951943532345865, -0.23185592276418276, -0.2168277471378275, -0.23528911669394859, -0.39225698040094414, -0.5099696145827579, -0.5772376941886534, -0.6544735093307281, -0.7019434669567914, -0.7127880951030647, -0.5707764721965418, -0.41909811838435473, -0.3732635321396458, -0.3406778758836566, -0.2985019015989536, -0.23094520491893888, -0.20818659407369466, -0.22218954461860108, -0.19034354240028506, -0.19393606439561495, -0.20132124756123915, -0.2211663768498653, -0.21425112057342233, -0.23590724604831337, -0.23423147830300195, -0.22315751236804715, -0.21185047338917684, -0.18462301580301244, -0.14922118418076025, -0.006507826822243601, 0.05990871044522805, 0.10009364750156635, 0.11687565063685668, 0.16778034653333407, 0.1838135943549588, 0.18032039997756044, 0.20114344825761066, 0.1847644296934874, 0.17461261253134808, 0.1267772844124977, 0.10819658820071254, 0.10397300469348636, 0.1916158038864637, 0.23177337244065654, 0.26697632931427506, 0.28832364504928876, 0.2977744064365595, 0.28742643423073844, 0.2919979496337959, 0.34928904632127455, 0.3379440189815881, 0.32440653010883125, 0.28816597295654844, 0.2808189156668277, 0.2838282706031521, 0.2646039387657737, 0.23296545725483497, 0.1983431089798131, 0.20166356991558132, 0.18840565674655352, 0.14555793951444684, 0.06804980846919761, 0.01931210114349824, -0.05179934591959068, -0.06943025919215984, -0.1023954446998232, -0.08437790691010605, -0.051351312836544594, -0.08791051904287883, -0.17538100232087572, -0.2100045319281918, -0.20043602057290855, -0.20182324363558735, -0.22055313927006637, -0.23032097044499267, -0.3338676077422207, -0.42514924542246035, -0.40367304422696293, -0.40418401999427545, -0.38083297229066204, -0.36537750218339227, -0.25377703412574704, -0.11518661574295663, 0.032998887158001367, 0.1766428123691952, 0.28477816331964334, 0.33594086661905465, 0.39373568126538316, 0.75042693853797, 0.9359779014890108, 1.0938200758638743, 1.1946500406776295, 1.2181532889997868, 1.2681555115997725, 1.5772665918521795, 1.72409417219977, 1.920792770224793, 2.0003624094726007, 2.04788435008588, 2.013915678485617, 1.9176847742006657, 1.643741076835525, 1.2875317290214099, 0.9865981177252081, 0.7555350534022551, 0.6169467830249857, 0.5085149839199943, 0.37149844634292606, 0.19849120526298236, 0.04233463512611024, -0.1267605082589114, -0.24463550084536223, -0.348957668816567, -0.42392281273912147, -0.3122980928751531, -0.2539904281056522, -0.21059849213973791, -0.1833757674696983, -0.16155311119010207, -0.1370304817836825, -0.06280870111731929, 0.011294502551407959, 0.01928653388671364, 0.04646790847834836, 0.06444228562588705, 0.07699266902496049, 0.0668028820125528, 0.07919774538444813, 0.05290656716715603, 0.016548446715802356, 0.03972600537396431, 0.036691602552039626, 0.031104060710887893, 0.029961638348623865, 0.035904622100702, -0.005318449000668579, -0.06148674175530289, -0.12633099685645277, -0.18287471812536182, -0.20674373372777666, -0.23186340425698404, -0.37813250903906237, -0.5047748844775413, -0.5541377155535514, -0.5727685636552309, -0.6141429481946545, -0.6190186859597873, -0.5679211165625588], "overall_signal": [0.0, 0.0009572649572646696, -0.0018455304745913282, -0.011959338514087108, -0.024502665741452802, -0.035861078062135954, -0.05050619998788686, -0.06369605385008069, -0.06596337458370599, -0.06542315489154453, -0.0628428856972452, -0.06041188075977717, -0.06013825224038444, -0.08933341852139384, -0.12234190976451378, -0.1507854486571452, -0.1694276229011813, -0.17609584179734786, -0.17211493796513894, -0.156409674246602, -0.14203913969624746, -0.13308292691503956, -0.1300796450821329, -0.12294178056627846, -0.11369410149883041, -0.10414739910457699, -0.10720057213161228, -0.12213418319648944, -0.14361255374334364, -0.16279393005936665, -0.1766063286003299, -0.18465061230782942, -0.19477831318505326, -0.23427404662823145, -0.28941316021913677, -0.3469780670130401, -0.4084771554765777, -0.46717041777262047, -0.5162939532387093, -0.5271904570302758, -0.5055719893010916, -0.47911029786880244, -0.4514238134717733, -0.4208394310972094, -0.3828605858615553, -0.3479257875039832, -0.3227785389269068, -0.29629153962158244, -0.275820444576389, -0.260920605173359, -0.2529697595086603, -0.24522603172161273, -0.24336227458695286, -0.2415361153301627, -0.23786039473773962, -0.23265841046802707, -0.22305133153502416, -0.2082853020641714, -0.16792980701578586, -0.12236210352358308, -0.07787095331855319, -0.03892163252747122, 0.002418763284689842, 0.03869772949874364, 0.067022263594507, 0.09384650052712773, 0.11203008636039966, 0.12454659159458933, 0.12499273015817101, 0.12163350176667934, 0.11810140235204074, 0.13280428265892535, 0.1525981006152716, 0.1754737463550723, 0.1980437260939156, 0.2179898621624444, 0.23187717657610324, 0.24390133118764176, 0.26497887421436833, 0.27957190316781233, 0.2885388285560161, 0.2884642574361226, 0.2869351890822636, 0.28631380538644136, 0.28197183206230786, 0.2721705571008133, 0.2574050674766133, 0.24625676796440693, 0.23468654572083625, 0.21686082447955837, 0.18709862127748622, 0.15354131725068862, 0.11247318461663276, 0.07609249585487424, 0.040394907743934755, 0.015440344813126592, 0.0020820132831923556, -0.015916493182021884, -0.04780939500979265, -0.08024842239347249, -0.1042859420293597, -0.12379340235060524, -0.14314534973449747, -0.16058047387659652, -0.19523790064972135, -0.24122016960426917, -0.27371074452880795, -0.29980539962190145, -0.3160109141556536, -0.3258842317612013, -0.31146279223411044, -0.27220755693587967, -0.21116626811710346, -0.13360445201984372, -0.04992792895194631, 0.027245830162253876, 0.10054380038287974, 0.23052042801389783, 0.3716119227089204, 0.5160535533399112, 0.651772850807455, 0.7650489384459214, 0.8656702530766915, 1.0079895208317893, 1.1512104511053856, 1.305126914929267, 1.4441740138379338, 1.5649160810875231, 1.654716000567142, 1.707309755293847, 1.6945960196021828, 1.6131831614860284, 1.4878661527338644, 1.3413999328675426, 1.1965093028990312, 1.058910439103224, 0.9214280405511645, 0.776840673493528, 0.6299394658200445, 0.4785994710042534, 0.33395247663433025, 0.1973704475441508, 0.07311179548749636, -0.003970182185033533, -0.05397423136915727, -0.0852990835232734, -0.10491442031255838, -0.11624215848806713, -0.1203998231471902, -0.10888159874121602, -0.08484637848269123, -0.06401979600881026, -0.04192225511137854, -0.020649346963925425, -0.0011209437661482413, 0.012463821389591968, 0.0258106061885632, 0.031229798384281766, 0.028293528050585888, 0.030580023515261574, 0.03180233932261719, 0.03166268360027133, 0.03132247454994184, 0.03223890406009387, 0.024727433447941385, 0.007484598407292533, -0.01927852064545653, -0.05199776014143759, -0.0829469548587054, -0.11273024473836114, -0.16581069759850142, -0.23360353497430938, -0.2977103710901578, -0.35272200960317246, -0.40500619732146886, -0.44780869504913257, -0.47183117935181784], "overall_upper_bb": [null, 90.01485281374237, 90.13354893757517, 90.26291650377898, 90.1947978328128, 90.13134614680966, 90.11974693983123, 90.07508000262665, 90.18298599940661, 90.17105770981944, 90.16158768024025, 90.14066010310674, 90.11623320947383, 90.6186676500937, 90.62099311190552, 90.58110823180596, 90.53701699104845, 90.50954702788626, 90.49693323074321, 90.52180854417968, 90.47912325096901, 90.41630862843225, 90.38656987931135, 90.39664640179072, 90.39881069637218, 90.38713345564804, 90.40331459022953, 90.42855350362527, 90.35596880102514, 90.29121617728835, 90.21176041336341, 90.14056058777179, 90.08819742653424, 90.35638956547449, 90.58233581358007, 90.6848728952621, 90.77375847420133, 90.76415830459878, 90.6646379169878, 90.47664201036054, 90.42133922478718, 90.32265989250685, 90.23536609274052, 90.06515757359475, 89.91794531853078, 89.73289548171148, 89.65786821744754, 89.64101239249058, 89.59997947221272, 89.51144260224828, 89.38114094372656, 89.22997379936872, 89.13191754929666, 89.10628507048187, 89.07427058467249, 89.05609950579388, 88.97995069528194, 88.88849073154941, 89.11125675795077, 89.16142322291827, 89.09577737948096, 89.14826234238333, 89.29135664699162, 89.36244445881619, 89.37353332818, 89.46378117302577, 89.49194183350843, 89.52391545106451, 89.52327467943508, 89.5283806901418, 89.5209788093803, 89.72539989467504, 89.77826746113315, 89.84128639455162, 89.87829905048565, 89.87526176082194, 89.84914138303834, 89.8479255567421, 89.99540498045748, 90.04137771940827, 90.08285155720066, 90.08712138739389, 90.12086805564935, 90.17516220996968, 90.18711653905407, 90.19406507498331, 90.17657490608016, 90.18635182226038, 90.07493860220332, 89.98403157432267, 90.00698742354435, 90.01174891023442, 90.10826424230191, 90.09989626592983, 90.11045000988443, 90.08877932044193, 90.08877932044194, 90.08742150523973, 90.04209315381092, 90.0220925153724, 89.95863550475272, 89.92972344077677, 89.85960997857413, 89.73618482917814, 89.82186626071795, 89.8943516818105, 89.8115636570292, 89.64012933382924, 89.46908249901841, 89.3603941472248, 89.42101957023453, 89.58788755531853, 89.89013115181353, 90.21027728549993, 90.49800262517431, 90.63811423906942, 90.79921774123548, 92.20034292306077, 92.9179283851983, 93.59560069062341, 94.14814401948198, 94.52969957928914, 94.95827941643411, 96.15953240401235, 96.8220889265697, 97.60418123177988, 98.1718571906329, 98.60121974373709, 98.8183844931935, 98.80917545413247, 98.65449075354114, 98.51064440043218, 98.40360551942454, 98.3132138613856, 98.19134749396164, 97.99114223289301, 97.81711656242396, 97.86472195729174, 97.94955410349785, 98.05656768215903, 98.12118748405143, 98.19435719342053, 98.22103505467375, 97.69601000945427, 97.307257440812, 96.55381628757884, 95.86051870183175, 94.98737276034264, 94.11743086350556, 93.29090799919423, 93.19012893466373, 93.22871951719411, 93.30234963211986, 93.35804190770386, 93.34934900261347, 93.29941933180383, 93.34704781387818, 93.36507607613878, 93.35628821439745, 93.31557988179054, 93.23459645957556, 93.04581932681397, 92.70083903448976, 92.67778492512905, 92.70250224969615, 92.76761306060698, 92.86514061356328, 92.9524529290115, 92.98531892841909, 92.95033078965112, 93.18811049932468, 93.4099122098823, 93.40979123192494, 93.35610695611908, 93.31480191249086, 93.24838927042025, 93.08915293390734], "overall_lower_bb": [null, 89.84514718625765, 89.56645106242485, 89.19708349622103, 89.1612021671872, 89.19698718652369, 89.10453877445448, 89.11241999737335, 89.10368066726005, 89.14094229018055, 89.17295777430522, 89.1976732302266, 89.2053052520646, 88.43561806419203, 88.30967355476115, 88.28014176819406, 88.30063006777506, 88.33823074989154, 88.37569834820415, 88.40369145582032, 88.40137674903097, 88.38719137156777, 88.35193012068864, 88.35728359820928, 88.3581193036278, 88.35529654435197, 88.27561540977045, 88.14287649637475, 88.04946119897485, 88.00621382271167, 87.9926695866366, 87.98786941222822, 87.93623257346576, 87.5590404345255, 87.14409418641992, 86.84555710473789, 86.4896715257987, 86.21127169540121, 86.03079208301222, 86.08677798963947, 86.10408077521282, 86.09326010749315, 86.0765539072595, 86.11033242640525, 86.16254468146921, 86.2164745182885, 86.19600178255246, 86.19535760750941, 86.18139052778726, 86.17542739775172, 86.17472905627343, 86.21189620063127, 86.19995245070335, 86.31758492951812, 86.44948941532749, 86.54366049420612, 86.75480930471805, 86.98926926845061, 87.02850324204923, 87.00484677708172, 87.04049262051903, 87.03850765761666, 87.00441335300839, 86.99882554118383, 86.99673667181997, 86.98871882697425, 87.04755816649157, 87.05808454893548, 87.09222532056495, 87.15461930985819, 87.26452119061972, 87.25310010532496, 87.39723253886685, 87.51921360544839, 87.65431094951435, 87.82434823917806, 87.97946861696163, 88.11468444325789, 88.03070501954251, 88.03973228059175, 88.06625844279935, 88.11948861260612, 88.12474194435065, 88.15194779003032, 88.21599346094595, 88.23593492501669, 88.30942509391983, 88.39064817773965, 88.62356139779668, 88.77246842567735, 88.74001257645567, 88.62625108976556, 88.41273575769807, 88.34310373407018, 88.23354999011556, 88.21472067955806, 88.21472067955807, 88.11707849476026, 87.91690684618908, 87.79690748462761, 87.76436449524726, 87.71077655922323, 87.64289002142587, 87.61631517082188, 87.28013373928205, 86.9566483181895, 86.90793634297079, 86.87937066617076, 86.89141750098159, 86.87010585277521, 86.85198042976546, 86.77211244468148, 86.64586884818647, 86.48972271450006, 86.38799737482569, 86.34238576093058, 86.28028225876452, 85.4531570769392, 85.27757161480169, 85.1308993093766, 85.05335598051803, 85.10830042071083, 85.19822058356588, 84.86896759598763, 85.10491107343029, 85.3658187682201, 85.6646428093671, 86.13928025626291, 86.74211550680648, 87.52182454586752, 88.10600924645887, 88.4648555995678, 88.72989448057542, 88.9632861386144, 89.29515250603836, 89.75235776710697, 90.09838343757605, 89.74977804270826, 89.44794589650216, 89.03693231784098, 88.69781251594858, 88.38414280657949, 88.06346494532626, 88.14548999054573, 88.147242559188, 88.38018371242119, 88.60748129816827, 89.00262723965734, 89.46156913649445, 90.00259200080576, 90.05847106533625, 90.06638048280588, 90.07475036788016, 90.0775580922961, 90.07975099738654, 90.09018066819617, 90.08755218612181, 90.14752392386121, 90.23831178560253, 90.48402011820946, 90.72750354042444, 91.09378067318603, 91.61726096551025, 91.62031507487093, 91.55959775030382, 91.43498693939301, 91.26245938643672, 91.09314707098851, 90.99428107158089, 90.88526921034888, 90.32238950067533, 89.81758779011773, 89.56349876807505, 89.38368304388095, 89.15073808750914, 88.99265072957975, 88.96088706609265]}, "alignment": "inconsistent"}
142_HRB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643921940.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0], "input_window": [[22.29, 22.42, 22.55, 22.715, 22.73, 22.745, 22.73, 22.86, 22.95, 23.01, 22.92, 23.005, 23.035, 23.2, 23.84, 24.16, 24.05, 23.81, 23.91, 24.015, 24.11, 24.12, 24.01, 23.955, 23.94, 23.84, 23.67, 23.74, 23.605, 23.69, 23.82, 23.905, 24.11, 24.13, 24.115, 24.115, 24.125, 24.17, 24.221, 24.15, 24.25, 24.105, 24.245, 24.286, 24.26, 24.385, 24.72, 24.91, 24.805, 24.75, 24.78, 24.71, 24.51, 24.88, 24.82, 24.97, 24.74, 24.62, 24.62, 24.9, 24.825, 24.76, 24.725, 24.45, 24.47, 24.49, 24.45, 24.61, 24.7, 24.69, 24.5, 24.615, 24.72, 24.475, 24.515, 24.56, 24.62, 24.52, 24.41, 24.665, 24.72, 24.76, 24.67, 24.85, 25.025, 24.65, 24.755, 24.7559, 24.96, 25.085, 24.985, 24.97, 25.075, 24.78, 24.79, 24.72, 24.94, 24.99, 24.72, 24.64, 24.66, 24.46, 24.36, 24.52, 24.35, 23.94, 23.905, 24.065, 23.94, 23.86, 23.76, 23.58, 23.475, 23.39, 23.21, 23.24, 23.63, 23.84, 23.915, 24.28, 24.4, 24.415, 24.385, 24.345, 24.455, 24.42, 24.6, 24.61, 24.63, 24.595], [22.365, 22.46, 22.57, 22.725, 22.73, 22.7461, 22.73, 22.86, 22.955, 23.01, 22.92, 23.02, 23.05, 23.47, 23.85, 24.16, 24.06, 23.81, 23.93, 24.025, 24.14, 24.12, 24.01, 23.955, 23.95, 23.845, 23.74, 23.7499, 23.61, 23.7, 23.82, 23.915, 24.115, 24.15, 24.12, 24.115, 24.125, 24.17, 24.225, 24.22, 24.25, 24.105, 24.245, 24.3, 24.265, 24.39, 24.74, 24.93, 24.83, 24.76, 24.78, 24.71, 24.56, 24.88, 24.825, 24.975, 24.76, 24.645, 24.62, 24.915, 24.85, 24.76, 24.75, 24.465, 24.49, 24.62, 24.47, 24.61, 24.7, 24.69, 24.53, 24.62, 24.755, 24.475, 24.52, 24.57, 24.62, 24.535, 24.43, 24.665, 24.725, 24.76, 24.67, 24.85, 25.035, 24.65, 24.755, 24.7559, 24.965, 25.09, 24.995, 25.13, 25.075, 24.795, 24.79, 24.725, 24.955, 24.99, 24.72, 24.685, 24.66, 24.49, 24.36, 24.525, 24.35, 23.94, 23.905, 24.07, 23.955, 23.88, 23.76, 23.585, 23.475, 23.405, 23.21, 23.26, 23.64, 23.855, 23.93, 24.28, 24.41, 24.415, 24.395, 24.38, 24.465, 24.44, 24.605, 24.63, 24.63, 24.595], [22.2, 22.415, 22.55, 22.715, 22.71, 22.74, 22.69, 22.8, 22.94, 22.9902, 22.915, 23, 23.03, 23.1, 23.83, 24.125, 24.04, 23.8, 23.91, 24.011, 24.08, 24.11, 24.01, 23.955, 23.94, 23.82, 23.6, 23.73, 23.605, 23.69, 23.815, 23.905, 24.105, 24.13, 24.115, 24.09, 24.12, 24.15, 24.21, 24.11, 24.23, 24.075, 24.22, 24.28, 24.25, 24.385, 24.72, 24.905, 24.805, 24.745, 24.78, 24.695, 24.46, 24.85, 24.82, 24.96, 24.73, 24.62, 24.595, 24.88, 24.825, 24.745, 24.725, 24.44, 24.455, 24.49, 24.44, 24.6, 24.69, 24.64, 24.475, 24.58, 24.72, 24.45, 24.513, 24.56, 24.611, 24.52, 24.28, 24.635, 24.715, 24.745, 24.67, 24.82, 24.995, 24.63, 24.75, 24.75, 24.96, 25.07, 24.985, 24.85, 25.04, 24.78, 24.715, 24.715, 24.935, 24.945, 24.69, 24.64, 24.65, 24.46, 24.35, 24.515, 24.2, 23.9, 23.875, 24.045, 23.925, 23.86, 23.705, 23.53, 23.43, 23.38, 23.185, 23.235, 23.63, 23.84, 23.9, 24.25, 24.395, 24.41, 24.385, 24.34, 24.42, 24.415, 24.595, 24.61, 24.615, 24.565], [22.245, 22.415, 22.56, 22.72, 22.71, 22.7458, 22.715, 22.83, 22.94, 22.995, 22.915, 23.02, 23.05, 23.34, 23.84, 24.125, 24.0489, 23.81, 23.93, 24.025, 24.14, 24.12, 24.01, 23.955, 23.95, 23.8299, 23.74, 23.73, 23.61, 23.7, 23.815, 23.905, 24.105, 24.15, 24.115, 24.105, 24.125, 24.155, 24.215, 24.22, 24.23, 24.08, 24.245, 24.3, 24.265, 24.385, 24.74, 24.93, 24.825, 24.7599, 24.78, 24.705, 24.505, 24.86, 24.825, 24.97, 24.75, 24.62, 24.6, 24.9, 24.85, 24.745, 24.745, 24.46, 24.48, 24.62, 24.46, 24.61, 24.69, 24.645, 24.49, 24.62, 24.733, 24.45, 24.52, 24.57, 24.611, 24.535, 24.43, 24.645, 24.715, 24.75, 24.67, 24.835, 25, 24.645, 24.755, 24.75, 24.96, 25.09, 24.985, 25.1299, 25.04, 24.79, 24.75, 24.715, 24.955, 24.95, 24.695, 24.685, 24.655, 24.47, 24.35, 24.52, 24.32, 23.905, 23.875, 24.045, 23.925, 23.875, 23.725, 23.54, 23.46, 23.405, 23.19, 23.26, 23.64, 23.855, 23.93, 24.25, 24.41, 24.415, 24.385, 24.38, 24.425, 24.44, 24.605, 24.63, 24.62, 24.565], [24976, 6498, 2851, 3444, 5573, 2547, 23605, 13839, 9294, 1072, 2092, 3068, 8664, 51709, 6176, 5604, 5373, 703, 1714, 2194, 10042, 7278, 1527, 483, 4910, 7311, 18899, 2541, 201, 1680, 302, 3640, 7354, 2402, 948, 7523, 813, 4619, 9111, 19138, 4586, 11529, 18853, 3247, 5752, 3089, 4999, 5195, 5794, 8641, 212, 5086, 16822, 5281, 2311, 8838, 6891, 7274, 17711, 6504, 7507, 5632, 3861, 5440, 5654, 14367, 4657, 6798, 3660, 13920, 7926, 16871, 7795, 3613, 868, 987, 3597, 2339, 19714, 5323, 4210, 2166, 300, 18257, 11299, 5517, 4001, 2477, 1764, 9198, 3998, 19823, 10272, 3746, 12067, 1730, 4183, 33246, 8198, 8916, 6309, 4619, 6897, 2953, 35651, 9453, 14051, 3446, 15339, 2876, 10158, 9400, 9433, 3280, 8862, 7504, 1874, 10787, 10940, 3885, 3419, 632, 4845, 16394, 4517, 5621, 1723, 2278, 5561, 4297]], "output_timestamps": [1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0], "output_window": [[24.81, 24.9, 25.14, 25.01, 25.08, 25.335, 25.34, 25.8, 25.84, 25.955, 26.095, 26.11, 26, 26.31, 25.895, 25.775, 25.89, 25.98, 26.05, 25.995, 25.92, 25.54, 25.485, 25.69, 25.7, 25.64, 25.29, 24.62, 24.425, 24.375, 24.28, 24.135, 24.27], [24.81, 24.9201, 25.14, 25.03, 25.08, 25.35, 25.34, 25.83, 25.84, 25.965, 26.12, 26.11, 26.005, 26.31, 25.9, 25.785, 25.91, 25.98, 26.06, 26, 25.935, 25.55, 25.485, 25.72, 25.705, 25.66, 25.345, 24.67, 24.45, 24.38, 24.3, 24.165, 24.27], [24.62, 24.89, 25.12, 25, 25.065, 25.335, 25.31, 25.79, 25.815, 25.945, 26.09, 26.105, 25.975, 26.22, 25.845, 25.775, 25.89, 25.975, 26, 25.99, 25.89, 25.53, 25.45, 25.69, 25.685, 25.64, 25.11, 24.58, 24.39, 24.365, 24.28, 24.13, 24.24], [24.75, 24.915, 25.125, 25.02, 25.065, 25.345, 25.315, 25.83, 25.815, 25.965, 26.12, 26.105, 25.975, 26.305, 25.855, 25.785, 25.91, 25.975, 26, 26, 25.92, 25.55, 25.47, 25.72, 25.685, 25.66, 25.11, 24.58, 24.42, 24.365, 24.3, 24.16, 24.245], [14800, 10139, 7662, 1693, 2664, 2046, 9385, 5801, 3480, 2032, 4753, 781, 3732, 15125, 10159, 4163, 2704, 2050, 11391, 3300, 7362, 4616, 4771, 7543, 3538, 4193, 42773, 44941, 27229, 6130, 1114, 3591, 9788]], "text": {"content": "H&R Block Champions Equity in College Sports with $1 Million Commitment to \u2018A Fair Shot\u2019\nBy HRB Tax Group, Inc.\nPublished on: 2022-03-01T13:30:00Z\n\nAmerica\u2019s most trusted tax prep company to provide numerous female college athletes with sponsorship support, tax prep assistance\n\nArticle Content:\n\nMarch 01, 2022 08:30 ET\n\n\r\n | Source:\r\n \nHRB Tax Group, Inc.\n\n\n\n\n\nHRB Tax Group, Inc.\n\r\n Kansas City, Missouri, UNITED STATES\nKansas City, Missouri, UNITED STATES\nAmerica\u2019s most trusted tax prep company to provide numerous female college athletes with sponsorship support, tax prep assistance\nBasketball players Caitlin Clark and Zia Cooke are first recipients of H&R Block support \u2013 just another way Block provides help\nKANSAS CITY, Mo., March 01, 2022 (GLOBE NEWSWIRE) -- During the first tax season after the NCAA began allowing college athletes to profit from their name, image, and likeness (NIL), H&R Block (NYSE: HRB) today announced plans to provide $1 million in sponsorships and support for female college athletes, who continue to receive fewer sponsorship opportunities and lower compensation than their male peers. The company is also providing\u202ftax preparation services to help sponsored athletes manage key tax decisions that result from this new income.\nIn addition to its $1 million commitment, H&R Block will amplify the voices of female student athletes regarding the continued need for equity in college sports. As part of its \u201cA Fair Shot\u201d program, which seeks to level the playing field for male and female college athletes, H&R Block\u2019s college athlete partners will help elevate awareness of the inequities in college athletics by engaging in a service-focused action, such as mentoring or volunteering with an organization supporting equity in women\u2019s sports.\n\u201cWhen we saw the disparity already growing in college NIL sponsorships, we knew we had to help female college athletes get a fair shot. This commitment draws from our purpose to provide help and inspire confidence in our clients and communities everywhere,\u201d said Jeff Jones, president and CEO of H&R Block. \u201cWhen we invest in female college athletes, we are helping to create a positive impact in society that\u2019s good for all of us.\u201d\nA Fair Shot for Female College Athlete Partners\nSophomore Caitlin Clark, a guard on the University of Iowa\u2019s women\u2019s basketball team, and junior Zia Cooke, a guard on the University of South Carolina\u2019s women\u2019s basketball team, are receiving the first two sponsorships from H&R Block.\nClark, a 2021 consensus All-American, is ranked No. 1 in points per game and recently became the first player in Division 1 basketball history, women\u2019s or men\u2019s, to record back-to-back triple-doubles while scoring 30 or more points in both games. She also recently became the fastest player in Big Ten history to score 1,000 points in 40 games or fewer. Last year, Cooke was ranked No. 14 of the Top 25 women\u2019s college basketball players in the country by ESPN, and she is expected to continue climbing the list during her junior year. Both women are leaders in supporting other women on and off the court.\n\u201cIt\u2019s nice to have a brand as well-known and trusted as H&R Block supporting me and other female student athletes,\u201d Clark said. \u201cWith tax help from H&R Block, I am confident in navigating changing circumstances. Together with H&R Block, we are starting a ripple effect by bringing greater awareness to women in sports. Thanks, H&R Block, for your commitment to giving women in sports a fair shot and helping them be financially successful.\u201d\n\u201cBeing a student athlete, especially with the new NIL rules, means juggling a lot for the best reasons, and H&R Block is helping us make the most of every opportunity,\u201d Cooke said. \u201cH&R Block is standing up for female student athletes by not only supporting us financially but making sure we\u2019re set up for long-term success in understanding the\u202ftax implications of the\u202fmoney we\u2019re earning from our name, image, and likeness.\u201d\nIn addition to Clark and Cooke, H&R Block will partner with female college athletes across several other sports and schools, seeking to become a broader catalyst for giving women a fair shot.\nMore information on H&R Block\u2019s commitment to equity in women\u2019s college sports is available at hrblock.com/afairshot, along with an online resource hub of information for all college athletes navigating NIL tax implications.\nAbout H&R Block\nH&R Block, Inc. (NYSE: HRB) provides help and inspires confidence in its clients and communities everywhere through global\u202ftax preparation services,\u202ffinancial products, and\u202fsmall-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time and also be better with money using its mobile banking app,\u202fSpruce. Through\u202fBlock Advisors\u202fand\u202fWave, the company helps small-business owners thrive with innovative products like Wave Money, a small-business banking and bookkeeping solution, and the only business bank account to manage bookkeeping automatically. For more information, visit\u202fH&R Block News\u202for follow\u202f@HRBlockNews\u202fon Twitter.\nFor Further Information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646141400000, "published_utc": "2022-03-01T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/01/2394315/0/en/H-R-Block-Champions-Equity-in-College-Sports-with-1-Million-Commitment-to-A-Fair-Shot.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.81592752044539, "input_bin_label": ">+4%", "output_percentage_change": 2.645852464034287, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.990784445942907, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.245, 22.33, 22.406666666666666, 22.485, 22.53, 22.565966666666668, 22.58725714285714, 22.6176, 22.653422222222222, 22.68758, 22.754579999999997, 22.815080000000002, 22.86408, 22.92608, 23.03908, 23.177, 23.31039, 23.40839, 23.50739, 23.610390000000002, 23.73289, 23.84289, 23.938889999999997, 24.000390000000003, 24.01139, 23.98188, 23.950989999999997, 23.94299, 23.910989999999998, 23.878490000000003, 23.84599, 23.82449, 23.83399, 23.85349, 23.86999, 23.8975, 23.936, 23.9785, 24.039, 24.091, 24.1325, 24.15, 24.163999999999998, 24.179, 24.194000000000003, 24.222, 24.2835, 24.360999999999997, 24.422, 24.47599, 24.53099, 24.59349, 24.619490000000003, 24.67549, 24.73149, 24.78999, 24.79099, 24.75999, 24.73749, 24.7515, 24.7585, 24.7625, 24.7865, 24.7465, 24.712, 24.677, 24.648, 24.647000000000002, 24.656, 24.6305, 24.5945, 24.582, 24.5808, 24.5798, 24.5838, 24.5788, 24.5939, 24.5864, 24.560399999999998, 24.5604, 24.582900000000002, 24.5959, 24.589599999999997, 24.6281, 24.676099999999998, 24.683600000000002, 24.698, 24.7195, 24.7725, 24.817, 24.844, 24.88199, 24.91899, 24.91449, 24.889490000000002, 24.89649, 24.91649, 24.93649, 24.90999, 24.869490000000003, 24.83649, 24.770500000000002, 24.701500000000003, 24.674500000000002, 24.6315, 24.5505, 24.442500000000003, 24.352, 24.275, 24.194, 24.101, 24.008, 23.919, 23.8075, 23.694499999999998, 23.630000000000003, 23.6065, 23.5875, 23.588, 23.6255, 23.694, 23.7815, 23.874000000000002, 23.9715, 24.095000000000002, 24.213, 24.3095, 24.387, 24.456, 24.4875], "in_sma_50": [22.245, 22.33, 22.406666666666666, 22.485, 22.53, 22.565966666666668, 22.58725714285714, 22.6176, 22.653422222222222, 22.68758, 22.708254545454544, 22.734233333333332, 22.758523076923076, 22.800057142857145, 22.869386666666667, 22.9478625, 23.012629411764706, 23.056927777777776, 23.10287894736842, 23.148985, 23.196176190476187, 23.238168181818182, 23.27172608695652, 23.300195833333333, 23.326188000000002, 23.34556153846154, 23.36017037037037, 23.37337857142857, 23.381537931034483, 23.392153333333333, 23.4057935483871, 23.42139375, 23.442109090909092, 23.462929411764705, 23.48156, 23.49887777777778, 23.515800000000002, 23.53262105263158, 23.55011794871795, 23.566865, 23.583039024390242, 23.59487142857143, 23.60999069767442, 23.62567272727273, 23.639879999999998, 23.656078260869563, 23.679140425531912, 23.7052, 23.72805306122449, 23.74869, 23.799390000000002, 23.84519, 23.88409, 23.92689, 23.969189999999998, 24.013674, 24.054374000000003, 24.090173999999998, 24.123374000000002, 24.161474, 24.200174, 24.234674, 24.268574000000005, 24.290973999999995, 24.303773999999997, 24.313674000000002, 24.321896000000002, 24.337896, 24.353096, 24.365495999999997, 24.372496, 24.382495999999996, 24.396956, 24.406855999999998, 24.418255999999996, 24.433058000000003, 24.450477999999997, 24.466578, 24.482978000000003, 24.501878, 24.519878, 24.536777999999998, 24.548078, 24.561778000000004, 24.579478000000005, 24.590278, 24.602878, 24.614778, 24.629678, 24.647077999999997, 24.662177999999997, 24.683176, 24.699076, 24.708876, 24.718576000000002, 24.725176, 24.729476, 24.729876, 24.727275999999996, 24.725778000000002, 24.723278, 24.718578, 24.715477999999997, 24.708678, 24.698577999999998, 24.677277999999998, 24.659777999999996, 24.648278, 24.634777999999997, 24.614278, 24.591777999999998, 24.567678, 24.541978, 24.520878000000003, 24.495078000000003, 24.467878, 24.451477999999998, 24.436378, 24.421178, 24.413278000000002, 24.411678000000002, 24.407578000000004, 24.400617999999998, 24.399218, 24.397318, 24.394717999999997, 24.394598000000002, 24.396498, 24.400298, 24.398698], "in_sma_200": [22.245, 22.33, 22.406666666666666, 22.485, 22.53, 22.565966666666668, 22.58725714285714, 22.6176, 22.653422222222222, 22.68758, 22.708254545454544, 22.734233333333332, 22.758523076923076, 22.800057142857145, 22.869386666666667, 22.9478625, 23.012629411764706, 23.056927777777776, 23.10287894736842, 23.148985, 23.196176190476187, 23.238168181818182, 23.27172608695652, 23.300195833333333, 23.326188000000002, 23.34556153846154, 23.36017037037037, 23.37337857142857, 23.381537931034483, 23.392153333333333, 23.4057935483871, 23.42139375, 23.442109090909092, 23.462929411764705, 23.48156, 23.49887777777778, 23.515800000000002, 23.53262105263158, 23.55011794871795, 23.566865, 23.583039024390242, 23.59487142857143, 23.60999069767442, 23.62567272727273, 23.639879999999998, 23.656078260869563, 23.679140425531912, 23.7052, 23.72805306122449, 23.74869, 23.768911764705884, 23.78691346153846, 23.800462264150944, 23.820083333333333, 23.838354545454546, 23.8585625, 23.874201754385965, 23.887060344827585, 23.899144067796612, 23.915824999999998, 23.931139344262295, 23.944266129032258, 23.95697619047619, 23.9648359375, 23.972761538461537, 23.98256818181818, 23.989694029850746, 23.998816176470587, 24.008833333333335, 24.01792142857143, 24.024570422535213, 24.032840277777776, 24.042431506849315, 24.047939189189186, 24.054233333333332, 24.061019736842105, 24.068162337662336, 24.074147435897437, 24.07865189873418, 24.085731250000002, 24.0935, 24.101506097560975, 24.10835542168675, 24.117005952380953, 24.12739411764706, 24.133412790697676, 24.14055747126437, 24.147482954545456, 24.156612359550564, 24.16698333333333, 24.175972527472528, 24.186341304347824, 24.195520430107525, 24.201844680851064, 24.207614736842103, 24.2129, 24.220550515463916, 24.22799387755102, 24.23271111111111, 24.237233999999997, 24.241370297029704, 24.243611764705882, 24.244644660194172, 24.24729230769231, 24.24798476190476, 24.244749056603773, 24.241293457943925, 24.239475925925927, 24.236590825688072, 24.233303636363637, 24.22872432432432, 24.222575, 24.215826548672563, 24.20871403508772, 24.199855652173913, 24.19175344827586, 24.18703760683761, 24.18422372881356, 24.182087394957982, 24.182653333333334, 24.18453223140496, 24.18642131147541, 24.188035772357726, 24.189583870967745, 24.191467199999998, 24.193439682539683, 24.19668031496063, 24.200065625, 24.203320930232557, 24.20610307692308], "in_ema_10": [22.245, 22.27590909090909, 22.32756198347107, 22.39891435011269, 22.455475377364927, 22.508261672389484, 22.545850459227758, 22.597514012095438, 22.659784191714447, 22.72073252049364, 22.75605388040389, 22.804044083966815, 22.848763341427393, 22.9380790975315, 23.102064716162136, 23.2880529495872, 23.42638877693498, 23.49613627203771, 23.57502058621267, 23.65683502508309, 23.74468320234071, 23.812922620096945, 23.848754870988408, 23.868072167172333, 23.88296813677736, 23.873319384636023, 23.849079496520382, 23.827428678971224, 23.787896191885544, 23.77191506608817, 23.779748690435774, 23.802521655811088, 23.857517718390888, 23.910696315047087, 23.94784243958398, 23.9764165414778, 24.003431715754562, 24.03098958561737, 24.064446024596027, 24.092728565578565, 24.117687008200644, 24.110834824891434, 24.13522849309299, 24.165186948894263, 24.183334776368035, 24.220001180664756, 24.31454642054389, 24.42644707135409, 24.4989112401988, 24.546363741980834, 24.58884306162068, 24.609962504962372, 24.59087841315103, 24.639809610759933, 24.673480590621764, 24.727393210508716, 24.731503535870765, 24.711230165712443, 24.69100649921927, 24.729005317543038, 24.751004350717032, 24.749912650586662, 24.749019441389088, 24.696470452045617, 24.657112188037324, 24.65036451748508, 24.615752787033244, 24.614706825754475, 24.628396493799112, 24.631415313108363, 24.60570343799775, 24.608302812907247, 24.63097502874229, 24.598070478061874, 24.583875845686986, 24.58135296465299, 24.586743334716083, 24.577335455676792, 24.55054719100828, 24.567720429006773, 24.59449853282372, 24.62277152685577, 24.631358521972906, 24.668384245250557, 24.728678018841364, 24.713463833597476, 24.72101586385248, 24.72628570678839, 24.768779214645043, 24.827182993800488, 24.85587699492767, 24.90569935948627, 24.930117657761492, 24.904641719986675, 24.87652504362546, 24.847156853875376, 24.866764698625303, 24.881898389784336, 24.847916864368997, 24.818295616301906, 24.788605504247013, 24.730677230747553, 24.661463188793448, 24.63574260901282, 24.57833486191958, 24.455910341570565, 24.350290279466822, 24.2947829559274, 24.227549691213326, 24.163449747356356, 24.083731611473382, 23.98487131847822, 23.889440169663995, 23.801360138815994, 23.69020374994036, 23.61198488631484, 23.617078543348505, 23.66033699001241, 23.709366628191972, 23.80766360488434, 23.917179313087185, 24.007692165253154, 24.076293589752577, 24.13151293707029, 24.184874221239326, 24.23126072646854, 24.299213321656076, 24.359356354082244, 24.40674610788547, 24.435519542815385], "in_ema_50": [22.245, 22.25166666666667, 22.26375816993464, 22.28165000640779, 22.29844804537219, 22.315991259279162, 22.33163866087606, 22.351182242802487, 22.374273135241605, 22.398615365232132, 22.418865743066167, 22.442439635494946, 22.466265532142202, 22.50052962892094, 22.553057878767177, 22.614702667835132, 22.67094570046905, 22.71561449652909, 22.763237457449517, 22.812718341471104, 22.864768602589884, 22.913993363272635, 22.956974015693316, 22.996112289587696, 23.033519650780335, 23.064750252710517, 23.091230634957164, 23.11628041397845, 23.135641966371455, 23.157773653964732, 23.183547236162195, 23.211839501410736, 23.2468654033162, 23.282282446323407, 23.314938036663666, 23.34592085875529, 23.376472981941355, 23.40700345323777, 23.438689592326487, 23.469329216156822, 23.4991594429742, 23.521937504034035, 23.5502928960327, 23.579693174619656, 23.606567952085555, 23.637094699062594, 23.68034588733465, 23.729351930968583, 23.772318521910993, 23.811047207326247, 23.849045356058554, 23.882612204840573, 23.90701956935663, 23.94439135095049, 23.978925023462235, 24.01779070881666, 24.046504798666984, 24.068994806562397, 24.089818539638383, 24.12159036161335, 24.150155445471654, 24.173482682904137, 24.195895126711818, 24.20625218056626, 24.216987389171507, 24.232791805282428, 24.241701930565473, 24.256144992111924, 24.27315891398989, 24.287740917362832, 24.295672646093703, 24.308391365854735, 24.325042684840827, 24.329942971709812, 24.337396188505505, 24.34651790660333, 24.356889753403202, 24.363874468956016, 24.366467627036172, 24.377390465191617, 24.390630054791945, 24.40472299381971, 24.41512601366992, 24.431591660192666, 24.453882183322367, 24.461376999662665, 24.472891627126877, 24.483758622141508, 24.50243475460655, 24.525476528935705, 24.543497057212736, 24.566493251047532, 24.585062143163317, 24.593098921862797, 24.599251905319157, 24.603791046287032, 24.61756394643264, 24.630600654415673, 24.633126118948393, 24.635160388793555, 24.63593841276244, 24.62943102402666, 24.618472944653064, 24.614611260549022, 24.603057877782394, 24.57568305904583, 24.548205292024427, 24.528471751160723, 24.504806192291674, 24.48010791024102, 24.45049583532961, 24.414790116297073, 24.377347366638368, 24.33921609735843, 24.294148799422807, 24.253593944543482, 24.229531436914325, 24.214843929584354, 24.203673579404576, 24.205490301780866, 24.213510289946324, 24.22141184720333, 24.227827068881634, 24.233794634807847, 24.241292884423224, 24.249085320328195, 24.263042758746696, 24.277433238795844, 24.2908672294313, 24.301617534159487], "in_ema_200": [22.245, 22.24669154228856, 22.249809039380217, 22.254487556401312, 22.25902001852667, 22.263863600431876, 22.268352519830565, 22.273941051971555, 22.280568504190747, 22.287677275293326, 22.293919292454586, 22.301143976111753, 22.308595279832033, 22.318858013366043, 22.33399375452658, 22.351814712192983, 22.368701132967182, 22.383042415226218, 22.398435028010038, 22.41461975409949, 22.43178771674527, 22.448585848916956, 22.464122308131714, 22.4789569120309, 22.49359415668731, 22.50689073224266, 22.519160476200444, 22.53120863066611, 22.541942873147047, 22.553465829633147, 22.56601840844277, 22.57934160835876, 22.594522288872607, 22.60999967903308, 22.624974806604893, 22.63970142544465, 22.654480515738733, 22.669411057870686, 22.684790052319734, 22.700065773192176, 22.71528899932957, 22.72886821326659, 22.743954101691802, 22.75943714545606, 22.774417870376897, 22.79044356320897, 22.80984213471933, 22.830938232881326, 22.850779643499422, 22.869775865952167, 22.888783071266076, 22.906854881502237, 22.922756822979828, 22.94203287449247, 22.96076886579105, 22.98076121538517, 22.998365581401238, 23.014501247257943, 23.0302773542504, 23.048881559680748, 23.066803136201337, 23.083501612458043, 23.100033934722145, 23.11356593537168, 23.1271622942237, 23.14201640074884, 23.155130665418007, 23.169606977204893, 23.184735265988927, 23.19926526334227, 23.212108395050308, 23.226117266741348, 23.241111124783725, 23.253139869810756, 23.265745443245475, 23.278723100526616, 23.29197958708854, 23.30434794940607, 23.315548467322426, 23.328776840781902, 23.342570106047756, 23.35657438359952, 23.369643295205496, 23.384223958934797, 23.400301332477735, 23.412686393846116, 23.426042748136204, 23.43921645213485, 23.454348626740476, 23.47062376478286, 23.48569218503378, 23.502052461799614, 23.517355422378724, 23.53001855250431, 23.542157671384864, 23.553827744306407, 23.56776975680087, 23.581523291559073, 23.59260266179232, 23.603472287048117, 23.613935249366047, 23.622453306586287, 23.629692577167518, 23.638551357494208, 23.64533194100173, 23.647915702782807, 23.650175248028752, 23.654103852525978, 23.65679933658045, 23.658970487460248, 23.659627497535272, 23.658437174176715, 23.656462674931177, 23.65396055876271, 23.649344035789948, 23.64546996578209, 23.645415538261872, 23.647500955791607, 23.650311891554875, 23.65627893741005, 23.663778649475624, 23.671253488784323, 23.678355444119806, 23.68533698198926, 23.692696813014244, 23.700132665621066, 23.709136320689517, 23.718299143369226, 23.7272712911964, 23.735606900239222], "in_macd": [0.0, 0.013561253561249487, 0.03559857468689387, 0.06522213312223002, 0.08689048080664108, 0.10573274203167315, 0.11683328581730734, 0.13337264877394972, 0.1535858516741726, 0.17205960492450245, 0.1781907836257659, 0.18933981783757048, 0.1983102598230282, 0.22621234103872467, 0.2853810674494426, 0.351221168569527, 0.39273211766851546, 0.40172181149058517, 0.41375964213191807, 0.42605412890639016, 0.4400050330299017, 0.4443254846021141, 0.4338719867216305, 0.41635004978709844, 0.39747844620833916, 0.3685827061257463, 0.3345717108345312, 0.30331441582477936, 0.2657958580157178, 0.24055145109391063, 0.2272055316982602, 0.22133957739456278, 0.23017577185868277, 0.23806537410995787, 0.2387416679067158, 0.23575310415310113, 0.2323204333586375, 0.22937665500561266, 0.22924262176600152, 0.22692401883734448, 0.22331914168426792, 0.2059840482830353, 0.20321741899964252, 0.20312142831892288, 0.1979394250412163, 0.20119638059240685, 0.22977437846764204, 0.2647027314642756, 0.28067562647344246, 0.2847982578740904, 0.28638609435181905, 0.27838356060243896, 0.2529868910198445, 0.2585252622469305, 0.2571262623565076, 0.2646669175721996, 0.2500088335665751, 0.22530510582921437, 0.20178731223636248, 0.2049937438973899, 0.20118119042500382, 0.18752541559137015, 0.17468940493149887, 0.13990689623864938, 0.11265670400079486, 0.10119109237283297, 0.07829135571419954, 0.07142356937806937, 0.07161064766881964, 0.06735139963257808, 0.05088217225794622, 0.047769447992831005, 0.053800567751011386, 0.035337193570086356, 0.026052929541496184, 0.02247063801435445, 0.022678578977256336, 0.01652037227892933, 0.003131231734329276, 0.009756477954546483, 0.02042005857774498, 0.03133403133292845, 0.033146015328210154, 0.04735032170253817, 0.07110184012456244, 0.060581213929570055, 0.06042310264939488, 0.05921178352504697, 0.0743401029173647, 0.0957159645162804, 0.10299658583148741, 0.1190860004136951, 0.12316305171982833, 0.10501073520218185, 0.0864012480706684, 0.06804451316056159, 0.07203231899269369, 0.0739369267643859, 0.05424467442865577, 0.037400377875837165, 0.021383901911367076, -0.00616614509112523, -0.037253319864120726, -0.0476235756564769, -0.07116011708175307, -0.1218948989154427, -0.16264841859807078, -0.17916301756767083, -0.19963271171687325, -0.21738380870879226, -0.24077986693654552, -0.2711240166370814, -0.29818995709604934, -0.32038475424086954, -0.3512737291635517, -0.36588732798715284, -0.34285368230208846, -0.30374921708099833, -0.26366738003221357, -0.20373240935260384, -0.14168954161954517, -0.09106690118344929, -0.05276065125563889, -0.02254623149732282, 0.0049727153959153725, 0.027673055948781666, 0.058305253750045694, 0.08363469358009468, 0.10172887357708404, 0.11035845763652574], "in_signal": [0.0, 0.0027122507122498973, 0.009289515507178693, 0.02047603903018896, 0.033758927385479386, 0.04815369031471814, 0.06188960941523598, 0.07618621728697873, 0.09166614416441751, 0.1077448363164345, 0.1218340257783008, 0.13533518419015472, 0.14793019931672943, 0.1635866276611285, 0.1879455156187913, 0.2206006462089385, 0.2550269405008539, 0.2843659146988001, 0.31024466018542374, 0.33340655392961704, 0.35472624974967404, 0.3726460967201621, 0.3848912747204558, 0.3911830297337843, 0.3924421130286953, 0.38767023164810555, 0.3770505274853907, 0.3623033051532685, 0.3430018157257584, 0.3225117427993889, 0.3034505005791632, 0.2870283159422431, 0.275657807125531, 0.2681393205224164, 0.2622597899992763, 0.25695845283004126, 0.25203084893576055, 0.247500010149731, 0.2438485324729851, 0.240463629745857, 0.2370347321335392, 0.2308245953634384, 0.22530316009067924, 0.220866813736328, 0.21628133599730567, 0.21326434491632593, 0.21656635162658916, 0.22619362759412648, 0.2370900273699897, 0.24663167347080983, 0.2545825576470117, 0.25934275823809716, 0.25807158479444664, 0.2581623202849434, 0.25795510869925625, 0.25929747047384494, 0.257439743092391, 0.25101281563975564, 0.24116771495907702, 0.2339329207467396, 0.22738257468239245, 0.219411142864188, 0.2104667952776502, 0.19635481546985006, 0.17961519317603905, 0.16393037301539787, 0.14680256955515822, 0.13172676951974044, 0.11970354514955628, 0.10923311604616065, 0.09756292728851777, 0.08760423142938042, 0.08084349869370662, 0.07174223766898256, 0.06260437604348529, 0.05457762843765913, 0.04819781854557857, 0.04186232929224872, 0.03411610978066483, 0.02924418341544116, 0.027479358447901926, 0.028250293024907232, 0.029229437485567816, 0.03285361432896189, 0.040503259488082005, 0.04451885037637962, 0.047699700830982676, 0.05000211736979554, 0.05486971447930938, 0.06303896448670358, 0.07103048875566034, 0.08064159108726729, 0.0891458832137795, 0.09231885361145999, 0.09113533250330168, 0.08651716863475367, 0.08362019870634169, 0.08168354431795054, 0.07619577034009159, 0.0684366918472407, 0.05902613386006598, 0.04598767806982774, 0.02933947848303805, 0.013946867655135059, -0.003074529292242568, -0.026838603216882594, -0.054000566293120236, -0.07903305654803036, -0.10315298758179894, -0.12599915180719762, -0.1489552948330672, -0.17338903919387003, -0.1983492227743059, -0.22275632906761864, -0.24845980908680526, -0.2719453128668748, -0.28612698675391757, -0.28965143281933375, -0.28445462226190976, -0.26831017968004856, -0.24298605206794788, -0.2126022218910482, -0.18063390776396634, -0.14901637251063765, -0.11821855492932705, -0.08904023275370532, -0.05957113545295512, -0.030929969646345166, -0.004398201001659326, 0.01855313072597769], "in_upper_bb": [null, 22.570416305603423, 22.72199718110086, 22.89054490092549, 22.934783892960183, 22.968615926776092, 22.971701310578847, 23.012752455208293, 23.081001007684943, 23.144942037971866, 23.163303170228964, 23.20395649616115, 23.241154158625903, 23.358285823399644, 23.629489102871027, 23.913978371242504, 24.089795521899777, 24.167478775744534, 24.254087140874404, 24.342965802587443, 24.43642535514803, 24.515985753380676, 24.5676690376111, 24.608074730957537, 24.631991545805892, 24.63024029130682, 24.600861194659654, 24.57001252489037, 24.53505364339015, 24.49906182205112, 24.435303754248984, 24.369476661785576, 24.28837158569452, 24.253136565860082, 24.274549944792433, 24.271337973800954, 24.28209201540632, 24.30579721862627, 24.337785068192215, 24.363330931147903, 24.377614224619492, 24.373183421458478, 24.40179149021098, 24.440107194462666, 24.468707698404042, 24.512641005825756, 24.62982565239155, 24.77522914910422, 24.843275394586385, 24.886340831649203, 24.931170709281265, 24.957889603947535, 24.96675806337561, 25.026570447043305, 25.06827466105801, 25.127297402767113, 25.140469529987737, 25.136936919199588, 25.132848722927054, 25.15725493977255, 25.16638224227311, 25.127908116641755, 25.104573100026677, 25.084138181069857, 25.050540604241306, 25.026465165357255, 25.036897918269986, 25.00822739666785, 24.996077981107884, 24.989639018143777, 24.984944313834486, 24.981382487352636, 24.983489448266614, 24.968240340373896, 24.949396547942158, 24.889914784637064, 24.876625349242964, 24.875251511715774, 24.879906188062705, 24.831032570171065, 24.800064588977595, 24.801103345731917, 24.788192973692205, 24.826576876894446, 24.906543926180575, 24.907830553550905, 24.915513760644153, 24.925833607345478, 24.97183084936335, 25.047647643154686, 25.08282128660524, 25.149275995917336, 25.186096872085834, 25.1787390147528, 25.17299326795589, 25.168816690572214, 25.183013464406066, 25.185871664876522, 25.153835537453144, 25.151023597628033, 25.154390728670776, 25.179808218347734, 25.218336787791845, 25.22239757363832, 25.22604981547344, 25.325364667566678, 25.390447646213428, 25.408398003348346, 25.405250871872443, 25.369183966762716, 25.350992311012877, 25.30648425808814, 25.262971724435054, 25.24676025185454, 25.24186099782667, 25.207914270276458, 25.08101313290464, 24.93376285752508, 24.83303144557936, 24.753903110332594, 24.70231119067242, 24.691661637444653, 24.697762819094418, 24.670005234481238, 24.68874373588937, 24.75215034761925, 24.84245879973068, 24.921135347409006, 24.996951550753046, 25.058020423104153], "in_lower_bb": [null, 22.089583694396573, 22.091336152232472, 22.079455099074508, 22.12521610703982, 22.163317406557244, 22.202812975135434, 22.222447544791706, 22.2258434367595, 22.230217962028135, 22.253205920680124, 22.264510170505513, 22.27589199522025, 22.241828462314647, 22.109284230462308, 21.981746628757495, 21.935463301629635, 21.94637677981102, 21.951670753862437, 21.955004197412556, 22.051044644851963, 22.141984246619316, 22.2353009623889, 22.318395269042465, 22.418478454194112, 22.528639708693177, 22.66051880534035, 22.78136747510963, 22.88332635660985, 22.98981817794888, 23.143576245751014, 23.297903338214425, 23.48450841430548, 23.600743434139915, 23.606830055207567, 23.608042026199044, 23.604897984593677, 23.615692781373728, 23.612204931807785, 23.606159068852097, 23.60087577538051, 23.601306578541525, 23.596198509789023, 23.592382805537337, 23.59528230159596, 23.606858994174246, 23.589674347608447, 23.56427085089578, 23.617724605413613, 23.6806491683508, 23.73231929071874, 23.78560039605246, 23.816731936624382, 23.827919552956693, 23.857215338941987, 23.884692597232892, 23.934020470012268, 23.98405308080041, 24.026641277072944, 24.070235060227454, 24.123107757726885, 24.228081883358243, 24.30141689997332, 24.337851818930144, 24.39294939575869, 24.44052483464274, 24.402092081730018, 24.398762603332145, 24.397412018892116, 24.39236098185622, 24.368055686165516, 24.363117512647367, 24.383810551733387, 24.358059659626107, 24.346403452057842, 24.365885215362937, 24.365274650757037, 24.35814848828423, 24.336493811937302, 24.359867429828935, 24.377335411022404, 24.376796654268084, 24.382207026307796, 24.381323123105556, 24.353356073819427, 24.354569446449094, 24.376386239355845, 24.380066392654523, 24.361069150636652, 24.329752356845315, 24.344078713394765, 24.32861400408266, 24.32249312791417, 24.363850985247197, 24.39259673204411, 24.411273309427784, 24.431476535593937, 24.470118335123473, 24.52865446254685, 24.535466402371966, 24.52609927132923, 24.472681781652266, 24.40215321220816, 24.366592426361674, 24.294940184526556, 24.12162533243332, 23.96854235378657, 23.880091996651657, 23.779739128127556, 23.69430603323728, 23.586497688987127, 23.47201574191186, 23.357528275564945, 23.235239748145467, 23.084139002173337, 22.972585729723544, 22.96798686709536, 23.005737142474924, 23.02996855442065, 23.06559688966741, 23.09268880932758, 23.09783836255535, 23.09523718090558, 23.108994765518766, 23.100756264110633, 23.090849652380754, 23.073541200269325, 23.053364652590993, 23.047048449246958, 23.054979576895853], "out_sma_10": [24.75, 24.8325, 24.929999999999996, 24.9525, 24.975, 25.036666666666665, 25.076428571428572, 25.170625, 25.242222222222225, 25.314500000000002, 25.4515, 25.570500000000003, 25.6555, 25.784, 25.863, 25.907, 25.966500000000003, 25.981, 25.9995, 26.002999999999997, 25.982999999999997, 25.9275, 25.877, 25.8185, 25.801499999999997, 25.788999999999998, 25.708999999999996, 25.569499999999998, 25.411499999999997, 25.247999999999998, 25.086000000000002, 24.947, 24.8245], "out_sma_50": [24.75, 24.8325, 24.929999999999996, 24.9525, 24.975, 25.036666666666665, 25.076428571428572, 25.170625, 25.242222222222225, 25.314500000000002, 25.387727272727272, 25.4475, 25.488076923076925, 25.54642857142857, 25.567, 25.580625, 25.599999999999998, 25.620833333333334, 25.64078947368421, 25.658749999999998, 25.67119047619048, 25.665681818181817, 25.65717391304348, 25.659791666666667, 25.6608, 25.66076923076923, 25.64037037037037, 25.6025, 25.561724137931034, 25.521833333333333, 25.48241935483871, 25.44109375, 25.404848484848486], "out_sma_200": [24.75, 24.8325, 24.929999999999996, 24.9525, 24.975, 25.036666666666665, 25.076428571428572, 25.170625, 25.242222222222225, 25.314500000000002, 25.387727272727272, 25.4475, 25.488076923076925, 25.54642857142857, 25.567, 25.580625, 25.599999999999998, 25.620833333333334, 25.64078947368421, 25.658749999999998, 25.67119047619048, 25.665681818181817, 25.65717391304348, 25.659791666666667, 25.6608, 25.66076923076923, 25.64037037037037, 25.6025, 25.561724137931034, 25.521833333333333, 25.48241935483871, 25.44109375, 25.404848484848486], "out_ema_10": [24.75, 24.78, 24.842727272727274, 24.874958677685946, 24.90951164537941, 24.988691346219518, 25.04802019236142, 25.190198339204795, 25.30379864116756, 25.424017070046183, 25.550559420946875, 25.651366798956534, 25.710209199146252, 25.81835298111966, 25.82501607546154, 25.81774042537762, 25.83451489349078, 25.86005764012882, 25.88550170555994, 25.90631957727631, 25.908806926862432, 25.84356930379653, 25.77564761219716, 25.765529864524947, 25.750888070974952, 25.734362967161324, 25.620842427677445, 25.43159834991791, 25.247671377205563, 25.087185672259096, 24.944061004575623, 24.801504458289145, 24.7003218295093], "out_ema_50": [24.75, 24.756470588235295, 24.77092272202999, 24.78069045842097, 24.791839852208387, 24.813532407023743, 24.833197802826735, 24.872288085068824, 24.90925717977201, 24.950658858996636, 24.9965153743301, 25.03998535965049, 25.07665260044851, 25.124823086705433, 25.153457475462083, 25.178223848973374, 25.206920952935203, 25.237041699878922, 25.266961633217004, 25.295708235835946, 25.320190265803163, 25.329202412242253, 25.33472388627197, 25.349832753476992, 25.36297656706613, 25.374624544828244, 25.364247111697726, 25.3334923230037, 25.297669094650615, 25.261093836036867, 25.22340388168248, 25.181701768675325, 25.144968365982173], "out_ema_200": [24.75, 24.751641791044776, 24.755356798099058, 24.757990063789617, 24.761044889025545, 24.76685538764221, 24.77230956288955, 24.782833845845875, 24.793104155837458, 24.804764811003253, 24.817851728306703, 24.830659173796192, 24.84204564967882, 24.85660240938351, 24.866536713767754, 24.87567565193922, 24.88596743649704, 24.89680358140752, 24.90778066019949, 24.918648514326858, 24.928612210701715, 24.93479517377931, 24.940120594935735, 24.94788058901598, 24.95521511051831, 24.962227895488276, 24.963698264687398, 24.959880371506433, 24.954508427511346, 24.948642672013722, 24.942188516073287, 24.9344055457641, 24.927545789089834], "out_macd": [0.0, 0.01316239316239276, 0.04007694742737655, 0.05233106319136738, 0.0649252443376156, 0.09638877379022759, 0.11754807722130423, 0.17386892090979345, 0.2148169446439674, 0.2564164852374802, 0.29845126507299113, 0.32678676192334777, 0.33489250148504013, 0.36375149970021425, 0.3463190738038371, 0.32313048857101734, 0.311251904829394, 0.30358347705656286, 0.29611011082933913, 0.2868804351717813, 0.26999814871447825, 0.22417871461015793, 0.17934378800864792, 0.16211592485351645, 0.14397881355131048, 0.12613373986950904, 0.06684049137386339, -0.022655250226701895, -0.10527834976872441, -0.1731992585293547, -0.22962505019618007, -0.28238457300983555, -0.31372169688936324], "out_signal": [0.0, 0.0026324786324785523, 0.010121372391458152, 0.018563310551439997, 0.02783569730867512, 0.04154631260498562, 0.05674666552824934, 0.08017111660455817, 0.10710028221244002, 0.13696352281744806, 0.1692610712685567, 0.20076620939951492, 0.22759146781661999, 0.25482347419333884, 0.2731225941154385, 0.28312417300655424, 0.2887497193711222, 0.29171647090821035, 0.2925951988924361, 0.29145224614830517, 0.28716142666153976, 0.2745648842512634, 0.2555206650027403, 0.23683971697289552, 0.21826753628857853, 0.19984077700476466, 0.17324071987858441, 0.13406152585752715, 0.08619355073227683, 0.03431498887995053, -0.018473018935275597, -0.07125532975018758, -0.11974860317802272], "out_upper_bb": [null, 25.06584523779156, 25.305898922584245, 25.27234371183439, 25.26970324056583, 25.43759891364446, 25.498594190023702, 25.831456456791905, 25.99498564971972, 26.15868863084292, 26.324384772952016, 26.43191029878991, 26.47495363322143, 26.590307643200543, 26.585449802395775, 26.570560183063346, 26.571725269816522, 26.57997663980684, 26.589005712254146, 26.59555237201371, 26.55611812839808, 26.503883051242127, 26.475481422404773, 26.418552067148045, 26.34775154423168, 26.318066064785725, 26.362510346303544, 26.544634408745747, 26.684177410429097, 26.76347558016533, 26.790893753231003, 26.80396898701733, 26.791163957312637], "out_lower_bb": [null, 24.59915476220844, 24.554101077415748, 24.63265628816561, 24.680296759434174, 24.63573441968887, 24.65426295283344, 24.509793543208097, 24.48945879472473, 24.470311369157084, 24.451069772502528, 24.463089701210095, 24.50120021293242, 24.5025494996566, 24.548550197604225, 24.590689816936656, 24.628274730183474, 24.661690026859826, 24.692573235114278, 24.721947627986285, 24.87838187160192, 24.994116948757878, 25.05701857759522, 25.183947932851954, 25.316748455768316, 25.377933935214266, 25.312989653696455, 25.005865591254253, 24.726822589570904, 24.487524419834667, 24.278106246769, 24.070531012982666, 23.91033604268736], "overall_sma_10": [22.245, 22.33, 22.406666666666666, 22.485, 22.53, 22.565966666666668, 22.58725714285714, 22.6176, 22.653422222222222, 22.68758, 22.754579999999997, 22.815080000000002, 22.86408, 22.92608, 23.03908, 23.177, 23.31039, 23.40839, 23.50739, 23.610390000000002, 23.73289, 23.84289, 23.938889999999997, 24.000390000000003, 24.01139, 23.98188, 23.950989999999997, 23.94299, 23.910989999999998, 23.878490000000003, 23.84599, 23.82449, 23.83399, 23.85349, 23.86999, 23.8975, 23.936, 23.9785, 24.039, 24.091, 24.1325, 24.15, 24.163999999999998, 24.179, 24.194000000000003, 24.222, 24.2835, 24.360999999999997, 24.422, 24.47599, 24.53099, 24.59349, 24.619490000000003, 24.67549, 24.73149, 24.78999, 24.79099, 24.75999, 24.73749, 24.7515, 24.7585, 24.7625, 24.7865, 24.7465, 24.712, 24.677, 24.648, 24.647000000000002, 24.656, 24.6305, 24.5945, 24.582, 24.5808, 24.5798, 24.5838, 24.5788, 24.5939, 24.5864, 24.560399999999998, 24.5604, 24.582900000000002, 24.5959, 24.589599999999997, 24.6281, 24.676099999999998, 24.683600000000002, 24.698, 24.7195, 24.7725, 24.817, 24.844, 24.88199, 24.91899, 24.91449, 24.889490000000002, 24.89649, 24.91649, 24.93649, 24.90999, 24.869490000000003, 24.83649, 24.770500000000002, 24.701500000000003, 24.674500000000002, 24.6315, 24.5505, 24.442500000000003, 24.352, 24.275, 24.194, 24.101, 24.008, 23.919, 23.8075, 23.694499999999998, 23.630000000000003, 23.6065, 23.5875, 23.588, 23.6255, 23.694, 23.7815, 23.874000000000002, 23.9715, 24.095000000000002, 24.213, 24.3095, 24.387, 24.456, 24.4875, 24.5215, 24.5715, 24.645500000000002, 24.7095, 24.7735, 24.863999999999997, 24.935000000000002, 25.055, 25.174500000000002, 25.314500000000002, 25.451500000000003, 25.5705, 25.6555, 25.784000000000002, 25.863, 25.907, 25.966500000000003, 25.981, 25.9995, 26.003000000000004, 25.982999999999997, 25.927500000000002, 25.877, 25.8185, 25.801499999999997, 25.788999999999998, 25.708999999999996, 25.569499999999998, 25.4115, 25.247999999999998, 25.086, 24.947, 24.8245], "overall_sma_50": [22.245, 22.33, 22.406666666666666, 22.485, 22.53, 22.565966666666668, 22.58725714285714, 22.6176, 22.653422222222222, 22.68758, 22.708254545454544, 22.734233333333332, 22.758523076923076, 22.800057142857145, 22.869386666666667, 22.9478625, 23.012629411764706, 23.056927777777776, 23.10287894736842, 23.148985, 23.196176190476187, 23.238168181818182, 23.27172608695652, 23.300195833333333, 23.326188000000002, 23.34556153846154, 23.36017037037037, 23.37337857142857, 23.381537931034483, 23.392153333333333, 23.4057935483871, 23.42139375, 23.442109090909092, 23.462929411764705, 23.48156, 23.49887777777778, 23.515800000000002, 23.53262105263158, 23.55011794871795, 23.566865, 23.583039024390242, 23.59487142857143, 23.60999069767442, 23.62567272727273, 23.639879999999998, 23.656078260869563, 23.679140425531912, 23.7052, 23.72805306122449, 23.74869, 23.799390000000002, 23.84519, 23.88409, 23.92689, 23.969189999999998, 24.013674, 24.054374000000003, 24.090173999999998, 24.123374000000002, 24.161474, 24.200174, 24.234674, 24.268574000000005, 24.290973999999995, 24.303773999999997, 24.313674000000002, 24.321896000000002, 24.337896, 24.353096, 24.365495999999997, 24.372496, 24.382495999999996, 24.396956, 24.406855999999998, 24.418255999999996, 24.433058000000003, 24.450477999999997, 24.466578, 24.482978000000003, 24.501878, 24.519878, 24.536777999999998, 24.548078, 24.561778000000004, 24.579478000000005, 24.590278, 24.602878, 24.614778, 24.629678, 24.647077999999997, 24.662177999999997, 24.683176, 24.699076, 24.708876, 24.718576000000002, 24.725176, 24.729476, 24.729876, 24.727275999999996, 24.725778000000002, 24.723278, 24.718578, 24.715477999999997, 24.708678, 24.698577999999998, 24.677277999999998, 24.659777999999996, 24.648278, 24.634777999999997, 24.614278, 24.591777999999998, 24.567678, 24.541978, 24.520878000000003, 24.495078000000003, 24.467878, 24.451477999999998, 24.436378, 24.421178, 24.413278000000002, 24.411678000000002, 24.407578000000004, 24.400617999999998, 24.399218, 24.397318, 24.394717999999997, 24.394598000000002, 24.396498, 24.400298, 24.398698, 24.399398, 24.402698, 24.411797999999997, 24.415498, 24.416798, 24.430798, 24.441998, 24.463598, 24.480698000000004, 24.498198000000002, 24.520898, 24.540399999999998, 24.559100000000004, 24.5894, 24.611499999999996, 24.6329, 24.652, 24.6725, 24.698600000000003, 24.724899999999998, 24.7502, 24.7718, 24.7942, 24.8182, 24.8455, 24.880600000000005, 24.9053, 24.916, 24.925900000000002, 24.9357, 24.9472, 24.959600000000002, 24.975299999999997], "overall_sma_200": [22.245, 22.33, 22.406666666666666, 22.485, 22.53, 22.565966666666668, 22.58725714285714, 22.6176, 22.653422222222222, 22.68758, 22.708254545454544, 22.734233333333332, 22.758523076923076, 22.800057142857145, 22.869386666666667, 22.9478625, 23.012629411764706, 23.056927777777776, 23.10287894736842, 23.148985, 23.196176190476187, 23.238168181818182, 23.27172608695652, 23.300195833333333, 23.326188000000002, 23.34556153846154, 23.36017037037037, 23.37337857142857, 23.381537931034483, 23.392153333333333, 23.4057935483871, 23.42139375, 23.442109090909092, 23.462929411764705, 23.48156, 23.49887777777778, 23.515800000000002, 23.53262105263158, 23.55011794871795, 23.566865, 23.583039024390242, 23.59487142857143, 23.60999069767442, 23.62567272727273, 23.639879999999998, 23.656078260869563, 23.679140425531912, 23.7052, 23.72805306122449, 23.74869, 23.768911764705884, 23.78691346153846, 23.800462264150944, 23.820083333333333, 23.838354545454546, 23.8585625, 23.874201754385965, 23.887060344827585, 23.899144067796612, 23.915824999999998, 23.931139344262295, 23.944266129032258, 23.95697619047619, 23.9648359375, 23.972761538461537, 23.98256818181818, 23.989694029850746, 23.998816176470587, 24.008833333333335, 24.01792142857143, 24.024570422535213, 24.032840277777776, 24.042431506849315, 24.047939189189186, 24.054233333333332, 24.061019736842105, 24.068162337662336, 24.074147435897437, 24.07865189873418, 24.085731250000002, 24.0935, 24.101506097560975, 24.10835542168675, 24.117005952380953, 24.12739411764706, 24.133412790697676, 24.14055747126437, 24.147482954545456, 24.156612359550564, 24.16698333333333, 24.175972527472528, 24.186341304347824, 24.195520430107525, 24.201844680851064, 24.207614736842103, 24.2129, 24.220550515463916, 24.22799387755102, 24.23271111111111, 24.237233999999997, 24.241370297029704, 24.243611764705882, 24.244644660194172, 24.24729230769231, 24.24798476190476, 24.244749056603773, 24.241293457943925, 24.239475925925927, 24.236590825688072, 24.233303636363637, 24.22872432432432, 24.222575, 24.215826548672563, 24.20871403508772, 24.199855652173913, 24.19175344827586, 24.18703760683761, 24.18422372881356, 24.182087394957982, 24.182653333333334, 24.18453223140496, 24.18642131147541, 24.188035772357726, 24.189583870967745, 24.191467199999998, 24.193439682539683, 24.19668031496063, 24.200065625, 24.203320930232557, 24.20610307692308, 24.21025496183206, 24.21559393939394, 24.22243157894737, 24.228383582089553, 24.23458074074074, 24.242745588235294, 24.250572262773723, 24.262017391304347, 24.27318992805755, 24.285274285714287, 24.298286524822693, 24.31100985915493, 24.322646153846154, 24.3364125, 24.34688551724138, 24.356735616438357, 24.367302040816327, 24.378164864864868, 24.389049664429532, 24.399789333333334, 24.409856953642382, 24.417357894736842, 24.424237908496732, 24.432651948051948, 24.440731612903225, 24.448547435897435, 24.45276050955414, 24.45356582278481, 24.45335471698113, 24.4528025, 24.451853416149067, 24.45005185185185, 24.448793865030677], "overall_ema_10": [22.245, 22.27590909090909, 22.32756198347107, 22.39891435011269, 22.455475377364927, 22.508261672389484, 22.545850459227758, 22.597514012095438, 22.659784191714447, 22.72073252049364, 22.75605388040389, 22.804044083966815, 22.848763341427393, 22.9380790975315, 23.102064716162136, 23.2880529495872, 23.42638877693498, 23.49613627203771, 23.57502058621267, 23.65683502508309, 23.74468320234071, 23.812922620096945, 23.848754870988408, 23.868072167172333, 23.88296813677736, 23.873319384636023, 23.849079496520382, 23.827428678971224, 23.787896191885544, 23.77191506608817, 23.779748690435774, 23.802521655811088, 23.857517718390888, 23.910696315047087, 23.94784243958398, 23.9764165414778, 24.003431715754562, 24.03098958561737, 24.064446024596027, 24.092728565578565, 24.117687008200644, 24.110834824891434, 24.13522849309299, 24.165186948894263, 24.183334776368035, 24.220001180664756, 24.31454642054389, 24.42644707135409, 24.4989112401988, 24.546363741980834, 24.58884306162068, 24.609962504962372, 24.59087841315103, 24.639809610759933, 24.673480590621764, 24.727393210508716, 24.731503535870765, 24.711230165712443, 24.69100649921927, 24.729005317543038, 24.751004350717032, 24.749912650586662, 24.749019441389088, 24.696470452045617, 24.657112188037324, 24.65036451748508, 24.615752787033244, 24.614706825754475, 24.628396493799112, 24.631415313108363, 24.60570343799775, 24.608302812907247, 24.63097502874229, 24.598070478061874, 24.583875845686986, 24.58135296465299, 24.586743334716083, 24.577335455676792, 24.55054719100828, 24.567720429006773, 24.59449853282372, 24.62277152685577, 24.631358521972906, 24.668384245250557, 24.728678018841364, 24.713463833597476, 24.72101586385248, 24.72628570678839, 24.768779214645043, 24.827182993800488, 24.85587699492767, 24.90569935948627, 24.930117657761492, 24.904641719986675, 24.87652504362546, 24.847156853875376, 24.866764698625303, 24.881898389784336, 24.847916864368997, 24.818295616301906, 24.788605504247013, 24.730677230747553, 24.661463188793448, 24.63574260901282, 24.57833486191958, 24.455910341570565, 24.350290279466822, 24.2947829559274, 24.227549691213326, 24.163449747356356, 24.083731611473382, 23.98487131847822, 23.889440169663995, 23.801360138815994, 23.69020374994036, 23.61198488631484, 23.617078543348505, 23.66033699001241, 23.709366628191972, 23.80766360488434, 23.917179313087185, 24.007692165253154, 24.076293589752577, 24.13151293707029, 24.184874221239326, 24.23126072646854, 24.299213321656076, 24.359356354082244, 24.40674610788547, 24.435519542815385, 24.49269780775804, 24.569480024529305, 24.670483656433063, 24.73403208253614, 24.794208067529567, 24.894352055251463, 24.970833499751194, 25.12704559070552, 25.252128210577244, 25.381741263199558, 25.515970124436002, 25.623066465447636, 25.68705438082079, 25.799408129762462, 25.809515742532923, 25.80505833479966, 25.824138637563358, 25.8515679761882, 25.87855561688125, 25.90063641381193, 25.90415706584612, 25.839764872055916, 25.772534895318472, 25.762983096169656, 25.748804351411536, 25.732658105700345, 25.619447541027554, 25.430457079022542, 25.246737610109353, 25.08642168099856, 24.943435920817002, 24.800993026123002, 24.699903385009726], "overall_ema_50": [22.245, 22.25166666666667, 22.26375816993464, 22.28165000640779, 22.29844804537219, 22.315991259279162, 22.33163866087606, 22.351182242802487, 22.374273135241605, 22.398615365232132, 22.418865743066167, 22.442439635494946, 22.466265532142202, 22.50052962892094, 22.553057878767177, 22.614702667835132, 22.67094570046905, 22.71561449652909, 22.763237457449517, 22.812718341471104, 22.864768602589884, 22.913993363272635, 22.956974015693316, 22.996112289587696, 23.033519650780335, 23.064750252710517, 23.091230634957164, 23.11628041397845, 23.135641966371455, 23.157773653964732, 23.183547236162195, 23.211839501410736, 23.2468654033162, 23.282282446323407, 23.314938036663666, 23.34592085875529, 23.376472981941355, 23.40700345323777, 23.438689592326487, 23.469329216156822, 23.4991594429742, 23.521937504034035, 23.5502928960327, 23.579693174619656, 23.606567952085555, 23.637094699062594, 23.68034588733465, 23.729351930968583, 23.772318521910993, 23.811047207326247, 23.849045356058554, 23.882612204840573, 23.90701956935663, 23.94439135095049, 23.978925023462235, 24.01779070881666, 24.046504798666984, 24.068994806562397, 24.089818539638383, 24.12159036161335, 24.150155445471654, 24.173482682904137, 24.195895126711818, 24.20625218056626, 24.216987389171507, 24.232791805282428, 24.241701930565473, 24.256144992111924, 24.27315891398989, 24.287740917362832, 24.295672646093703, 24.308391365854735, 24.325042684840827, 24.329942971709812, 24.337396188505505, 24.34651790660333, 24.356889753403202, 24.363874468956016, 24.366467627036172, 24.377390465191617, 24.390630054791945, 24.40472299381971, 24.41512601366992, 24.431591660192666, 24.453882183322367, 24.461376999662665, 24.472891627126877, 24.483758622141508, 24.50243475460655, 24.525476528935705, 24.543497057212736, 24.566493251047532, 24.585062143163317, 24.593098921862797, 24.599251905319157, 24.603791046287032, 24.61756394643264, 24.630600654415673, 24.633126118948393, 24.635160388793555, 24.63593841276244, 24.62943102402666, 24.618472944653064, 24.614611260549022, 24.603057877782394, 24.57568305904583, 24.548205292024427, 24.528471751160723, 24.504806192291674, 24.48010791024102, 24.45049583532961, 24.414790116297073, 24.377347366638368, 24.33921609735843, 24.294148799422807, 24.253593944543482, 24.229531436914325, 24.214843929584354, 24.203673579404576, 24.205490301780866, 24.213510289946324, 24.22141184720333, 24.227827068881634, 24.233794634807847, 24.241292884423224, 24.249085320328195, 24.263042758746696, 24.277433238795844, 24.2908672294313, 24.301617534159487, 24.31920116027088, 24.342565820652414, 24.37324951396016, 24.398612278118588, 24.424745129957078, 24.46083355623327, 24.494330279518238, 24.546709484243014, 24.596446367213876, 24.65011513712706, 24.707757680769134, 24.76255149720956, 24.810098497318993, 24.868722085659424, 24.907399650927683, 24.941815350891304, 24.979783376346546, 25.01881147923492, 25.057289460441392, 25.094258501208397, 25.126640520768852, 25.143242853287724, 25.156056859041147, 25.17817227633365, 25.198047873340176, 25.21616364301311, 25.21200036289495, 25.187216034938288, 25.157129131607373, 25.12606524409336, 25.09367052863872, 25.057055998103873, 25.0252106648449], "overall_ema_200": [22.245, 22.24669154228856, 22.249809039380217, 22.254487556401312, 22.25902001852667, 22.263863600431876, 22.268352519830565, 22.273941051971555, 22.280568504190747, 22.287677275293326, 22.293919292454586, 22.301143976111753, 22.308595279832033, 22.318858013366043, 22.33399375452658, 22.351814712192983, 22.368701132967182, 22.383042415226218, 22.398435028010038, 22.41461975409949, 22.43178771674527, 22.448585848916956, 22.464122308131714, 22.4789569120309, 22.49359415668731, 22.50689073224266, 22.519160476200444, 22.53120863066611, 22.541942873147047, 22.553465829633147, 22.56601840844277, 22.57934160835876, 22.594522288872607, 22.60999967903308, 22.624974806604893, 22.63970142544465, 22.654480515738733, 22.669411057870686, 22.684790052319734, 22.700065773192176, 22.71528899932957, 22.72886821326659, 22.743954101691802, 22.75943714545606, 22.774417870376897, 22.79044356320897, 22.80984213471933, 22.830938232881326, 22.850779643499422, 22.869775865952167, 22.888783071266076, 22.906854881502237, 22.922756822979828, 22.94203287449247, 22.96076886579105, 22.98076121538517, 22.998365581401238, 23.014501247257943, 23.0302773542504, 23.048881559680748, 23.066803136201337, 23.083501612458043, 23.100033934722145, 23.11356593537168, 23.1271622942237, 23.14201640074884, 23.155130665418007, 23.169606977204893, 23.184735265988927, 23.19926526334227, 23.212108395050308, 23.226117266741348, 23.241111124783725, 23.253139869810756, 23.265745443245475, 23.278723100526616, 23.29197958708854, 23.30434794940607, 23.315548467322426, 23.328776840781902, 23.342570106047756, 23.35657438359952, 23.369643295205496, 23.384223958934797, 23.400301332477735, 23.412686393846116, 23.426042748136204, 23.43921645213485, 23.454348626740476, 23.47062376478286, 23.48569218503378, 23.502052461799614, 23.517355422378724, 23.53001855250431, 23.542157671384864, 23.553827744306407, 23.56776975680087, 23.581523291559073, 23.59260266179232, 23.603472287048117, 23.613935249366047, 23.622453306586287, 23.629692577167518, 23.638551357494208, 23.64533194100173, 23.647915702782807, 23.650175248028752, 23.654103852525978, 23.65679933658045, 23.658970487460248, 23.659627497535272, 23.658437174176715, 23.656462674931177, 23.65396055876271, 23.649344035789948, 23.64546996578209, 23.645415538261872, 23.647500955791607, 23.650311891554875, 23.65627893741005, 23.663778649475624, 23.671253488784323, 23.678355444119806, 23.68533698198926, 23.692696813014244, 23.700132665621066, 23.709136320689517, 23.718299143369226, 23.7272712911964, 23.735606900239222, 23.745700363918434, 23.757335186168003, 23.77094379128076, 23.783372211268016, 23.796124726578785, 23.811536420841684, 23.826496257450223, 23.84643161807261, 23.866019363166416, 23.886904742637395, 23.909124595944483, 23.930974102452502, 23.951312668597257, 23.974732443039077, 23.99344157295909, 24.011268024969446, 24.030160880442388, 24.049512513472813, 24.06892034915965, 24.088135072053586, 24.106362583774448, 24.120727135179678, 24.134152735824657, 24.149932310592572, 24.16520661595981, 24.180080181970162, 24.189333115482896, 24.19322034816466, 24.195476862113274, 24.197163659505183, 24.198186906674284, 24.197806937453645, 24.198276520165553], "overall_macd": [0.0, 0.013561253561249487, 0.03559857468689387, 0.06522213312223002, 0.08689048080664108, 0.10573274203167315, 0.11683328581730734, 0.13337264877394972, 0.1535858516741726, 0.17205960492450245, 0.1781907836257659, 0.18933981783757048, 0.1983102598230282, 0.22621234103872467, 0.2853810674494426, 0.351221168569527, 0.39273211766851546, 0.40172181149058517, 0.41375964213191807, 0.42605412890639016, 0.4400050330299017, 0.4443254846021141, 0.4338719867216305, 0.41635004978709844, 0.39747844620833916, 0.3685827061257463, 0.3345717108345312, 0.30331441582477936, 0.2657958580157178, 0.24055145109391063, 0.2272055316982602, 0.22133957739456278, 0.23017577185868277, 0.23806537410995787, 0.2387416679067158, 0.23575310415310113, 0.2323204333586375, 0.22937665500561266, 0.22924262176600152, 0.22692401883734448, 0.22331914168426792, 0.2059840482830353, 0.20321741899964252, 0.20312142831892288, 0.1979394250412163, 0.20119638059240685, 0.22977437846764204, 0.2647027314642756, 0.28067562647344246, 0.2847982578740904, 0.28638609435181905, 0.27838356060243896, 0.2529868910198445, 0.2585252622469305, 0.2571262623565076, 0.2646669175721996, 0.2500088335665751, 0.22530510582921437, 0.20178731223636248, 0.2049937438973899, 0.20118119042500382, 0.18752541559137015, 0.17468940493149887, 0.13990689623864938, 0.11265670400079486, 0.10119109237283297, 0.07829135571419954, 0.07142356937806937, 0.07161064766881964, 0.06735139963257808, 0.05088217225794622, 0.047769447992831005, 0.053800567751011386, 0.035337193570086356, 0.026052929541496184, 0.02247063801435445, 0.022678578977256336, 0.01652037227892933, 0.003131231734329276, 0.009756477954546483, 0.02042005857774498, 0.03133403133292845, 0.033146015328210154, 0.04735032170253817, 0.07110184012456244, 0.060581213929570055, 0.06042310264939488, 0.05921178352504697, 0.0743401029173647, 0.0957159645162804, 0.10299658583148741, 0.1190860004136951, 0.12316305171982833, 0.10501073520218185, 0.0864012480706684, 0.06804451316056159, 0.07203231899269369, 0.0739369267643859, 0.05424467442865577, 0.037400377875837165, 0.021383901911367076, -0.00616614509112523, -0.037253319864120726, -0.0476235756564769, -0.07116011708175307, -0.1218948989154427, -0.16264841859807078, -0.17916301756767083, -0.19963271171687325, -0.21738380870879226, -0.24077986693654552, -0.2711240166370814, -0.29818995709604934, -0.32038475424086954, -0.3512737291635517, -0.36588732798715284, -0.34285368230208846, -0.30374921708099833, -0.26366738003221357, -0.20373240935260384, -0.14168954161954517, -0.09106690118344929, -0.05276065125563889, -0.02254623149732282, 0.0049727153959153725, 0.027673055948781666, 0.058305253750045694, 0.08363469358009468, 0.10172887357708404, 0.11035845763652574, 0.13061971628552982, 0.1581677711668199, 0.19470066007761488, 0.212728414522509, 0.2280182117141223, 0.2597350817449957, 0.2792313749971598, 0.33240674577880114, 0.36908366880397736, 0.40557888007665355, 0.44191468514696197, 0.4641502625080598, 0.4659114668507094, 0.4883065817419556, 0.46439042865968716, 0.4347764576845812, 0.41659142107804925, 0.4027815898783089, 0.3893661199653664, 0.374418203424284, 0.3520582323060708, 0.301012007272643, 0.2512064234741125, 0.22926522336444677, 0.20667009252793278, 0.1846178379690926, 0.12136187969115397, 0.028140124576626846, -0.05798108099260446, -0.12918167132755798, -0.1886786390107531, -0.24431097962851922, -0.27833277379196986], "overall_signal": [0.0, 0.0027122507122498973, 0.009289515507178693, 0.02047603903018896, 0.033758927385479386, 0.04815369031471814, 0.06188960941523598, 0.07618621728697873, 0.09166614416441751, 0.1077448363164345, 0.1218340257783008, 0.13533518419015472, 0.14793019931672943, 0.1635866276611285, 0.1879455156187913, 0.2206006462089385, 0.2550269405008539, 0.2843659146988001, 0.31024466018542374, 0.33340655392961704, 0.35472624974967404, 0.3726460967201621, 0.3848912747204558, 0.3911830297337843, 0.3924421130286953, 0.38767023164810555, 0.3770505274853907, 0.3623033051532685, 0.3430018157257584, 0.3225117427993889, 0.3034505005791632, 0.2870283159422431, 0.275657807125531, 0.2681393205224164, 0.2622597899992763, 0.25695845283004126, 0.25203084893576055, 0.247500010149731, 0.2438485324729851, 0.240463629745857, 0.2370347321335392, 0.2308245953634384, 0.22530316009067924, 0.220866813736328, 0.21628133599730567, 0.21326434491632593, 0.21656635162658916, 0.22619362759412648, 0.2370900273699897, 0.24663167347080983, 0.2545825576470117, 0.25934275823809716, 0.25807158479444664, 0.2581623202849434, 0.25795510869925625, 0.25929747047384494, 0.257439743092391, 0.25101281563975564, 0.24116771495907702, 0.2339329207467396, 0.22738257468239245, 0.219411142864188, 0.2104667952776502, 0.19635481546985006, 0.17961519317603905, 0.16393037301539787, 0.14680256955515822, 0.13172676951974044, 0.11970354514955628, 0.10923311604616065, 0.09756292728851777, 0.08760423142938042, 0.08084349869370662, 0.07174223766898256, 0.06260437604348529, 0.05457762843765913, 0.04819781854557857, 0.04186232929224872, 0.03411610978066483, 0.02924418341544116, 0.027479358447901926, 0.028250293024907232, 0.029229437485567816, 0.03285361432896189, 0.040503259488082005, 0.04451885037637962, 0.047699700830982676, 0.05000211736979554, 0.05486971447930938, 0.06303896448670358, 0.07103048875566034, 0.08064159108726729, 0.0891458832137795, 0.09231885361145999, 0.09113533250330168, 0.08651716863475367, 0.08362019870634169, 0.08168354431795054, 0.07619577034009159, 0.0684366918472407, 0.05902613386006598, 0.04598767806982774, 0.02933947848303805, 0.013946867655135059, -0.003074529292242568, -0.026838603216882594, -0.054000566293120236, -0.07903305654803036, -0.10315298758179894, -0.12599915180719762, -0.1489552948330672, -0.17338903919387003, -0.1983492227743059, -0.22275632906761864, -0.24845980908680526, -0.2719453128668748, -0.28612698675391757, -0.28965143281933375, -0.28445462226190976, -0.26831017968004856, -0.24298605206794788, -0.2126022218910482, -0.18063390776396634, -0.14901637251063765, -0.11821855492932705, -0.08904023275370532, -0.05957113545295512, -0.030929969646345166, -0.004398201001659326, 0.01855313072597769, 0.040966447837888116, 0.06440671250367447, 0.09046550201846257, 0.11491808451927187, 0.13753810995824195, 0.1619775043155927, 0.18542827845190613, 0.21482397191728514, 0.2456759112946236, 0.27765650505102957, 0.31050814107021607, 0.34123656535778485, 0.3661715456563698, 0.390598552873487, 0.4053569280307271, 0.4112408339614979, 0.4123109513848082, 0.41040507908350843, 0.40619728725988, 0.39984147049276086, 0.3902848228554229, 0.3724302597388669, 0.348185492485916, 0.3244014386616222, 0.30085516943488433, 0.277607703141726, 0.2463585384516116, 0.20271485567661468, 0.15057566834277086, 0.09462420040870509, 0.037963632524813454, -0.01849128990585308, -0.07045958668307643], "overall_upper_bb": [null, 22.570416305603423, 22.72199718110086, 22.89054490092549, 22.934783892960183, 22.968615926776092, 22.971701310578847, 23.012752455208293, 23.081001007684943, 23.144942037971866, 23.163303170228964, 23.20395649616115, 23.241154158625903, 23.358285823399644, 23.629489102871027, 23.913978371242504, 24.089795521899777, 24.167478775744534, 24.254087140874404, 24.342965802587443, 24.43642535514803, 24.515985753380676, 24.5676690376111, 24.608074730957537, 24.631991545805892, 24.63024029130682, 24.600861194659654, 24.57001252489037, 24.53505364339015, 24.49906182205112, 24.435303754248984, 24.369476661785576, 24.28837158569452, 24.253136565860082, 24.274549944792433, 24.271337973800954, 24.28209201540632, 24.30579721862627, 24.337785068192215, 24.363330931147903, 24.377614224619492, 24.373183421458478, 24.40179149021098, 24.440107194462666, 24.468707698404042, 24.512641005825756, 24.62982565239155, 24.77522914910422, 24.843275394586385, 24.886340831649203, 24.931170709281265, 24.957889603947535, 24.96675806337561, 25.026570447043305, 25.06827466105801, 25.127297402767113, 25.140469529987737, 25.136936919199588, 25.132848722927054, 25.15725493977255, 25.16638224227311, 25.127908116641755, 25.104573100026677, 25.084138181069857, 25.050540604241306, 25.026465165357255, 25.036897918269986, 25.00822739666785, 24.996077981107884, 24.989639018143777, 24.984944313834486, 24.981382487352636, 24.983489448266614, 24.968240340373896, 24.949396547942158, 24.889914784637064, 24.876625349242964, 24.875251511715774, 24.879906188062705, 24.831032570171065, 24.800064588977595, 24.801103345731917, 24.788192973692205, 24.826576876894446, 24.906543926180575, 24.907830553550905, 24.915513760644153, 24.925833607345478, 24.97183084936335, 25.047647643154686, 25.08282128660524, 25.149275995917336, 25.186096872085834, 25.1787390147528, 25.17299326795589, 25.168816690572214, 25.183013464406066, 25.185871664876522, 25.153835537453144, 25.151023597628033, 25.154390728670776, 25.179808218347734, 25.218336787791845, 25.22239757363832, 25.22604981547344, 25.325364667566678, 25.390447646213428, 25.408398003348346, 25.405250871872443, 25.369183966762716, 25.350992311012877, 25.30648425808814, 25.262971724435054, 25.24676025185454, 25.24186099782667, 25.207914270276458, 25.08101313290464, 24.93376285752508, 24.83303144557936, 24.753903110332594, 24.70231119067242, 24.691661637444653, 24.697762819094418, 24.670005234481238, 24.68874373588937, 24.75215034761925, 24.84245879973068, 24.921135347409006, 24.996951550753046, 25.058020423104153, 25.142206251777758, 25.23457720343131, 25.34218621423838, 25.395053534864267, 25.3865727836246, 25.401920980445617, 25.442580324994303, 25.623794491973026, 25.76281460687941, 25.939245483597468, 26.130726238211018, 26.285004248670283, 26.383450675583205, 26.526117750924374, 26.56363421465237, 26.575214251406635, 26.602774647945406, 26.624418594051644, 26.627796253887055, 26.595552372013756, 26.556118128398136, 26.503883051242195, 26.475481422404854, 26.418552067148134, 26.347751544231794, 26.31806606478586, 26.362510346303658, 26.544634408745818, 26.684177410429147, 26.763475580165373, 26.79089375323104, 26.80396898701736, 26.79116395731266], "overall_lower_bb": [null, 22.089583694396573, 22.091336152232472, 22.079455099074508, 22.12521610703982, 22.163317406557244, 22.202812975135434, 22.222447544791706, 22.2258434367595, 22.230217962028135, 22.253205920680124, 22.264510170505513, 22.27589199522025, 22.241828462314647, 22.109284230462308, 21.981746628757495, 21.935463301629635, 21.94637677981102, 21.951670753862437, 21.955004197412556, 22.051044644851963, 22.141984246619316, 22.2353009623889, 22.318395269042465, 22.418478454194112, 22.528639708693177, 22.66051880534035, 22.78136747510963, 22.88332635660985, 22.98981817794888, 23.143576245751014, 23.297903338214425, 23.48450841430548, 23.600743434139915, 23.606830055207567, 23.608042026199044, 23.604897984593677, 23.615692781373728, 23.612204931807785, 23.606159068852097, 23.60087577538051, 23.601306578541525, 23.596198509789023, 23.592382805537337, 23.59528230159596, 23.606858994174246, 23.589674347608447, 23.56427085089578, 23.617724605413613, 23.6806491683508, 23.73231929071874, 23.78560039605246, 23.816731936624382, 23.827919552956693, 23.857215338941987, 23.884692597232892, 23.934020470012268, 23.98405308080041, 24.026641277072944, 24.070235060227454, 24.123107757726885, 24.228081883358243, 24.30141689997332, 24.337851818930144, 24.39294939575869, 24.44052483464274, 24.402092081730018, 24.398762603332145, 24.397412018892116, 24.39236098185622, 24.368055686165516, 24.363117512647367, 24.383810551733387, 24.358059659626107, 24.346403452057842, 24.365885215362937, 24.365274650757037, 24.35814848828423, 24.336493811937302, 24.359867429828935, 24.377335411022404, 24.376796654268084, 24.382207026307796, 24.381323123105556, 24.353356073819427, 24.354569446449094, 24.376386239355845, 24.380066392654523, 24.361069150636652, 24.329752356845315, 24.344078713394765, 24.32861400408266, 24.32249312791417, 24.363850985247197, 24.39259673204411, 24.411273309427784, 24.431476535593937, 24.470118335123473, 24.52865446254685, 24.535466402371966, 24.52609927132923, 24.472681781652266, 24.40215321220816, 24.366592426361674, 24.294940184526556, 24.12162533243332, 23.96854235378657, 23.880091996651657, 23.779739128127556, 23.69430603323728, 23.586497688987127, 23.47201574191186, 23.357528275564945, 23.235239748145467, 23.084139002173337, 22.972585729723544, 22.96798686709536, 23.005737142474924, 23.02996855442065, 23.06559688966741, 23.09268880932758, 23.09783836255535, 23.09523718090558, 23.108994765518766, 23.100756264110633, 23.090849652380754, 23.073541200269325, 23.053364652590993, 23.047048449246958, 23.054979576895853, 23.073293748222248, 23.118422796568684, 23.17731378576162, 23.28594646513573, 23.481927216375396, 23.67507901955438, 23.8019196750057, 23.818205508026967, 23.86768539312059, 23.862754516402532, 23.84227376178898, 23.85699575132972, 23.917549324416797, 23.967382249075623, 24.072865785347627, 24.195785748593366, 24.298725352054593, 24.411581405948358, 24.546203746112944, 24.72194762798624, 24.878381871601864, 24.99411694875781, 25.05701857759515, 25.183947932851865, 25.316748455768202, 25.377933935214145, 25.31298965369634, 25.00586559125418, 24.726822589570855, 24.487524419834624, 24.278106246768964, 24.070531012982638, 23.910336042687337]}, "alignment": "consistent"}
1430_SYNA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617136500.0, 1617140160.0, 1617143580.0, 1617147300.0, 1617213900.0, 1617217500.0, 1617221100.0, 1617224700.0, 1617228300.0, 1617231840.0, 1617298500.0, 1617302100.0, 1617305700.0, 1617309300.0, 1617312900.0, 1617316500.0, 1617320100.0, 1617645900.0, 1617649500.0, 1617653100.0, 1617656640.0, 1617660240.0, 1617663900.0, 1617730680.0, 1617734040.0, 1617737640.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752160.0, 1617818700.0, 1617822300.0, 1617825900.0, 1617829440.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910500.0, 1617914040.0, 1617917760.0, 1617921360.0, 1617924900.0, 1617991560.0, 1617995100.0, 1617998760.0, 1618002360.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347840.0, 1618351440.0, 1618355100.0, 1618421700.0, 1618425180.0, 1618428900.0, 1618432440.0, 1618436100.0, 1618439640.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520580.0, 1618524240.0, 1618527840.0, 1618594560.0, 1618598040.0, 1618601760.0, 1618605480.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862640.0, 1618866300.0, 1618869840.0, 1618873500.0, 1618940040.0, 1618943640.0, 1618947300.0, 1618950780.0, 1618954440.0, 1618958040.0, 1618961640.0, 1619028240.0, 1619031900.0, 1619035500.0, 1619039220.0, 1619042820.0, 1619046420.0, 1619112900.0, 1619116500.0, 1619120040.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211840.0, 1619215500.0, 1619219100.0, 1619458560.0, 1619462100.0, 1619465640.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561160.0, 1619564700.0, 1619631180.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645580.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723040.0, 1619726580.0], "input_window": [[130.7, 130.43, 130.305, 131.52, 135.08, 133.19, 133.335, 133.39, 135.32, 136.02, 137.77, 138.61, 138.09, 137.16, 137.36, 137.82, 137.63, 139.48, 138.8, 139.275, 139.525, 140.38, 140.36, 141.3, 141.74, 141.56, 140.62, 138.5, 139.91, 139.29, 138.76, 138.475, 137.2, 138.02, 138.64, 138.35, 137.02, 135.92, 138.23, 138.68, 138.59, 138.07, 138.305, 136.68, 136.07, 135.39, 135, 136.42, 135.53, 134.0701, 131.8, 132.225, 133.21, 132.33, 132.09, 132.14, 130.3, 130.31, 129.12, 128.69, 129.305, 129.62, 130.9, 133.44, 132.64, 132.62, 132.19, 132.035, 132.535, 131.225, 132.97, 132.31, 131.78, 132.16, 132.645, 132.4, 133.12, 133.59, 132.85, 133.28, 133.98, 133.75, 132.76, 131.51, 131.82, 132.08, 132.03, 131.86, 130.88, 130.39, 127.93, 128.68, 128.15, 127.65, 126.46, 129.92, 130.63, 131.65, 132.49, 131.81, 131.505, 133.01, 132.79, 134.57, 133.38, 132.445, 131.75, 131.75, 134.66, 135.82, 135.805, 136.3, 136.32, 136.36, 136.65, 138.135, 138.312, 138.53, 138.38, 138.6, 138.72, 144.8, 145.56, 145.61, 144.81, 144.45, 144.9, 144.45, 142.62, 143.98, 144.11, 144.15, 144.16, 144.02, 143.75, 143.52, 142.57], [130.7449, 130.43, 130.305, 131.58, 135.08, 133.29, 133.335, 133.395, 135.32, 136.08, 138.07, 138.64, 138.09, 137.28, 137.36, 137.82, 137.76, 139.7, 138.83, 139.43, 139.525, 140.38, 140.36, 141.8299, 141.74, 141.57, 140.62, 138.69, 139.975, 139.29, 138.76, 138.475, 137.2, 138.02, 138.64, 138.36, 137.76, 135.92, 138.24, 138.84, 138.59, 138.07, 138.4, 136.68, 136.07, 135.51, 135, 136.47, 135.54, 134.35, 131.99, 132.225, 133.21, 132.35, 132.27, 132.2, 130.45, 130.31, 129.12, 128.69, 129.305, 129.66, 130.95, 133.44, 132.64, 132.62, 132.19, 132.035, 132.7, 131.225, 132.97, 132.31, 131.78, 132.16, 132.645, 132.4, 133.29, 133.59, 132.85, 133.28, 133.98, 133.75, 132.94, 131.51, 131.82, 132.08, 132.03, 131.86, 130.88, 130.39, 127.93, 128.7785, 128.15, 127.65, 126.5399, 129.92, 130.95, 131.65, 132.49, 131.81, 131.505, 133.01, 132.79, 134.57, 133.38, 132.55, 131.75, 131.75, 134.66, 135.82, 135.82, 136.3, 136.37, 136.45, 136.65, 138.46, 138.47, 138.57, 138.49, 138.6, 138.85, 144.95, 145.56, 145.61, 144.81, 144.52, 144.92, 144.7587, 142.62, 144.025, 144.27, 144.15, 144.23, 144.1, 143.75, 143.61, 142.57], [130.69, 130.43, 130.305, 131.46, 135.08, 133.19, 133.335, 133.37, 135.2, 136.02, 137.77, 138.505, 138.09, 137.16, 137.36, 137.82, 137.63, 139.48, 138.8, 139.275, 139.525, 140.38, 140.36, 141, 141.74, 141.56, 140.62, 138.495, 139.82, 139.29, 138.76, 138.475, 137.0001, 138.02, 138.64, 138.31, 137.02, 135.92, 138.23, 138.68, 138.59, 138.07, 138.305, 136.68, 136.07, 135.39, 135, 136.29, 135.46, 133.33, 131.8, 132.16, 133.09, 132.33, 132.09, 132.14, 130.22, 130.3, 128.88, 128.69, 129.305, 129.54, 130.9, 133.44, 132.64, 132.525, 132.09, 131.91, 132.535, 131.225, 132.94, 132.31, 131.78, 132.16, 132.645, 132.34, 133.12, 133.5, 132.85, 133.275, 133.98, 133.75, 132.705, 131.45, 131.82, 132.08, 132.03, 131.77, 130.31, 130.39, 127.93, 128.68, 128.14, 127.525, 126.46, 129.91, 130.6, 131.65, 132.49, 131.78, 131.46, 133.01, 132.79, 134.57, 133.38, 132.445, 131.75, 131.72, 134.66, 135.775, 135.7, 136.28, 136.3, 136.36, 136.65, 138.135, 138.29, 138.53, 138.38, 138.44, 138.72, 144.8, 145.5, 145.61, 144.69, 144.445, 144.9, 144.45, 142.37, 143.915, 144.11, 144.15, 144.115, 144.01, 143.75, 143.52, 142.32], [130.7449, 130.43, 130.305, 131.505, 135.08, 133.29, 133.335, 133.395, 135.2, 136.08, 137.83, 138.505, 138.09, 137.16, 137.36, 137.82, 137.73, 139.7, 138.83, 139.34, 139.525, 140.38, 140.36, 141.03, 141.74, 141.57, 140.62, 138.69, 139.82, 139.29, 138.76, 138.475, 137.0001, 138.02, 138.64, 138.31, 137.41, 135.92, 138.24, 138.84, 138.59, 138.07, 138.36, 136.68, 136.07, 135.51, 135, 136.29, 135.46, 133.51, 131.99, 132.16, 133.115, 132.35, 132.27, 132.15, 130.22, 130.3, 128.895, 128.69, 129.305, 129.65, 130.95, 133.44, 132.64, 132.525, 132.09, 131.98, 132.7, 131.225, 132.94, 132.31, 131.78, 132.16, 132.645, 132.34, 133.29, 133.55, 132.85, 133.275, 133.98, 133.75, 132.81, 131.51, 131.82, 132.08, 132.03, 131.77, 130.31, 130.39, 127.93, 128.7785, 128.14, 127.525, 126.5399, 129.91, 130.95, 131.65, 132.49, 131.78, 131.46, 133.01, 132.79, 134.57, 133.38, 132.55, 131.75, 131.72, 134.66, 135.775, 135.7, 136.28, 136.3375, 136.4, 136.65, 138.46, 138.47, 138.57, 138.49, 138.44, 138.845, 144.945, 145.5, 145.61, 144.69, 144.52, 144.92, 144.7587, 142.37, 144.02, 144.16, 144.15, 144.23, 144.1, 143.75, 143.61, 142.32], [1575, 102, 409, 2303, 199, 465, 159, 598, 1139, 389, 974, 1044, 106, 659, 438, 101, 932, 324, 526, 2240, 100, 432, 268, 2823, 256, 461, 327, 1331, 879, 305, 266, 139, 5003, 181, 196, 1646, 691, 312, 217, 1071, 400, 110, 706, 163, 632, 577, 100, 568, 656, 4485, 709, 318, 1127, 201, 532, 904, 1404, 217, 1907, 100, 108, 1408, 1431, 585, 461, 371, 340, 1550, 2593, 108, 548, 171, 474, 132, 103, 258, 561, 638, 617, 200, 204, 267, 2852, 1092, 209, 321, 111, 939, 3649, 334, 527, 600, 515, 645, 342, 843, 3813, 205, 343, 348, 420, 1288, 248, 353, 252, 333, 590, 515, 207, 250, 1115, 1032, 1627, 1108, 153, 991, 1323, 404, 572, 630, 3045, 1819, 516, 415, 1750, 1521, 618, 443, 636, 1092, 711, 307, 494, 2452, 103, 551, 408]], "output_timestamps": [1619728560.0, 1619732100.0, 1619735580.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619812920.0, 1619816760.0, 1619820240.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070560.0, 1620074100.0, 1620077640.0, 1620081240.0, 1620084900.0, 1620151440.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243240.0, 1620246840.0, 1620250500.0, 1620253920.0, 1620257700.0, 1620324300.0, 1620327840.0, 1620331500.0], "output_window": [[142.4076, 143.19, 143.85, 143.9, 141.51, 141.19, 140.7425, 140.71, 138.98, 139.58, 140.41, 138.31, 138, 137.618, 136.94, 138.03, 138.62, 136.1, 133.06, 132.78, 132.79, 134.11, 134.12, 136.43, 135.285, 136.89, 136.56, 136.49, 135.61, 134.48, 131.6982, 131.89, 133.985], [142.4076, 143.19, 143.85, 143.9, 141.615, 141.19, 140.7425, 140.71, 138.98, 139.58, 140.41, 138.31, 138, 137.618, 136.94, 138.63, 138.62, 136.1, 133.06, 132.8, 132.84, 134.11, 134.12, 136.43, 135.3, 136.89, 136.56, 136.49, 135.62, 134.56, 131.6982, 131.97, 134.14], [142.4076, 143.19, 143.85, 143.89, 141.5, 141.19, 140.7425, 140.71, 138.98, 139.55, 139.62, 138.31, 137.68, 137.618, 136.94, 137.99, 138.56, 136.075, 132.845, 132.6394, 132.59, 134.11, 134.12, 136.43, 135.285, 136.89, 136.5, 136.35, 135.49, 134.47, 131.6982, 131.89, 133.985], [142.4076, 143.19, 143.85, 143.89, 141.615, 141.19, 140.7425, 140.71, 138.98, 139.55, 139.62, 138.31, 137.68, 137.618, 136.94, 138.63, 138.58, 136.075, 132.845, 132.795, 132.59, 134.11, 134.12, 136.43, 135.3, 136.89, 136.5, 136.35, 135.575, 134.56, 131.6982, 131.97, 134.08], [345, 280, 431, 950, 661, 177, 209, 140, 138, 342, 1471, 1063, 1191, 372, 415, 3030, 990, 280, 912, 1299, 2130, 247, 860, 116, 1050, 276, 410, 3291, 919, 935, 201, 508, 449]], "text": {"content": "Synaptics (SYNA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-04-29T16:34:32Z\n\nSynaptics (SYNA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSYNA Quick QuoteSYNA\nThe market expects Synaptics (SYNA Quick QuoteSYNA - Free Report) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of touch-screen technology is expected to post quarterly earnings of $1.87 per share in its upcoming report, which represents a year-over-year change of +25.5%.\nRevenues are expected to be $325.7 million, down 0.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Synaptics?\nFor Synaptics, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Synaptics will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Synaptics would post earnings of $2.16 per share when it actually produced earnings of $2.30, delivering a surprise of +6.48%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSynaptics doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSynaptics Incorporated (SYNA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619714072000, "published_utc": "2021-04-29T16:34:32Z", "article_url": "http://www.zacks.com/stock/news/1473933/synaptics-syna-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1473933", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.7390932438876887, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.4910355907971145, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.5508451954913816, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [130.7449, 130.58745, 130.4933, 130.746225, 131.61298000000002, 131.89248333333333, 132.09855714285715, 132.2606125, 132.58721111111112, 132.93649, 133.645, 134.45250000000001, 135.231, 135.7965, 136.0245, 136.47750000000002, 136.917, 137.54749999999999, 137.9105, 138.2365, 138.406, 138.5935, 138.8205, 139.2075, 139.64550000000003, 140.0205, 140.30949999999999, 140.20850000000002, 140.30749999999998, 140.3025, 140.226, 140.0355, 139.69950999999998, 139.39851, 139.08850999999999, 138.76251, 138.44151, 138.16451, 138.00651, 137.96151, 137.94450999999998, 137.90401, 138.04000000000002, 137.906, 137.649, 137.369, 137.128, 137.16500000000002, 136.887, 136.35399999999998, 135.69400000000002, 135.103, 134.5785, 134.14550000000003, 133.7655, 133.42950000000002, 132.95149999999998, 132.35250000000002, 131.696, 131.214, 130.94549999999998, 130.6945, 130.478, 130.587, 130.624, 130.66150000000002, 130.8485, 131.0165, 131.397, 131.6505, 132.014, 132.28, 132.363, 132.235, 132.2355, 132.21699999999998, 132.337, 132.494, 132.50900000000001, 132.714, 132.81799999999998, 132.962, 133.065, 133.0, 132.9175, 132.8915, 132.7655, 132.5875, 132.33350000000002, 132.045, 131.44, 130.94285, 130.47584999999998, 130.07735, 129.54934, 129.33234, 129.22434, 129.21233999999998, 129.43034, 129.56934, 129.92234000000002, 130.34548999999998, 130.81049000000002, 131.51498999999998, 132.19899999999998, 132.46300000000002, 132.543, 132.55, 132.767, 133.16649999999998, 133.5905, 133.9175, 134.27224999999999, 134.45525, 134.78225000000003, 135.37325, 136.04524999999998, 136.73025, 137.11325000000002, 137.37975, 137.69424999999998, 138.56075, 139.477, 140.398, 141.202, 141.808, 142.45300000000003, 143.07187, 143.45987, 144.01787000000002, 144.54937, 144.46987, 144.34287, 144.19187, 144.09787, 144.00687, 143.74687], "in_sma_50": [130.7449, 130.58745, 130.4933, 130.746225, 131.61298000000002, 131.89248333333333, 132.09855714285715, 132.2606125, 132.58721111111112, 132.93649, 133.38135454545454, 133.808325, 134.13768461538461, 134.3535642857143, 134.55399333333332, 134.75811875, 134.93293529411764, 135.19777222222223, 135.38894210526317, 135.586495, 135.77404285714286, 135.98340454545453, 136.17369130434784, 136.3760375, 136.590596, 136.78211153846152, 136.92425555555556, 136.98731785714287, 137.08499655172415, 137.15849666666665, 137.21015806451612, 137.24968437500002, 137.24212121212122, 137.26500000000001, 137.3042857142857, 137.3322222222222, 137.3343243243243, 137.2971052631579, 137.32128205128205, 137.35925, 137.3892682926829, 137.40547619047618, 137.42767441860465, 137.4106818181818, 137.3808888888889, 137.34021739130435, 137.29042553191488, 137.26958333333332, 137.23265306122448, 137.1582, 137.183102, 137.217702, 137.273902, 137.29080199999999, 137.234602, 137.21180199999998, 137.14950199999998, 137.087602, 136.961502, 136.813702, 136.643202, 136.466102, 136.323302, 136.24890200000002, 136.15450199999998, 136.04860200000002, 135.935802, 135.78140199999999, 135.658802, 135.496502, 135.364802, 135.203402, 135.031802, 134.854402, 134.672502, 134.48790200000002, 134.341302, 134.23850199999998, 134.09910200000002, 133.978802, 133.883202, 133.788702, 133.7049, 133.5747, 133.4383, 133.3137, 133.2061, 133.1231, 132.96450000000002, 132.7955, 132.5823, 132.39647000000002, 132.19206999999997, 132.00897, 131.818368, 131.706368, 131.625368, 131.532568, 131.47316800000002, 131.438568, 131.427968, 131.444968, 131.438468, 131.48286800000002, 131.505068, 131.513068, 131.543668, 131.572068, 131.687368, 131.82906799999998, 131.956968, 132.08956799999999, 132.197318, 132.256518, 132.336718, 132.45541799999998, 132.583018, 132.714818, 132.830618, 132.974918, 133.093018, 133.345718, 133.620118, 133.889118, 134.130018, 134.373618, 134.60621799999998, 134.83039200000002, 135.020792, 135.235692, 135.439292, 135.647292, 135.875692, 136.127492, 136.366092, 136.596692, 136.802492], "in_sma_200": [130.7449, 130.58745, 130.4933, 130.746225, 131.61298000000002, 131.89248333333333, 132.09855714285715, 132.2606125, 132.58721111111112, 132.93649, 133.38135454545454, 133.808325, 134.13768461538461, 134.3535642857143, 134.55399333333332, 134.75811875, 134.93293529411764, 135.19777222222223, 135.38894210526317, 135.586495, 135.77404285714286, 135.98340454545453, 136.17369130434784, 136.3760375, 136.590596, 136.78211153846152, 136.92425555555556, 136.98731785714287, 137.08499655172415, 137.15849666666665, 137.21015806451612, 137.24968437500002, 137.24212121212122, 137.26500000000001, 137.3042857142857, 137.3322222222222, 137.3343243243243, 137.2971052631579, 137.32128205128205, 137.35925, 137.3892682926829, 137.40547619047618, 137.42767441860465, 137.4106818181818, 137.3808888888889, 137.34021739130435, 137.29042553191488, 137.26958333333332, 137.23265306122448, 137.1582, 137.05686274509804, 136.96269230769232, 136.89009433962264, 136.8060185185185, 136.72354545454544, 136.641875, 136.52921052631578, 136.42181034482758, 136.29423728813558, 136.1675, 136.055, 135.95169354838708, 135.8723015873016, 135.834296875, 135.78515384615383, 135.73575757575756, 135.6813432835821, 135.62691176470588, 135.58449275362318, 135.52221428571428, 135.48584507042256, 135.4417361111111, 135.39157534246573, 135.3479054054054, 135.31186666666665, 135.27276315789473, 135.247012987013, 135.2252564102564, 135.19518987341772, 135.1711875, 135.15648148148148, 135.13932926829267, 135.11126506024098, 135.06839285714287, 135.03017647058823, 134.99587209302325, 134.96178160919538, 134.92551136363636, 134.87365168539324, 134.82383333333334, 134.74807692307692, 134.68319021739129, 134.61283333333333, 134.53743085106382, 134.45324631578947, 134.40592083333334, 134.37029278350516, 134.34253469387755, 134.32382222222222, 134.298384, 134.27028118811882, 134.25792549019607, 134.24367378640778, 134.24681153846154, 134.23855619047617, 134.22262641509434, 134.19951775700935, 134.17655925925925, 134.18099449541285, 134.19548545454546, 134.20903963963966, 134.22753035714285, 134.24620265486726, 134.2650956140351, 134.2858339130435, 134.3218181034483, 134.35727264957265, 134.39297372881356, 134.4274025210084, 134.46084083333332, 134.497073553719, 134.58271229508196, 134.6714707317073, 134.75968467741936, 134.83912719999998, 134.9159595238095, 134.994731496063, 135.0710125, 135.1275937984496, 135.1959969230769, 135.26442442748092, 135.3317393939394, 135.39864360902254, 135.46357910447762, 135.52496000000002, 135.5844088235294, 135.63357372262772], "in_ema_10": [130.7449, 130.68764545454545, 130.618073553719, 130.77933290758827, 131.56127237893585, 131.8755864918566, 132.14093440242812, 132.36894632925936, 132.8836833603031, 133.464831840248, 134.2584987783847, 135.03058990958746, 135.58684628966245, 135.87287423699655, 136.1432607393608, 136.44812242311338, 136.68119107345638, 137.23006542373702, 137.5209626194212, 137.85169668861732, 138.15593365432326, 138.5603093535372, 138.88752583471225, 139.2770665920373, 139.72487266621232, 140.06035036326463, 140.16210484267106, 139.89444941673085, 139.8809131591434, 139.7734744029355, 139.58920632967448, 139.38662336064274, 138.95271002234406, 138.78312638191787, 138.75710340338733, 138.6758118754987, 138.44566426177167, 137.98645257781317, 138.03255210911985, 138.1793608165526, 138.2540224862703, 138.22056385240296, 138.2459158792388, 137.96120390119538, 137.61734864643256, 137.23419434708117, 136.8279771930664, 136.7301631579634, 136.49922440197005, 135.9557290561573, 135.23468740958324, 134.67565333511354, 134.39189818327472, 134.02064396813387, 133.7023450648368, 133.42010050759373, 132.83826405166758, 132.37676149681892, 131.74371395194274, 131.18849323340768, 130.84603991824264, 130.62857811492577, 130.68701845766654, 131.18756055627262, 131.45164045513212, 131.6467967360172, 131.72737914765042, 131.77331021171398, 131.9417992641296, 131.81147212519693, 132.01665901152475, 132.06999373670206, 132.01726760275622, 132.04321894770962, 132.15263368448967, 132.18670028730972, 132.38730023507156, 132.59870019233128, 132.64439106645284, 132.75904723618868, 132.98103864779074, 133.12084980273787, 133.06433165678553, 132.78172590100633, 132.6068666462779, 132.511072710591, 132.423604945029, 132.30476768229647, 131.94208264915164, 131.65988580385135, 130.98172474860564, 130.58113843067733, 130.13729507964507, 129.66233233789143, 129.09461736736571, 129.2428687551174, 129.55325625418695, 129.9344823897893, 130.39912195528214, 130.65019069068538, 130.7974287469244, 131.19971442930176, 131.4888572603378, 132.04906503118545, 132.29105320733356, 132.3381344423638, 132.23120090738857, 132.13825528786336, 132.59675432643365, 133.174617176173, 133.6337776895961, 134.11490901876041, 134.51901646989486, 134.8610134753685, 135.18628375257424, 135.78150488846984, 136.2703221814753, 136.68844542120706, 137.0160007991694, 137.27490974477496, 137.5603807002704, 138.90303875476667, 140.1024862539, 141.10385238955453, 141.75587922781733, 142.25844664094143, 142.74236543349753, 143.10897171831616, 142.97461322407685, 143.16468354697196, 143.34565017479522, 143.49189559755973, 143.6260963980034, 143.7122606892755, 143.7191223821345, 143.6992819490191, 143.44850341283382], "in_ema_50": [130.7449, 130.73255098039218, 130.71578427527876, 130.74673391154235, 130.9166659150113, 131.00973783991282, 131.1009245912888, 131.19088833280688, 131.348108398187, 131.5336727747287, 131.78058756787658, 132.04429001619513, 132.2813766822267, 132.47269524370802, 132.6643542537587, 132.8665364398858, 133.05726050106676, 133.31776008926022, 133.53392636026962, 133.761615522612, 133.98763060015662, 134.23831175309166, 134.47837795885278, 134.73530431340757, 135.0099982619014, 135.2672532320229, 135.47716486998277, 135.60315840449326, 135.76852474157195, 135.9066218105299, 136.0185189944307, 136.11485158288443, 136.14956720708506, 136.22291751268955, 136.31770506121154, 136.3958342744974, 136.43560547941905, 136.41538565669674, 136.4869391603557, 136.579216056028, 136.65807032834064, 136.7134401193861, 136.77801109509645, 136.77416752273973, 136.74655311008328, 136.6980608312565, 136.6314702104229, 136.61807922177886, 136.57266435033657, 136.45255986600966, 136.27755751832302, 136.11608467446723, 135.9983950793901, 135.85532076255126, 135.71471994833357, 135.57492700918323, 135.3649298715682, 135.1663051707224, 134.92037163461566, 134.676043335219, 134.46541418481826, 134.27657441286462, 134.1461205143209, 134.11842951375928, 134.0604518857687, 134.0002380863268, 133.92532678882378, 133.84903946377187, 133.80397909264354, 133.70284265763792, 133.67292725929917, 133.61947913148353, 133.54734269495475, 133.49293709907417, 133.45968466381635, 133.41577546131376, 133.41084309028184, 133.4163002239963, 133.39409237207488, 133.3894220829739, 133.41258200128865, 133.4258140796695, 133.40166450791776, 133.32748158603863, 133.26836466109594, 133.2217621253667, 133.17502635574448, 133.1199272829702, 133.00973405618706, 132.90699938731697, 132.71182294075552, 132.55757498229454, 132.38433674769476, 132.19377452229497, 131.97205395279323, 131.89118909189938, 131.85427971574646, 131.8462687465015, 131.87151310938378, 131.86792435999618, 131.85192732627084, 131.89734194092688, 131.9323481393219, 132.03578546719163, 132.0884997625959, 132.10659781112153, 132.09261358323442, 132.07800128585268, 132.17925613738785, 132.32026570062754, 132.45280430060293, 132.60289040646165, 132.74934568463965, 132.8925085989675, 133.03986120292956, 133.25241566555977, 133.45702681593, 133.65753556824646, 133.84704397733483, 134.0271598997923, 134.21609480568281, 134.63683618585213, 135.06284260993638, 135.476456625233, 135.83777205169446, 136.178251579079, 136.52106524264454, 136.844109742933, 137.06081132164152, 137.33372068157715, 137.6014179097506, 137.85822505054472, 138.10809857797435, 138.3430751043283, 138.5551113747468, 138.7533423012273, 138.89321123059094], "in_ema_200": [130.7449, 130.74176666666668, 130.7374207296849, 130.74505833436467, 130.78819208228145, 130.81308569340305, 130.83817936809558, 130.86362036940807, 130.90676842543385, 130.9582433664743, 131.0266190543701, 131.10103080507287, 131.17057278711195, 131.23016907778745, 131.29116242029704, 131.35612597830405, 131.41954761036075, 131.5019401714517, 131.57485618964623, 131.65212130218706, 131.73045840365785, 131.81652349416873, 131.9015332106447, 131.99236372596167, 132.0893551316735, 132.18368990648273, 132.26763329049786, 132.33153743686105, 132.40604950216593, 132.47454652204488, 132.53708834769617, 132.59617204572905, 132.63999222437852, 132.69352464005635, 132.75269354911052, 132.8079901307114, 132.8537812736894, 132.8842909127572, 132.9375815504412, 132.9963120822776, 133.0519706685236, 133.10190130863782, 133.15422069860162, 133.18930307971007, 133.21796673065822, 133.24077303184572, 133.2582777777975, 133.2884441680682, 133.31005168878394, 133.31204122421892, 133.29888658517197, 133.2875543803444, 133.285837421336, 133.27652560619833, 133.26651042603714, 133.25540086955917, 133.2251978758322, 133.1960914293065, 133.15329449966168, 133.1088836091178, 133.07103402096737, 133.03699388145526, 133.01622777318207, 133.02044441225488, 133.01665889571504, 133.01176676739948, 133.00259495876867, 132.99241988455208, 132.98951023395952, 132.97195291819872, 132.97163497871418, 132.96505154609017, 132.95325998841764, 132.94536685420454, 132.94237812928708, 132.93638431705537, 132.93990288106477, 132.94597349916364, 132.94501853897296, 132.94830193659513, 132.95856758896733, 132.96644253833085, 132.96488589615842, 132.95040941957976, 132.93916156465855, 132.9306126933684, 132.92165137303638, 132.91019215539424, 132.8843195966341, 132.85950049617009, 132.81045073998928, 132.77033182715357, 132.72425887364955, 132.67252495450876, 132.6115038106828, 132.5846231757506, 132.5683582685292, 132.55922037531002, 132.5585316153567, 132.55078503211934, 132.5399314497102, 132.54460874871808, 132.54705045271092, 132.56717930392773, 132.57526707204786, 132.57501565839567, 132.56680654736687, 132.55838061157218, 132.57929224727795, 132.61109033436972, 132.64182575392826, 132.67802649269512, 132.7144391644096, 132.7511114115299, 132.78990632285797, 132.84632516541663, 132.90228212894485, 132.95867733164192, 133.013715368143, 133.06770825005202, 133.12519374010128, 133.2428037526376, 133.36476590435265, 133.48660902968248, 133.59808555675033, 133.70676132235482, 133.81833583656024, 133.9271951814701, 134.01120318961466, 134.11079320762843, 134.21078531501524, 134.3096829735723, 134.40839259572584, 134.504826500246, 134.59681827636294, 134.68650167659814, 134.76245688379615], "in_macd": [0.0, -0.025120227920240268, -0.05448655773901123, 0.018853059157862617, 0.3612832084741058, 0.4826597276424138, 0.5758446389264975, 0.6470767530217074, 0.8394998993581453, 1.050891254472333, 1.3441364329296732, 1.6124152886107197, 1.7711247591458914, 1.8010979937914442, 1.8200103799805163, 1.8507820742314323, 1.846619930704577, 1.9794658874205027, 1.9915877522273604, 2.0190725437173, 2.0323546733038143, 2.087805291375247, 2.1058614133243907, 2.1494568203976314, 2.215755708328004, 2.2288872506286737, 2.137991595728863, 1.8884523607420647, 1.761566038621453, 1.599799649055484, 1.4125490629390924, 1.22701029532152, 0.9500063002328716, 0.8035136396906637, 0.729042026562837, 0.6360623635531226, 0.48417160349080746, 0.24079084727682698, 0.23243508845075667, 0.27110296870441175, 0.2783658040176249, 0.23940231824855118, 0.22928104229558244, 0.08472128430057069, -0.07816423873595113, -0.2495627056308365, -0.42168899501425017, -0.4488342189469279, -0.5311977508719963, -0.7452296035099266, -1.0256792931434973, -1.2201549269801149, -1.2824346409321095, -1.377640289858249, -1.4429137721809013, -1.487183152665267, -1.6588792980286087, -1.768112696270208, -1.9456247581829018, -2.078882074403026, -2.110535161761817, -2.0837615389031896, -1.9353347798098923, -1.5983584326022253, -1.3799483778656736, -1.2022772708457126, -1.084075950293368, -0.9878888649570001, -0.8438347227138934, -0.8390192583044609, -0.6888758687152858, -0.613648131929267, -0.5899950830863077, -0.5344265111086486, -0.4461100913414384, -0.3961629238162061, -0.27673237462903444, -0.1592670454980123, -0.12126125150078337, -0.05619960376506583, 0.05165438923316401, 0.11721914854251736, 0.09226596397243725, -0.032039419539444225, -0.1043352109571174, -0.13904746678625202, -0.16864769609071573, -0.21065758861027462, -0.35763790225254866, -0.4623360066474618, -0.7353349658554578, -0.8731565439716462, -1.0221203838749489, -1.176241678569852, -1.3621709928912935, -1.2234789059022262, -1.0179112718691385, -0.7894134244429836, -0.5343861830185972, -0.3851268208425722, -0.28932388100847106, -0.0873207357708452, 0.05438908725892588, 0.30678978521945055, 0.4061146649865748, 0.41309438941968324, 0.35003754230120876, 0.29425183538731403, 0.4817217022167313, 0.7120559659466892, 0.8784197797984348, 1.0450191236446926, 1.1682235198359763, 1.2564238471102271, 1.331151467087352, 1.5189163947949282, 1.6495138008929473, 1.7410130358598508, 1.7864780998839649, 1.797751547767433, 1.8184045163625342, 2.300472745132339, 2.696218819010312, 2.9843250726866586, 3.102649629581947, 3.1464349704021117, 3.176791747735251, 3.1515055562129533, 2.9052282773141656, 2.810791910344278, 2.715939578269939, 2.6098764739009255, 2.5034181844505383, 2.38111134018655, 2.23023148966422, 2.0754369459254747, 1.827601483498512], "in_signal": [0.0, -0.005024045584048054, -0.014916548015040693, -0.00816262658046003, 0.06572654043045313, 0.14911317787284528, 0.23445947008357576, 0.3169829266712021, 0.42148632120859075, 0.5473673078613392, 0.706721132875006, 0.8878599640221487, 1.0645129230468973, 1.2118299371958068, 1.3334660257527489, 1.4369292354484857, 1.518867374499704, 1.610987077083864, 1.6871072121125634, 1.7535002784335108, 1.8092711574075715, 1.8649779842011065, 1.9131546700257633, 1.960415100100137, 2.0114832217457104, 2.054964027522303, 2.0715695411636155, 2.0349461050793054, 1.980270091787735, 1.9041760032412849, 1.8058506151808464, 1.6900825512089812, 1.5420673010137593, 1.3943565687491404, 1.2612936603118798, 1.1362474009601284, 1.0058322414662644, 0.852823962628377, 0.7287461877928529, 0.6372175439751647, 0.5654471959836568, 0.5002382204366357, 0.446046784808425, 0.3737816847068542, 0.28339250001829314, 0.1768014588884672, 0.05710336810792374, -0.04408414930304659, -0.14150686961683653, -0.2622514163954546, -0.41493699174506316, -0.5759805787920735, -0.7172713912200808, -0.8493451709477144, -0.968058891194352, -1.071883743488535, -1.18928285439655, -1.3050488227712815, -1.4331640098536058, -1.5623076227634898, -1.6719531305631554, -1.7543148122311623, -1.7905188057469084, -1.7520867311179718, -1.6776590604675123, -1.5825827025431525, -1.4828813520931958, -1.3838828546659567, -1.275873228275544, -1.1885024342813275, -1.0885771211681192, -0.9935913233203488, -0.9128720752735406, -0.8371829624405623, -0.7589683882207376, -0.6864072953398314, -0.604472311197672, -0.51543125805774, -0.4365972567463487, -0.36051772615009214, -0.2780833030734409, -0.19902281275024927, -0.14076505740571196, -0.11901992983245843, -0.11608298605739023, -0.1206758822031626, -0.13027024498067324, -0.14634771370659352, -0.18860575141578456, -0.24335180246212001, -0.34174843514078757, -0.4480300569069593, -0.5628481223005573, -0.6855268335544162, -0.8208556654217918, -0.9013803135178787, -0.9246865051881308, -0.8976318890391014, -0.8249827478350007, -0.7370115624365151, -0.6474740261509063, -0.5354433680748941, -0.41747687700813013, -0.272623544562614, -0.13687590265277627, -0.026881844238284366, 0.04850203306961426, 0.09765199353315421, 0.17446593526986964, 0.28198394140523353, 0.4012711090838738, 0.5300207119960376, 0.6576612735640254, 0.7774137882732657, 0.888161324036083, 1.014312338187852, 1.1413526307288713, 1.2612847117550672, 1.3663233893808466, 1.452609021058164, 1.525768120119038, 1.6807090451216984, 1.8838109998994212, 2.1039138144568685, 2.3036609774818846, 2.47221577606593, 2.6131309703997943, 2.7208058875624266, 2.757690365512775, 2.7683106744790758, 2.7578364552372485, 2.728244458969984, 2.683279204066095, 2.622845631290186, 2.5443228029649934, 2.4505456315570897, 2.3259568019453742], "in_upper_bb": [null, 131.03278585079124, 130.94665712192486, 131.8235172893378, 135.59992163589087, 135.71236469362015, 135.75213588496217, 135.7651911385201, 136.40647962804525, 137.1609289928131, 138.3582102527168, 139.40009913194837, 139.99457114086104, 140.2079851833619, 140.40518055863413, 140.64205159313303, 140.8095848612354, 141.3258647510143, 141.57317218841848, 141.8597712079273, 142.09783146935206, 142.28767774239665, 142.2341150076229, 142.31147792330265, 142.85599591714617, 143.0528291744025, 142.92810472707802, 142.42643983507622, 142.22438558904327, 142.0394304570403, 142.01448417488461, 142.01491497785602, 142.10460461143322, 142.03782566801613, 141.96695627927988, 141.9387770892622, 141.97029613486546, 142.1988399121653, 142.1954824098911, 142.17237006151163, 142.12892856675202, 141.98170767347628, 141.8195221561806, 141.57269452386006, 141.12323536973594, 140.6664573589585, 140.4373730437839, 140.36171784577132, 140.1148915233549, 140.209763560707, 140.5494151463994, 140.6852989819245, 140.74702596621464, 140.7203687278624, 140.51798085048264, 140.29634503040708, 140.3532684844137, 140.45676800721284, 140.31108566505554, 139.89964051816023, 139.30760215424084, 138.66006643856306, 137.73740416409007, 137.2212418694705, 136.7307098009443, 136.31050064786737, 135.93284149531183, 135.15038167562983, 134.57112020234172, 134.31382572938892, 134.43052594612047, 134.44605750338678, 134.28336919016442, 134.26211907853613, 134.30944383423653, 134.3301800543147, 134.53662763439797, 134.7568977492403, 134.66873659679123, 134.4801540220885, 134.41295979454935, 134.22563670260988, 134.11332916258382, 134.0711614388989, 134.07311055652062, 134.06722641474448, 134.06833472163746, 134.07726442523054, 134.24964842197147, 134.35511689232936, 134.91121532330922, 135.10930369288198, 135.35930603474773, 135.59039385909557, 135.8189396877485, 135.70275486346122, 135.46983930258227, 135.22459787986844, 135.17530650612065, 134.9753580723797, 134.589792799104, 134.44294208642776, 134.43955127645287, 134.96774917547478, 135.18245126633886, 135.2386485625378, 135.2110571022875, 135.20645837814277, 135.729704075315, 136.43144699487044, 136.9009762425777, 137.45269041989675, 137.830789801472, 137.98369021603438, 137.7323196324857, 138.35909599239102, 138.9453917417197, 139.48856980627244, 139.96760173317628, 140.3015428936476, 140.57550987257855, 142.531683109846, 144.18535976669395, 145.61871236895107, 146.56085076583017, 147.23070203958727, 147.6994294596352, 147.90571160118955, 147.96439377163432, 148.2408852919246, 148.42871990080855, 148.5675495698931, 148.61707403406058, 148.5383254858708, 148.32325326425098, 148.23711574694224, 148.01691386716186], "in_lower_bb": [null, 130.14211414920874, 130.03994287807515, 129.66893271066223, 127.62603836410918, 128.07260197304652, 128.44497840075212, 128.75603386147992, 128.767942594177, 128.7120510071869, 128.4044988381923, 128.21655086805163, 128.2807980899082, 128.4991433880667, 128.70280610803252, 128.87418590686696, 129.05628572699987, 129.06967969343015, 129.20471202210786, 129.31321879207272, 129.95316853064793, 130.75832225760334, 131.81738499237713, 132.69252207669737, 132.81400408285384, 133.44517082559756, 134.29839527292202, 135.3295601649238, 135.9936144109567, 136.49956954295968, 136.6175158251154, 136.614085022144, 136.4154053885668, 136.5681843319839, 136.76705372072013, 136.8442329107378, 136.78071386513454, 136.17417008783465, 136.1185275901089, 136.09163993848836, 136.041581433248, 135.95780232652376, 135.9199878438194, 135.73181547613999, 135.61427463026405, 135.4650526410415, 135.13213695621607, 134.96779215422865, 134.77861847664508, 134.10574643929303, 133.08909485360059, 132.3217110180755, 131.87147403378535, 131.33113127213758, 130.89651914951733, 130.5021549695929, 129.7262315155863, 129.0607319927872, 128.27191433494443, 127.66835948183981, 127.33189784575916, 127.13743356143695, 127.31909583590996, 127.51125813052946, 127.65879019905569, 127.78049935213265, 127.86715850468819, 128.2186183243702, 128.52187979765824, 128.5506742706111, 128.52897405387952, 128.5284424966132, 128.5576308098356, 128.55988092146387, 128.55005616576344, 128.54831994568528, 128.64887236560202, 128.75360225075968, 129.23726340320877, 129.88434597791152, 130.41904020545064, 131.01636329739014, 131.31467083741617, 131.1638385611011, 131.0798894434794, 131.0412735852555, 131.03416527836256, 131.00423557476947, 130.59285157802856, 130.40388310767065, 129.34678467669076, 128.79554630711803, 128.18154396525225, 127.48695614090447, 126.64790031225151, 126.52108513653879, 126.52000069741773, 126.57524212013158, 126.58853349387931, 126.63898192762028, 126.772547200896, 126.84539791357219, 126.84678872354714, 126.62459082452526, 126.56588873366114, 126.5566914374622, 126.55628289771249, 126.55588162185724, 126.467635924685, 126.30439300512955, 126.61186375742227, 126.81029958010326, 127.25195019852798, 127.98654978396561, 129.24893036751428, 129.47715400760893, 129.6428582582803, 129.79168019372753, 129.91264826682377, 130.2447071063524, 130.70924012742142, 129.946566890154, 129.56389023330607, 129.23453763104894, 129.4233992341698, 129.9505479604127, 130.79882054036477, 131.89640839881045, 132.6087262283657, 133.15673470807542, 133.81490009919148, 134.4630704301069, 135.2027959659394, 136.0515445141292, 136.97661673574902, 137.5777542530578, 138.18295613283817], "out_sma_10": [142.4076, 142.7988, 143.14919999999998, 143.3344, 142.99052, 142.69043333333335, 142.41215714285713, 142.1993875, 141.8416777777778, 141.61251, 141.33375, 140.84575, 140.22875000000002, 139.60155, 139.13405, 138.87805, 138.6618, 138.1983, 137.5848, 136.9093, 136.2063, 135.7863, 135.4303, 135.3115, 135.14749999999998, 134.9735, 134.76550000000003, 134.793, 135.066, 135.2425, 135.15332, 134.93932, 134.93532], "out_sma_50": [142.4076, 142.7988, 143.14919999999998, 143.3344, 142.99052, 142.69043333333335, 142.41215714285713, 142.1993875, 141.8416777777778, 141.61251, 141.43137272727273, 141.17125833333333, 140.9027, 140.66807857142857, 140.41953999999998, 140.30769375, 140.20606470588234, 139.97656111111112, 139.60121578947368, 139.260905, 138.94324285714288, 138.72355, 138.52339565217392, 138.43617083333334, 138.31072400000002, 138.25608076923078, 138.19104074074073, 138.12528928571427, 138.03734827586206, 137.92143666666666, 137.72068709677418, 137.540978125, 137.4361], "out_sma_200": [142.4076, 142.7988, 143.14919999999998, 143.3344, 142.99052, 142.69043333333335, 142.41215714285713, 142.1993875, 141.8416777777778, 141.61251, 141.43137272727273, 141.17125833333333, 140.9027, 140.66807857142857, 140.41953999999998, 140.30769375, 140.20606470588234, 139.97656111111112, 139.60121578947368, 139.260905, 138.94324285714288, 138.72355, 138.52339565217392, 138.43617083333334, 138.31072400000002, 138.25608076923078, 138.19104074074073, 138.12528928571427, 138.03734827586206, 137.92143666666666, 137.72068709677418, 137.540978125, 137.4361], "out_ema_10": [142.4076, 142.54985454545454, 142.78624462809915, 142.98692742299022, 142.73748607335563, 142.45612496910914, 142.14455679290748, 141.88372828510612, 141.35577768781408, 141.02745447184788, 140.77155365878463, 140.32399844809652, 139.84327145753352, 139.43867664707287, 138.98437180215052, 138.91994056539588, 138.85813318986933, 138.35210897352945, 137.3508164328877, 136.52248617236268, 135.80748868647856, 135.49885437984608, 135.24815358351043, 135.46303475014489, 135.43339206830035, 135.6982298740639, 135.84400626059775, 135.93600512230725, 135.87036782734228, 135.63211913146185, 134.9168611075597, 134.38106817891247, 134.3263285100193], "out_ema_50": [142.4076, 142.4382823529412, 142.49364382929645, 142.54840289481425, 142.5117988597235, 142.4599636103226, 142.39261209619232, 142.32662730810637, 142.19538702151397, 142.09164635400361, 141.99471904600347, 141.8502202598857, 141.68668221047844, 141.52712604536163, 141.3472387494651, 141.24068036713314, 141.1363399605789, 140.93785604055623, 140.62048913700502, 140.31360721006365, 140.01072065280624, 139.77931984289228, 139.5573857314063, 139.4347431537041, 139.27259636336277, 139.17916121185834, 139.07409606629525, 138.9672687695778, 138.8342386217512, 138.66662142089822, 138.39334999262772, 138.14145391448548, 137.98218121195663], "out_ema_200": [142.4076, 142.41538507462687, 142.42965985000373, 142.44419059776487, 142.43593994505082, 142.42354253266225, 142.4068157412925, 142.38993200257318, 142.3560023309058, 142.32808190970275, 142.30113582104897, 142.26142302680967, 142.21583672803544, 142.17008710885102, 142.11804644110126, 142.08333951133906, 142.04848041172374, 141.9890427956867, 141.8980572952321, 141.80747961070242, 141.71576339567056, 141.6400841579027, 141.56525744986385, 141.5141603608105, 141.4523279194094, 141.40693162170385, 141.35810643143816, 141.30827452664772, 141.2512270189199, 141.18464764559732, 141.0902551317108, 140.9995063244301, 140.9306555152318], "out_macd": [0.0, 0.06241367521369057, 0.163251583996896, 0.24358610986411122, 0.12226887389269336, -0.008076753992554586, -0.14580535984003973, -0.25464338026370115, -0.47501911272934194, -0.5967947536898635, -0.679817894001502, -0.8416187259379626, -1.009051073170923, -1.1336769740152874, -1.272484423690912, -1.2319206372693543, -1.1900895152892872, -1.3435826303728504, -1.7061931036676583, -1.974834436264274, -2.1791564554067406, -2.1931505563826477, -2.178323706077407, -1.9576095218658338, -1.852518813188766, -1.622233855527952, -1.4544352835085022, -1.3183602167296158, -1.2585480109429739, -1.2783128296463815, -1.507522156782727, -1.648240322980314, -1.5713871446681367], "out_signal": [0.0, 0.012482735042738113, 0.04263650483356969, 0.082826425839678, 0.09071491545028108, 0.07095658156171396, 0.027604193281363223, -0.028845321427649655, -0.11808007968798812, -0.21382301448836322, -0.307021990390991, -0.4139413375003853, -0.5329632846344928, -0.6531060225106518, -0.7769817027467039, -0.867969489651234, -0.9323934947788447, -1.014631321897646, -1.1529436782516485, -1.3173218298541736, -1.4896887549646871, -1.6303811152482794, -1.739969633414105, -1.783497611104451, -1.797301851521314, -1.7622882523226417, -1.7007176585598138, -1.6242461701937743, -1.5511065383436142, -1.4965477966041678, -1.4987426686398797, -1.5286421995079666, -1.537191188540001], "out_upper_bb": [null, 143.90528069120072, 144.5933300772437, 144.72692495848366, 144.94485195951967, 144.97446023918772, 144.96471852796853, 144.85145149499925, 145.12202651499732, 145.02802909241723, 144.8872177632556, 144.9268948734574, 144.98679493196883, 144.96684717233927, 144.98744310867968, 144.81050430665977, 144.64570792743808, 144.703438681242, 145.2411861385932, 145.53784759516944, 145.52794526926843, 145.0436177381196, 144.27337961199476, 143.25456874881368, 142.66671294348643, 142.11256222661822, 141.58033746198387, 140.98453734426175, 140.6736342647392, 140.212578245315, 139.9037611190851, 139.70558101249262, 139.41828964892053], "out_lower_bb": [null, 141.69231930879928, 141.70506992275625, 141.9418750415163, 141.03618804048034, 140.40640642747897, 139.85959575774572, 139.54732350500075, 138.56132904055826, 138.19699090758274, 137.97552769128987, 137.41562179320925, 136.8186050680312, 136.36930997051786, 135.85163689132028, 135.80488319334023, 135.7664214843266, 135.24968354098024, 133.96124544035416, 132.98396240483058, 132.01210473073158, 131.5884322618804, 131.38567038800528, 131.65848125118632, 131.6148370565136, 131.73898777338175, 131.84696253801613, 132.00676265573827, 131.9771657352608, 131.93922175468498, 131.45585888091492, 131.02003898750738, 130.9473303510795], "overall_sma_10": [130.7449, 130.58745, 130.4933, 130.746225, 131.61298000000002, 131.89248333333333, 132.09855714285715, 132.2606125, 132.58721111111112, 132.93649, 133.645, 134.45250000000001, 135.231, 135.7965, 136.0245, 136.47750000000002, 136.917, 137.54749999999999, 137.9105, 138.2365, 138.406, 138.5935, 138.8205, 139.2075, 139.64550000000003, 140.0205, 140.30949999999999, 140.20850000000002, 140.30749999999998, 140.3025, 140.226, 140.0355, 139.69950999999998, 139.39851, 139.08850999999999, 138.76251, 138.44151, 138.16451, 138.00651, 137.96151, 137.94450999999998, 137.90401, 138.04000000000002, 137.906, 137.649, 137.369, 137.128, 137.16500000000002, 136.887, 136.35399999999998, 135.69400000000002, 135.103, 134.5785, 134.14550000000003, 133.7655, 133.42950000000002, 132.95149999999998, 132.35250000000002, 131.696, 131.214, 130.94549999999998, 130.6945, 130.478, 130.587, 130.624, 130.66150000000002, 130.8485, 131.0165, 131.397, 131.6505, 132.014, 132.28, 132.363, 132.235, 132.2355, 132.21699999999998, 132.337, 132.494, 132.50900000000001, 132.714, 132.81799999999998, 132.962, 133.065, 133.0, 132.9175, 132.8915, 132.7655, 132.5875, 132.33350000000002, 132.045, 131.44, 130.94285, 130.47584999999998, 130.07735, 129.54934, 129.33234, 129.22434, 129.21233999999998, 129.43034, 129.56934, 129.92234000000002, 130.34548999999998, 130.81049000000002, 131.51498999999998, 132.19899999999998, 132.46300000000002, 132.543, 132.55, 132.767, 133.16649999999998, 133.5905, 133.9175, 134.27224999999999, 134.45525, 134.78225000000003, 135.37325, 136.04524999999998, 136.73025, 137.11325000000002, 137.37975, 137.69424999999998, 138.56075, 139.477, 140.398, 141.202, 141.808, 142.45300000000003, 143.07187, 143.45987, 144.01787000000002, 144.54937, 144.46987, 144.34287, 144.19187, 144.09787, 144.00687, 143.74687, 143.51176, 143.59376, 143.57675999999998, 143.54976000000002, 143.29626000000002, 142.99226, 142.65651, 142.35251, 141.88951, 141.61251, 141.33375, 140.84575, 140.22875000000002, 139.60155, 139.13405, 138.87805, 138.6618, 138.1983, 137.5848, 136.9093, 136.2063, 135.7863, 135.4303, 135.3115, 135.14749999999998, 134.9735, 134.76550000000003, 134.793, 135.066, 135.2425, 135.15332, 134.93932, 134.93532], "overall_sma_50": [130.7449, 130.58745, 130.4933, 130.746225, 131.61298000000002, 131.89248333333333, 132.09855714285715, 132.2606125, 132.58721111111112, 132.93649, 133.38135454545454, 133.808325, 134.13768461538461, 134.3535642857143, 134.55399333333332, 134.75811875, 134.93293529411764, 135.19777222222223, 135.38894210526317, 135.586495, 135.77404285714286, 135.98340454545453, 136.17369130434784, 136.3760375, 136.590596, 136.78211153846152, 136.92425555555556, 136.98731785714287, 137.08499655172415, 137.15849666666665, 137.21015806451612, 137.24968437500002, 137.24212121212122, 137.26500000000001, 137.3042857142857, 137.3322222222222, 137.3343243243243, 137.2971052631579, 137.32128205128205, 137.35925, 137.3892682926829, 137.40547619047618, 137.42767441860465, 137.4106818181818, 137.3808888888889, 137.34021739130435, 137.29042553191488, 137.26958333333332, 137.23265306122448, 137.1582, 137.183102, 137.217702, 137.273902, 137.29080199999999, 137.234602, 137.21180199999998, 137.14950199999998, 137.087602, 136.961502, 136.813702, 136.643202, 136.466102, 136.323302, 136.24890200000002, 136.15450199999998, 136.04860200000002, 135.935802, 135.78140199999999, 135.658802, 135.496502, 135.364802, 135.203402, 135.031802, 134.854402, 134.672502, 134.48790200000002, 134.341302, 134.23850199999998, 134.09910200000002, 133.978802, 133.883202, 133.788702, 133.7049, 133.5747, 133.4383, 133.3137, 133.2061, 133.1231, 132.96450000000002, 132.7955, 132.5823, 132.39647000000002, 132.19206999999997, 132.00897, 131.818368, 131.706368, 131.625368, 131.532568, 131.47316800000002, 131.438568, 131.427968, 131.444968, 131.438468, 131.48286800000002, 131.505068, 131.513068, 131.543668, 131.572068, 131.687368, 131.82906799999998, 131.956968, 132.08956799999999, 132.197318, 132.256518, 132.336718, 132.45541799999998, 132.583018, 132.714818, 132.830618, 132.974918, 133.093018, 133.345718, 133.620118, 133.889118, 134.130018, 134.373618, 134.60621799999998, 134.83039200000002, 135.020792, 135.235692, 135.439292, 135.647292, 135.875692, 136.127492, 136.366092, 136.596692, 136.802492, 137.015244, 137.272844, 137.54204399999998, 137.861244, 138.117974, 138.37897400000003, 138.643324, 138.926726, 139.108126, 139.280126, 139.439526, 139.555926, 139.67392600000002, 139.797086, 139.875686, 139.992486, 140.072686, 140.126586, 140.132486, 140.153386, 140.17078600000002, 140.159786, 140.126686, 140.141286, 140.121686, 140.132736, 140.134736, 140.128736, 140.071036, 139.99283599999998, 139.8554, 139.725, 139.6378], "overall_sma_200": [130.7449, 130.58745, 130.4933, 130.746225, 131.61298000000002, 131.89248333333333, 132.09855714285715, 132.2606125, 132.58721111111112, 132.93649, 133.38135454545454, 133.808325, 134.13768461538461, 134.3535642857143, 134.55399333333332, 134.75811875, 134.93293529411764, 135.19777222222223, 135.38894210526317, 135.586495, 135.77404285714286, 135.98340454545453, 136.17369130434784, 136.3760375, 136.590596, 136.78211153846152, 136.92425555555556, 136.98731785714287, 137.08499655172415, 137.15849666666665, 137.21015806451612, 137.24968437500002, 137.24212121212122, 137.26500000000001, 137.3042857142857, 137.3322222222222, 137.3343243243243, 137.2971052631579, 137.32128205128205, 137.35925, 137.3892682926829, 137.40547619047618, 137.42767441860465, 137.4106818181818, 137.3808888888889, 137.34021739130435, 137.29042553191488, 137.26958333333332, 137.23265306122448, 137.1582, 137.05686274509804, 136.96269230769232, 136.89009433962264, 136.8060185185185, 136.72354545454544, 136.641875, 136.52921052631578, 136.42181034482758, 136.29423728813558, 136.1675, 136.055, 135.95169354838708, 135.8723015873016, 135.834296875, 135.78515384615383, 135.73575757575756, 135.6813432835821, 135.62691176470588, 135.58449275362318, 135.52221428571428, 135.48584507042256, 135.4417361111111, 135.39157534246573, 135.3479054054054, 135.31186666666665, 135.27276315789473, 135.247012987013, 135.2252564102564, 135.19518987341772, 135.1711875, 135.15648148148148, 135.13932926829267, 135.11126506024098, 135.06839285714287, 135.03017647058823, 134.99587209302325, 134.96178160919538, 134.92551136363636, 134.87365168539324, 134.82383333333334, 134.74807692307692, 134.68319021739129, 134.61283333333333, 134.53743085106382, 134.45324631578947, 134.40592083333334, 134.37029278350516, 134.34253469387755, 134.32382222222222, 134.298384, 134.27028118811882, 134.25792549019607, 134.24367378640778, 134.24681153846154, 134.23855619047617, 134.22262641509434, 134.19951775700935, 134.17655925925925, 134.18099449541285, 134.19548545454546, 134.20903963963966, 134.22753035714285, 134.24620265486726, 134.2650956140351, 134.2858339130435, 134.3218181034483, 134.35727264957265, 134.39297372881356, 134.4274025210084, 134.46084083333332, 134.497073553719, 134.58271229508196, 134.6714707317073, 134.75968467741936, 134.83912719999998, 134.9159595238095, 134.994731496063, 135.0710125, 135.1275937984496, 135.1959969230769, 135.26442442748092, 135.3317393939394, 135.39864360902254, 135.46357910447762, 135.52496000000002, 135.5844088235294, 135.63357372262772, 135.6826608695652, 135.7366705035971, 135.79462285714285, 135.85203687943263, 135.89262112676056, 135.92966573426574, 135.96308819444445, 135.99582551724137, 136.01626506849314, 136.04030408163266, 136.0644912162162, 136.07956174496644, 136.09023133333332, 136.1003490066225, 136.1058730263158, 136.12237058823527, 136.1383292207792, 136.1379206451613, 136.11681217948717, 136.09565414012738, 136.0734664556962, 136.0611176100629, 136.048985625, 136.05135217391305, 136.04671419753086, 136.05188773006134, 136.05462012195122, 136.0564103030303, 136.05351024096385, 136.04456706586825, 136.0186958333333, 135.99473905325445, 135.98347588235296], "overall_ema_10": [130.7449, 130.68764545454545, 130.618073553719, 130.77933290758827, 131.56127237893585, 131.8755864918566, 132.14093440242812, 132.36894632925936, 132.8836833603031, 133.464831840248, 134.2584987783847, 135.03058990958746, 135.58684628966245, 135.87287423699655, 136.1432607393608, 136.44812242311338, 136.68119107345638, 137.23006542373702, 137.5209626194212, 137.85169668861732, 138.15593365432326, 138.5603093535372, 138.88752583471225, 139.2770665920373, 139.72487266621232, 140.06035036326463, 140.16210484267106, 139.89444941673085, 139.8809131591434, 139.7734744029355, 139.58920632967448, 139.38662336064274, 138.95271002234406, 138.78312638191787, 138.75710340338733, 138.6758118754987, 138.44566426177167, 137.98645257781317, 138.03255210911985, 138.1793608165526, 138.2540224862703, 138.22056385240296, 138.2459158792388, 137.96120390119538, 137.61734864643256, 137.23419434708117, 136.8279771930664, 136.7301631579634, 136.49922440197005, 135.9557290561573, 135.23468740958324, 134.67565333511354, 134.39189818327472, 134.02064396813387, 133.7023450648368, 133.42010050759373, 132.83826405166758, 132.37676149681892, 131.74371395194274, 131.18849323340768, 130.84603991824264, 130.62857811492577, 130.68701845766654, 131.18756055627262, 131.45164045513212, 131.6467967360172, 131.72737914765042, 131.77331021171398, 131.9417992641296, 131.81147212519693, 132.01665901152475, 132.06999373670206, 132.01726760275622, 132.04321894770962, 132.15263368448967, 132.18670028730972, 132.38730023507156, 132.59870019233128, 132.64439106645284, 132.75904723618868, 132.98103864779074, 133.12084980273787, 133.06433165678553, 132.78172590100633, 132.6068666462779, 132.511072710591, 132.423604945029, 132.30476768229647, 131.94208264915164, 131.65988580385135, 130.98172474860564, 130.58113843067733, 130.13729507964507, 129.66233233789143, 129.09461736736571, 129.2428687551174, 129.55325625418695, 129.9344823897893, 130.39912195528214, 130.65019069068538, 130.7974287469244, 131.19971442930176, 131.4888572603378, 132.04906503118545, 132.29105320733356, 132.3381344423638, 132.23120090738857, 132.13825528786336, 132.59675432643365, 133.174617176173, 133.6337776895961, 134.11490901876041, 134.51901646989486, 134.8610134753685, 135.18628375257424, 135.78150488846984, 136.2703221814753, 136.68844542120706, 137.0160007991694, 137.27490974477496, 137.5603807002704, 138.90303875476667, 140.1024862539, 141.10385238955453, 141.75587922781733, 142.25844664094143, 142.74236543349753, 143.10897171831616, 142.97461322407685, 143.16468354697196, 143.34565017479522, 143.49189559755973, 143.6260963980034, 143.7122606892755, 143.7191223821345, 143.6992819490191, 143.44850341283382, 143.25924824686402, 143.2466576565251, 143.3563562644296, 143.45338239816965, 143.1191310530479, 142.76837995249372, 142.4000381429494, 142.09275848059497, 141.52680239321407, 141.16738377626604, 140.88604127149037, 140.41767013121938, 139.91991192554312, 139.50138248453527, 139.03567657825613, 138.96191720039138, 138.8924777094111, 138.38020903497272, 137.3738073922504, 136.54129695729577, 135.82287932869653, 135.51144672347897, 135.25845641011915, 135.471464335552, 135.44028900181527, 135.70387281966703, 135.8486232160912, 135.93978263134733, 135.8734585165569, 135.6346478771829, 134.91893008133147, 134.38276097563482, 134.32771352551939], "overall_ema_50": [130.7449, 130.73255098039218, 130.71578427527876, 130.74673391154235, 130.9166659150113, 131.00973783991282, 131.1009245912888, 131.19088833280688, 131.348108398187, 131.5336727747287, 131.78058756787658, 132.04429001619513, 132.2813766822267, 132.47269524370802, 132.6643542537587, 132.8665364398858, 133.05726050106676, 133.31776008926022, 133.53392636026962, 133.761615522612, 133.98763060015662, 134.23831175309166, 134.47837795885278, 134.73530431340757, 135.0099982619014, 135.2672532320229, 135.47716486998277, 135.60315840449326, 135.76852474157195, 135.9066218105299, 136.0185189944307, 136.11485158288443, 136.14956720708506, 136.22291751268955, 136.31770506121154, 136.3958342744974, 136.43560547941905, 136.41538565669674, 136.4869391603557, 136.579216056028, 136.65807032834064, 136.7134401193861, 136.77801109509645, 136.77416752273973, 136.74655311008328, 136.6980608312565, 136.6314702104229, 136.61807922177886, 136.57266435033657, 136.45255986600966, 136.27755751832302, 136.11608467446723, 135.9983950793901, 135.85532076255126, 135.71471994833357, 135.57492700918323, 135.3649298715682, 135.1663051707224, 134.92037163461566, 134.676043335219, 134.46541418481826, 134.27657441286462, 134.1461205143209, 134.11842951375928, 134.0604518857687, 134.0002380863268, 133.92532678882378, 133.84903946377187, 133.80397909264354, 133.70284265763792, 133.67292725929917, 133.61947913148353, 133.54734269495475, 133.49293709907417, 133.45968466381635, 133.41577546131376, 133.41084309028184, 133.4163002239963, 133.39409237207488, 133.3894220829739, 133.41258200128865, 133.4258140796695, 133.40166450791776, 133.32748158603863, 133.26836466109594, 133.2217621253667, 133.17502635574448, 133.1199272829702, 133.00973405618706, 132.90699938731697, 132.71182294075552, 132.55757498229454, 132.38433674769476, 132.19377452229497, 131.97205395279323, 131.89118909189938, 131.85427971574646, 131.8462687465015, 131.87151310938378, 131.86792435999618, 131.85192732627084, 131.89734194092688, 131.9323481393219, 132.03578546719163, 132.0884997625959, 132.10659781112153, 132.09261358323442, 132.07800128585268, 132.17925613738785, 132.32026570062754, 132.45280430060293, 132.60289040646165, 132.74934568463965, 132.8925085989675, 133.03986120292956, 133.25241566555977, 133.45702681593, 133.65753556824646, 133.84704397733483, 134.0271598997923, 134.21609480568281, 134.63683618585213, 135.06284260993638, 135.476456625233, 135.83777205169446, 136.178251579079, 136.52106524264454, 136.844109742933, 137.06081132164152, 137.33372068157715, 137.6014179097506, 137.85822505054472, 138.10809857797435, 138.3430751043283, 138.5551113747468, 138.7533423012273, 138.89321123059094, 139.03103039801874, 139.19412724515527, 139.37671049044332, 139.55370223591615, 139.63453744235082, 139.69553597402333, 139.73659338680673, 139.77476619516727, 139.743598893396, 139.7360067799295, 139.73145749444208, 139.6757140632875, 139.597450766688, 139.51982524642574, 139.41865562891886, 139.38772795719655, 139.356052351032, 139.2273836313837, 138.9770940772118, 138.73465901536036, 138.49369199515016, 138.32178250514426, 138.1570067206288, 138.08928096687865, 137.97989739955008, 137.93715632505794, 137.88079725348703, 137.8207659886444, 137.73269673418775, 137.6082772544157, 137.37650951894844, 137.1644895378132, 137.04352916378133], "overall_ema_200": [130.7449, 130.74176666666668, 130.7374207296849, 130.74505833436467, 130.78819208228145, 130.81308569340305, 130.83817936809558, 130.86362036940807, 130.90676842543385, 130.9582433664743, 131.0266190543701, 131.10103080507287, 131.17057278711195, 131.23016907778745, 131.29116242029704, 131.35612597830405, 131.41954761036075, 131.5019401714517, 131.57485618964623, 131.65212130218706, 131.73045840365785, 131.81652349416873, 131.9015332106447, 131.99236372596167, 132.0893551316735, 132.18368990648273, 132.26763329049786, 132.33153743686105, 132.40604950216593, 132.47454652204488, 132.53708834769617, 132.59617204572905, 132.63999222437852, 132.69352464005635, 132.75269354911052, 132.8079901307114, 132.8537812736894, 132.8842909127572, 132.9375815504412, 132.9963120822776, 133.0519706685236, 133.10190130863782, 133.15422069860162, 133.18930307971007, 133.21796673065822, 133.24077303184572, 133.2582777777975, 133.2884441680682, 133.31005168878394, 133.31204122421892, 133.29888658517197, 133.2875543803444, 133.285837421336, 133.27652560619833, 133.26651042603714, 133.25540086955917, 133.2251978758322, 133.1960914293065, 133.15329449966168, 133.1088836091178, 133.07103402096737, 133.03699388145526, 133.01622777318207, 133.02044441225488, 133.01665889571504, 133.01176676739948, 133.00259495876867, 132.99241988455208, 132.98951023395952, 132.97195291819872, 132.97163497871418, 132.96505154609017, 132.95325998841764, 132.94536685420454, 132.94237812928708, 132.93638431705537, 132.93990288106477, 132.94597349916364, 132.94501853897296, 132.94830193659513, 132.95856758896733, 132.96644253833085, 132.96488589615842, 132.95040941957976, 132.93916156465855, 132.9306126933684, 132.92165137303638, 132.91019215539424, 132.8843195966341, 132.85950049617009, 132.81045073998928, 132.77033182715357, 132.72425887364955, 132.67252495450876, 132.6115038106828, 132.5846231757506, 132.5683582685292, 132.55922037531002, 132.5585316153567, 132.55078503211934, 132.5399314497102, 132.54460874871808, 132.54705045271092, 132.56717930392773, 132.57526707204786, 132.57501565839567, 132.56680654736687, 132.55838061157218, 132.57929224727795, 132.61109033436972, 132.64182575392826, 132.67802649269512, 132.7144391644096, 132.7511114115299, 132.78990632285797, 132.84632516541663, 132.90228212894485, 132.95867733164192, 133.013715368143, 133.06770825005202, 133.12519374010128, 133.2428037526376, 133.36476590435265, 133.48660902968248, 133.59808555675033, 133.70676132235482, 133.81833583656024, 133.9271951814701, 134.01120318961466, 134.11079320762843, 134.21078531501524, 134.3096829735723, 134.40839259572584, 134.504826500246, 134.59681827636294, 134.68650167659814, 134.76245688379615, 134.8385279595793, 134.9216271838621, 135.01046671437095, 135.09882027940208, 135.16365788856226, 135.22362149166113, 135.27853570567447, 135.33258012651353, 135.36887286157312, 135.41047611668185, 135.4523619264661, 135.480796136153, 135.50267876166393, 135.5237267341847, 135.53781900548634, 135.568586975581, 135.59855128428168, 135.60329206752266, 135.57584637530852, 135.54817626212136, 135.5187416724485, 135.50472434237437, 135.49094599070895, 135.50028981169694, 135.4982968782472, 135.51214467050346, 135.52197407676712, 135.53021314067988, 135.53065878107114, 135.52100048474207, 135.4829626689735, 135.44800781654592, 135.43439579847086], "overall_macd": [0.0, -0.025120227920240268, -0.05448655773901123, 0.018853059157862617, 0.3612832084741058, 0.4826597276424138, 0.5758446389264975, 0.6470767530217074, 0.8394998993581453, 1.050891254472333, 1.3441364329296732, 1.6124152886107197, 1.7711247591458914, 1.8010979937914442, 1.8200103799805163, 1.8507820742314323, 1.846619930704577, 1.9794658874205027, 1.9915877522273604, 2.0190725437173, 2.0323546733038143, 2.087805291375247, 2.1058614133243907, 2.1494568203976314, 2.215755708328004, 2.2288872506286737, 2.137991595728863, 1.8884523607420647, 1.761566038621453, 1.599799649055484, 1.4125490629390924, 1.22701029532152, 0.9500063002328716, 0.8035136396906637, 0.729042026562837, 0.6360623635531226, 0.48417160349080746, 0.24079084727682698, 0.23243508845075667, 0.27110296870441175, 0.2783658040176249, 0.23940231824855118, 0.22928104229558244, 0.08472128430057069, -0.07816423873595113, -0.2495627056308365, -0.42168899501425017, -0.4488342189469279, -0.5311977508719963, -0.7452296035099266, -1.0256792931434973, -1.2201549269801149, -1.2824346409321095, -1.377640289858249, -1.4429137721809013, -1.487183152665267, -1.6588792980286087, -1.768112696270208, -1.9456247581829018, -2.078882074403026, -2.110535161761817, -2.0837615389031896, -1.9353347798098923, -1.5983584326022253, -1.3799483778656736, -1.2022772708457126, -1.084075950293368, -0.9878888649570001, -0.8438347227138934, -0.8390192583044609, -0.6888758687152858, -0.613648131929267, -0.5899950830863077, -0.5344265111086486, -0.4461100913414384, -0.3961629238162061, -0.27673237462903444, -0.1592670454980123, -0.12126125150078337, -0.05619960376506583, 0.05165438923316401, 0.11721914854251736, 0.09226596397243725, -0.032039419539444225, -0.1043352109571174, -0.13904746678625202, -0.16864769609071573, -0.21065758861027462, -0.35763790225254866, -0.4623360066474618, -0.7353349658554578, -0.8731565439716462, -1.0221203838749489, -1.176241678569852, -1.3621709928912935, -1.2234789059022262, -1.0179112718691385, -0.7894134244429836, -0.5343861830185972, -0.3851268208425722, -0.28932388100847106, -0.0873207357708452, 0.05438908725892588, 0.30678978521945055, 0.4061146649865748, 0.41309438941968324, 0.35003754230120876, 0.29425183538731403, 0.4817217022167313, 0.7120559659466892, 0.8784197797984348, 1.0450191236446926, 1.1682235198359763, 1.2564238471102271, 1.331151467087352, 1.5189163947949282, 1.6495138008929473, 1.7410130358598508, 1.7864780998839649, 1.797751547767433, 1.8184045163625342, 2.300472745132339, 2.696218819010312, 2.9843250726866586, 3.102649629581947, 3.1464349704021117, 3.176791747735251, 3.1515055562129533, 2.9052282773141656, 2.810791910344278, 2.715939578269939, 2.6098764739009255, 2.5034181844505383, 2.38111134018655, 2.23023148966422, 2.0754369459254747, 1.827601483498512, 1.6195890672551911, 1.500573196212656, 1.4428761668065135, 1.3844197914392566, 1.1413622917476403, 0.9040225151602215, 0.6720722911654207, 0.48009337161201415, 0.18620568966437645, -0.000700108894790219, -0.141544251824115, -0.35478061164826613, -0.5680594620899626, -0.7336305333808752, -0.9090764663480115, -0.9013594455519183, -0.8890300481128293, -1.069067927063827, -1.4556039527141706, -1.7458460930076, -1.9697013756533295, -2.001386268032121, -2.002605072396932, -1.7964647616012996, -1.7046287373414373, -1.4864138609288489, -1.3296197114781876, -1.2035887429743752, -1.1529537819759241, -1.1811121027666047, -1.4180052361180913, -1.5657636142582305, -1.4953661770260567], "overall_signal": [0.0, -0.005024045584048054, -0.014916548015040693, -0.00816262658046003, 0.06572654043045313, 0.14911317787284528, 0.23445947008357576, 0.3169829266712021, 0.42148632120859075, 0.5473673078613392, 0.706721132875006, 0.8878599640221487, 1.0645129230468973, 1.2118299371958068, 1.3334660257527489, 1.4369292354484857, 1.518867374499704, 1.610987077083864, 1.6871072121125634, 1.7535002784335108, 1.8092711574075715, 1.8649779842011065, 1.9131546700257633, 1.960415100100137, 2.0114832217457104, 2.054964027522303, 2.0715695411636155, 2.0349461050793054, 1.980270091787735, 1.9041760032412849, 1.8058506151808464, 1.6900825512089812, 1.5420673010137593, 1.3943565687491404, 1.2612936603118798, 1.1362474009601284, 1.0058322414662644, 0.852823962628377, 0.7287461877928529, 0.6372175439751647, 0.5654471959836568, 0.5002382204366357, 0.446046784808425, 0.3737816847068542, 0.28339250001829314, 0.1768014588884672, 0.05710336810792374, -0.04408414930304659, -0.14150686961683653, -0.2622514163954546, -0.41493699174506316, -0.5759805787920735, -0.7172713912200808, -0.8493451709477144, -0.968058891194352, -1.071883743488535, -1.18928285439655, -1.3050488227712815, -1.4331640098536058, -1.5623076227634898, -1.6719531305631554, -1.7543148122311623, -1.7905188057469084, -1.7520867311179718, -1.6776590604675123, -1.5825827025431525, -1.4828813520931958, -1.3838828546659567, -1.275873228275544, -1.1885024342813275, -1.0885771211681192, -0.9935913233203488, -0.9128720752735406, -0.8371829624405623, -0.7589683882207376, -0.6864072953398314, -0.604472311197672, -0.51543125805774, -0.4365972567463487, -0.36051772615009214, -0.2780833030734409, -0.19902281275024927, -0.14076505740571196, -0.11901992983245843, -0.11608298605739023, -0.1206758822031626, -0.13027024498067324, -0.14634771370659352, -0.18860575141578456, -0.24335180246212001, -0.34174843514078757, -0.4480300569069593, -0.5628481223005573, -0.6855268335544162, -0.8208556654217918, -0.9013803135178787, -0.9246865051881308, -0.8976318890391014, -0.8249827478350007, -0.7370115624365151, -0.6474740261509063, -0.5354433680748941, -0.41747687700813013, -0.272623544562614, -0.13687590265277627, -0.026881844238284366, 0.04850203306961426, 0.09765199353315421, 0.17446593526986964, 0.28198394140523353, 0.4012711090838738, 0.5300207119960376, 0.6576612735640254, 0.7774137882732657, 0.888161324036083, 1.014312338187852, 1.1413526307288713, 1.2612847117550672, 1.3663233893808466, 1.452609021058164, 1.525768120119038, 1.6807090451216984, 1.8838109998994212, 2.1039138144568685, 2.3036609774818846, 2.47221577606593, 2.6131309703997943, 2.7208058875624266, 2.757690365512775, 2.7683106744790758, 2.7578364552372485, 2.728244458969984, 2.683279204066095, 2.622845631290186, 2.5443228029649934, 2.4505456315570897, 2.3259568019453742, 2.1846832550073376, 2.0478612432484016, 1.926864227960024, 1.8183753406558707, 1.6829727308742248, 1.527182687731424, 1.3561606084182236, 1.1809471610569817, 0.9819988667784607, 0.7854590716438106, 0.6000584069502255, 0.40909060323052715, 0.21366059016642924, 0.024202365456968356, -0.16245340090402766, -0.3102346098336058, -0.4259936974894505, -0.5546085434043257, -0.7348076252662947, -0.9370153188145559, -1.1435525301823106, -1.3151192777522729, -1.4526164366812049, -1.521386101665224, -1.5580346288004667, -1.5437104752261432, -1.500892322476552, -1.4414316065761168, -1.3837360416560782, -1.3432112538781835, -1.3581700503261651, -1.3996887631125783, -1.4188242458952742], "overall_upper_bb": [null, 131.03278585079124, 130.94665712192486, 131.8235172893378, 135.59992163589087, 135.71236469362015, 135.75213588496217, 135.7651911385201, 136.40647962804525, 137.1609289928131, 138.3582102527168, 139.40009913194837, 139.99457114086104, 140.2079851833619, 140.40518055863413, 140.64205159313303, 140.8095848612354, 141.3258647510143, 141.57317218841848, 141.8597712079273, 142.09783146935206, 142.28767774239665, 142.2341150076229, 142.31147792330265, 142.85599591714617, 143.0528291744025, 142.92810472707802, 142.42643983507622, 142.22438558904327, 142.0394304570403, 142.01448417488461, 142.01491497785602, 142.10460461143322, 142.03782566801613, 141.96695627927988, 141.9387770892622, 141.97029613486546, 142.1988399121653, 142.1954824098911, 142.17237006151163, 142.12892856675202, 141.98170767347628, 141.8195221561806, 141.57269452386006, 141.12323536973594, 140.6664573589585, 140.4373730437839, 140.36171784577132, 140.1148915233549, 140.209763560707, 140.5494151463994, 140.6852989819245, 140.74702596621464, 140.7203687278624, 140.51798085048264, 140.29634503040708, 140.3532684844137, 140.45676800721284, 140.31108566505554, 139.89964051816023, 139.30760215424084, 138.66006643856306, 137.73740416409007, 137.2212418694705, 136.7307098009443, 136.31050064786737, 135.93284149531183, 135.15038167562983, 134.57112020234172, 134.31382572938892, 134.43052594612047, 134.44605750338678, 134.28336919016442, 134.26211907853613, 134.30944383423653, 134.3301800543147, 134.53662763439797, 134.7568977492403, 134.66873659679123, 134.4801540220885, 134.41295979454935, 134.22563670260988, 134.11332916258382, 134.0711614388989, 134.07311055652062, 134.06722641474448, 134.06833472163746, 134.07726442523054, 134.24964842197147, 134.35511689232936, 134.91121532330922, 135.10930369288198, 135.35930603474773, 135.59039385909557, 135.8189396877485, 135.70275486346122, 135.46983930258227, 135.22459787986844, 135.17530650612065, 134.9753580723797, 134.589792799104, 134.44294208642776, 134.43955127645287, 134.96774917547478, 135.18245126633886, 135.2386485625378, 135.2110571022875, 135.20645837814277, 135.729704075315, 136.43144699487044, 136.9009762425777, 137.45269041989675, 137.830789801472, 137.98369021603438, 137.7323196324857, 138.35909599239102, 138.9453917417197, 139.48856980627244, 139.96760173317628, 140.3015428936476, 140.57550987257855, 142.531683109846, 144.18535976669395, 145.61871236895107, 146.56085076583017, 147.23070203958727, 147.6994294596352, 147.90571160118955, 147.96439377163432, 148.2408852919246, 148.42871990080855, 148.5675495698931, 148.61707403406058, 148.5383254858708, 148.32325326425098, 148.23711574694224, 148.01691386716186, 147.74181543916148, 147.36321497271445, 146.7947064717391, 145.93503602396805, 146.00845598894932, 145.96934590619355, 145.88503074542166, 145.89025774785242, 146.1451559688376, 146.07521723688555, 145.93168295772958, 146.1820117681495, 146.25394932387414, 146.18811682536287, 146.09946197620425, 145.73304698293398, 145.32371086489687, 145.12833162062432, 145.35973903095615, 145.53784759516978, 145.52794526926868, 145.04361773811985, 144.27337961199487, 143.2545687488138, 142.66671294348646, 142.11256222661822, 141.58033746198382, 140.98453734426167, 140.67363426473906, 140.21257824531483, 139.90376111908483, 139.70558101249236, 139.41828964892017], "overall_lower_bb": [null, 130.14211414920874, 130.03994287807515, 129.66893271066223, 127.62603836410918, 128.07260197304652, 128.44497840075212, 128.75603386147992, 128.767942594177, 128.7120510071869, 128.4044988381923, 128.21655086805163, 128.2807980899082, 128.4991433880667, 128.70280610803252, 128.87418590686696, 129.05628572699987, 129.06967969343015, 129.20471202210786, 129.31321879207272, 129.95316853064793, 130.75832225760334, 131.81738499237713, 132.69252207669737, 132.81400408285384, 133.44517082559756, 134.29839527292202, 135.3295601649238, 135.9936144109567, 136.49956954295968, 136.6175158251154, 136.614085022144, 136.4154053885668, 136.5681843319839, 136.76705372072013, 136.8442329107378, 136.78071386513454, 136.17417008783465, 136.1185275901089, 136.09163993848836, 136.041581433248, 135.95780232652376, 135.9199878438194, 135.73181547613999, 135.61427463026405, 135.4650526410415, 135.13213695621607, 134.96779215422865, 134.77861847664508, 134.10574643929303, 133.08909485360059, 132.3217110180755, 131.87147403378535, 131.33113127213758, 130.89651914951733, 130.5021549695929, 129.7262315155863, 129.0607319927872, 128.27191433494443, 127.66835948183981, 127.33189784575916, 127.13743356143695, 127.31909583590996, 127.51125813052946, 127.65879019905569, 127.78049935213265, 127.86715850468819, 128.2186183243702, 128.52187979765824, 128.5506742706111, 128.52897405387952, 128.5284424966132, 128.5576308098356, 128.55988092146387, 128.55005616576344, 128.54831994568528, 128.64887236560202, 128.75360225075968, 129.23726340320877, 129.88434597791152, 130.41904020545064, 131.01636329739014, 131.31467083741617, 131.1638385611011, 131.0798894434794, 131.0412735852555, 131.03416527836256, 131.00423557476947, 130.59285157802856, 130.40388310767065, 129.34678467669076, 128.79554630711803, 128.18154396525225, 127.48695614090447, 126.64790031225151, 126.52108513653879, 126.52000069741773, 126.57524212013158, 126.58853349387931, 126.63898192762028, 126.772547200896, 126.84539791357219, 126.84678872354714, 126.62459082452526, 126.56588873366114, 126.5566914374622, 126.55628289771249, 126.55588162185724, 126.467635924685, 126.30439300512955, 126.61186375742227, 126.81029958010326, 127.25195019852798, 127.98654978396561, 129.24893036751428, 129.47715400760893, 129.6428582582803, 129.79168019372753, 129.91264826682377, 130.2447071063524, 130.70924012742142, 129.946566890154, 129.56389023330607, 129.23453763104894, 129.4233992341698, 129.9505479604127, 130.79882054036477, 131.89640839881045, 132.6087262283657, 133.15673470807542, 133.81490009919148, 134.4630704301069, 135.2027959659394, 136.0515445141292, 136.97661673574902, 137.5777542530578, 138.18295613283817, 138.8418145608385, 139.69041502728555, 140.7999235282609, 142.16409397603195, 141.75767401105065, 141.36578409380644, 140.96334925457836, 140.56012225214764, 139.75122403116242, 139.28416276311444, 138.9138270422704, 138.2574982318505, 137.5515606761259, 136.96319317463715, 136.33084802379577, 136.13726301706603, 135.99459913510313, 135.4224783793757, 134.11457096904385, 132.98396240483018, 132.01210473073127, 131.5884322618802, 131.3856703880051, 131.6584812511862, 131.61483705651358, 131.73898777338175, 131.84696253801613, 132.00676265573836, 131.97716573526094, 131.93922175468515, 131.45585888091517, 131.0200389875077, 130.9473303510798]}, "alignment": "inconsistent"}
1431_EOG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0], "input_window": [[115.27, 114.52, 114.75, 114.51, 114.03, 113.89, 113.99, 112.64, 111.25, 111.26, 111.4, 111.52, 111.9, 111.86, 113.36, 114.13, 115.08, 117.55, 117.35, 117.52, 116.67, 116.35, 116.505, 115.91, 116.04, 115.92, 116.49, 118.19, 119.16, 119.36, 119.27, 119.72, 119.79, 120.455, 120.77, 120.45, 120.66, 120.9, 121.3, 122.01, 123.115, 122.83, 121.91, 121.7, 122.27, 122.82, 119.59, 118.53, 119.25, 118.66, 118.92, 119.02, 118.21, 119.035, 119.095, 118.885, 119.19, 119.63, 119.27, 121.93, 122.52, 123.09, 122.91, 122.841, 123.01, 122.8, 123.67, 123.89, 122.85, 123.28, 122.06, 122.73, 123.83, 123.82, 123.22, 123.2, 123.39, 123.8, 124.02, 123.93, 124.32, 124.5, 124.25, 124.2628, 124.38, 125.78, 126.35, 126.76, 126.795, 127.16, 126.595, 126.18, 126.825, 126.74, 127.22, 127.71, 128.47, 128.385, 127.575, 128.64, 128.815, 128.73, 128.6, 129.08, 130, 129.795, 129.03, 129.86, 130.14, 129.57, 129.04, 128.93, 129.88, 130.255, 130.145, 130.3, 130.66, 131.57, 132.35, 132.66, 132.83, 132.35, 132.705, 132.475, 131.5025, 130.515, 130.54, 130.84, 131.7596, 131.715, 130.75, 131.31, 130.02, 129.22, 130.11, 130.53, 130.39, 130.89, 131.89, 132.735, 132.98, 132.36, 132.67], [115.43, 114.63, 114.81, 114.52, 114.06, 113.94, 114.06, 112.74, 111.345, 111.29, 111.44, 111.589, 111.9, 111.86, 113.38, 114.18, 115.2, 117.55, 117.41, 117.52, 116.75, 116.395, 116.51, 115.94, 116.13, 115.95, 116.55, 118.19, 119.16, 119.36, 119.32, 119.74, 119.79, 120.51, 120.88, 120.46, 120.66, 120.93, 121.32, 122.18, 123.28, 122.87, 121.91, 121.76, 122.27, 122.85, 119.62, 118.615, 119.28, 118.66, 118.92, 119.02, 118.47, 119.06, 119.095, 118.885, 119.19, 119.66, 119.27, 122.05, 122.6, 123.155, 122.97, 122.94, 123.06, 123, 123.79, 123.91, 122.85, 123.29, 122.16, 122.74, 123.88, 123.8936, 123.23, 123.21, 123.39, 123.805, 124.05, 124.07, 124.32, 124.51, 124.26, 124.27, 124.43, 126, 126.42, 126.825, 126.795, 127.19, 126.595, 126.35, 126.89, 126.75, 127.22, 127.79, 128.54, 128.39, 127.64, 128.66, 128.86, 128.73, 128.68, 129.17, 130, 129.835, 129.1, 129.87, 130.155, 129.6199, 129.17, 129.11, 129.91, 130.28, 130.19, 130.34, 130.7, 131.84, 132.41, 132.7295, 132.83, 132.39, 132.73, 132.5, 131.55, 130.66, 130.67, 130.84, 131.79, 131.715, 131.55, 131.82, 130.02, 129.24, 130.22, 130.64, 130.44, 131.05, 131.94, 132.74, 133.1, 132.45, 132.684], [115, 114.48, 114.74, 114.5, 114.01, 113.89, 113.94, 112.58, 111.18, 111.23, 111.4, 111.52, 111.87, 111.605, 113.205, 114.1, 115.08, 117.495, 117.335, 117.44, 116.64, 116.3, 116.46, 115.91, 116.02, 115.91, 116.3679, 118.07, 119.09, 119.28, 119.27, 119.69, 119.66, 120.345, 120.77, 120.38, 120.58, 120.9, 121.27, 121.99, 123.1, 122.8, 121.82, 121.695, 122.25, 122.82, 119.53, 118.4, 119.25, 118.62, 118.9, 118.91, 118.21, 119.01, 119.065, 118.83, 119.18, 119.63, 119.19, 121.835, 122.49, 123.07, 122.85, 122.84, 123.01, 122.75, 123.67, 123.825, 122.66, 123.23, 122.01, 122.67, 123.79, 123.79, 123.2, 123.18, 123.35, 123.75, 123.91, 123.93, 124.22, 124.45, 124.21, 124.26, 124.34, 125.78, 126.29, 126.75, 126.74, 127.14, 126.54, 126.06, 126.825, 126.7, 127.165, 127.71, 128.47, 128.33, 127.45, 128.5, 128.815, 128.67, 128.54, 129.065, 129.74, 129.78, 129, 129.84, 130.07, 129.57, 129.04, 128.93, 129.82, 130.14, 130.13, 130.28, 130.66, 131.2, 132.29, 132.6579, 132.71, 132.34, 132.7, 132.4579, 131.31, 130.515, 130.54, 130.8, 131.75, 131.67, 130.75, 131.26, 129.87, 129.19, 130.08, 130.53, 130.375, 130.74, 131.89, 132.62, 132.975, 132.36, 132.63], [115, 114.61, 114.78, 114.52, 114.06, 113.93, 114.02, 112.67, 111.225, 111.235, 111.43, 111.589, 111.87, 111.715, 113.362, 114.15, 115.2, 117.525, 117.4, 117.46, 116.67, 116.3, 116.51, 115.92, 116.1, 115.95, 116.46, 118.07, 119.12, 119.28, 119.29, 119.715, 119.68, 120.365, 120.87, 120.4, 120.63, 120.93, 121.3, 122.1, 123.22, 122.81, 121.82, 121.76, 122.25, 122.85, 119.6, 118.51, 119.25, 118.62, 118.9, 118.91, 118.4, 119.06, 119.065, 118.83, 119.18, 119.65, 119.19, 122.033, 122.5, 123.1, 122.86, 122.94, 123.05, 122.755, 123.79, 123.91, 122.66, 123.245, 122.145, 122.67, 123.84, 123.81, 123.2, 123.18, 123.39, 123.78, 124.045, 124.07, 124.235, 124.5, 124.21, 124.26, 124.34, 125.985, 126.31, 126.795, 126.75, 127.1475, 126.55, 126.17, 126.84, 126.7, 127.165, 127.78, 128.54, 128.375, 127.5, 128.6, 128.82, 128.69, 128.67, 129.15, 129.8837, 129.835, 129.1, 129.84, 130.07, 129.59, 129.17, 129.11, 129.82, 130.16, 130.19, 130.325, 130.69, 131.71, 132.32, 132.71, 132.71, 132.38, 132.7, 132.46, 131.465, 130.59, 130.66, 130.835, 131.77, 131.71, 130.945, 131.62, 129.905, 129.21, 130.17, 130.6, 130.405, 131, 131.9263, 132.65, 133.08, 132.41, 132.65], [50767, 15085, 4535, 12562, 2537, 4577, 5274, 16770, 5686, 1989, 2422, 1781, 2362, 55560, 9169, 6978, 8196, 7911, 9727, 9022, 10206, 10672, 1678, 2351, 10478, 5065, 39932, 10995, 2409, 2051, 6537, 5689, 10102, 13323, 3619, 29326, 1868, 2204, 2923, 28470, 19019, 4390, 2449, 3770, 1547, 4668, 9388, 7130, 3521, 1404, 2734, 4658, 30661, 3898, 2069, 1246, 1290, 1976, 5692, 5975, 19815, 4828, 2642, 3341, 9424, 44171, 4728, 3737, 4104, 3854, 3032, 14749, 5634, 6638, 4641, 4646, 2715, 5321, 77988, 2315, 4587, 4888, 2966, 2465, 8061, 16595, 12591, 5348, 6485, 37540, 2467, 32397, 2035, 3143, 2356, 3995, 2400, 13906, 6862, 2658, 1442, 1440, 5371, 5065, 36378, 4779, 1996, 3214, 2643, 2880, 12093, 17941, 5006, 4913, 4289, 4137, 3760, 42962, 4502, 4743, 3912, 2345, 3025, 9424, 14151, 16934, 4807, 723, 4362, 4139, 47116, 12473, 5283, 3431, 6764, 4783, 5528, 4567, 1879, 11257, 11319, 5817, 7425]], "output_timestamps": [1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0], "output_window": [[135, 130.45, 129.79, 129.565, 130.5333, 130.05, 129.77, 129.47, 128.56, 128.735, 128.82, 128.19, 127.7, 125.53, 125.85, 126.61, 127.16, 127.54, 127.81, 128.25, 131.285, 131.04, 130.31, 130.64, 131.23, 131.7, 131, 131.91, 131.4, 130.96, 130.56, 130.825, 130.87], [135.92, 130.59, 129.98, 129.59, 130.55, 130.1, 129.8, 129.59, 128.67, 128.735, 128.89, 128.27, 127.735, 125.53, 125.91, 126.64, 127.22, 127.71, 127.94, 128.26, 131.33, 131.13, 130.35, 130.69, 131.23, 131.77, 131.16, 131.92, 131.4, 131, 130.56, 130.89, 130.87], [134.41, 130.27, 129.7401, 129.46, 130.49, 130.02, 129.67, 129.42, 128.45, 128.6, 128.82, 128.18, 127.645, 125.05, 125.8, 126.57, 127.16, 127.48, 127.81, 128.14, 131.23, 131.04, 130.27, 130.64, 131.15, 131.69, 130.8701, 131.68, 131.3, 130.95, 130.45, 130.825, 130.76], [134.945, 130.59, 129.94, 129.52, 130.55, 130.02, 129.67, 129.52, 128.4928, 128.66, 128.83, 128.21, 127.67, 125.1, 125.89, 126.59, 127.22, 127.705, 127.9375, 128.17, 131.27, 131.075, 130.345, 130.69, 131.2, 131.77, 131.16, 131.72, 131.4, 130.976, 130.46, 130.86, 130.76], [109632, 22213, 8368, 5065, 11790, 3990, 12239, 4379, 13804, 4742, 8640, 6039, 8728, 50108, 6474, 4402, 2309, 18342, 6204, 8568, 7052, 5452, 2161, 4167, 11577, 3414, 33537, 9837, 3966, 2423, 5383, 2740, 4485]], "text": {"content": "EOG Resources (EOG) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-03T23:00:07Z\n\nWhile the top- and bottom-line numbers for EOG Resources (EOG) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, EOG Resources (EOG Quick QuoteEOG - Free Report) reported revenue of $5.57 billion, down 24.8% over the same period last year. EPS came in at $2.49, compared to $2.74 in the year-ago quarter.\nThe reported revenue represents a surprise of +3.89% over the Zacks Consensus Estimate of $5.36 billion. With the consensus EPS estimate being $2.28, the EPS surprise was +9.21%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how EOG Resources performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691103607000, "published_utc": "2023-08-03T23:00:07Z", "article_url": "https://www.zacks.com/stock/news/2132408/eog-resources-eog-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.477753116448755, "input_bin_label": ">+4%", "output_percentage_change": -3.913349658727378, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.704347826086948, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.0, 114.805, 114.79666666666667, 114.72749999999999, 114.59400000000001, 114.48333333333333, 114.41714285714285, 114.19875, 113.86833333333334, 113.60499999999999, 113.248, 112.94590000000001, 112.6549, 112.37440000000001, 112.30460000000001, 112.32660000000001, 112.44460000000001, 112.9301, 113.54760000000002, 114.1701, 114.6941, 115.1652, 115.62920000000001, 116.04969999999999, 116.32350000000001, 116.50349999999999, 116.62949999999998, 116.68400000000001, 116.856, 117.03799999999998, 117.3, 117.6415, 117.9585, 118.40299999999999, 118.88, 119.325, 119.742, 120.02799999999999, 120.24600000000001, 120.52799999999999, 120.921, 121.23049999999998, 121.44450000000002, 121.58400000000002, 121.72200000000001, 121.96699999999998, 121.864, 121.622, 121.417, 121.069, 120.63700000000001, 120.24699999999999, 119.905, 119.63499999999999, 119.31649999999999, 118.9145, 118.87249999999999, 118.9865, 118.98049999999998, 119.32180000000001, 119.6818, 120.1008, 120.5468, 120.9348, 121.33330000000001, 121.7258, 122.18679999999999, 122.6128, 122.95980000000002, 123.08099999999999, 123.04549999999999, 123.00250000000001, 123.10049999999998, 123.1875, 123.20249999999999, 123.245, 123.20500000000001, 123.19200000000001, 123.33049999999999, 123.41300000000001, 123.622, 123.80499999999999, 123.84200000000001, 123.88700000000001, 124.001, 124.28150000000001, 124.5735, 124.875, 125.14550000000001, 125.45324999999998, 125.68475000000001, 125.85175, 126.11475, 126.35875000000001, 126.64125000000001, 126.82075, 127.04375, 127.20174999999999, 127.27674999999999, 127.42199999999998, 127.649, 127.901, 128.084, 128.329, 128.60087, 128.80637, 128.86237, 129.00887, 129.26587, 129.36487000000002, 129.39987, 129.44187000000002, 129.55687, 129.65787, 129.6885, 129.7375, 129.8965, 130.08350000000002, 130.3085, 130.6205, 130.9745, 131.30149999999998, 131.5895, 131.8195, 131.947, 131.9735, 131.9705, 131.88299999999998, 131.828, 131.728, 131.55149999999998, 131.4755, 131.196, 130.871, 130.7415, 130.7425, 130.717, 130.7335, 130.74913, 130.84313, 131.05662999999998, 131.13563, 131.41013], "in_sma_50": [115.0, 114.805, 114.79666666666667, 114.72749999999999, 114.59400000000001, 114.48333333333333, 114.41714285714285, 114.19875, 113.86833333333334, 113.60499999999999, 113.40727272727273, 113.25574999999999, 113.14915384615385, 113.04671428571429, 113.06773333333334, 113.135375, 113.25682352941176, 113.49394444444445, 113.69952631578948, 113.88755, 114.02004761904762, 114.12368181818182, 114.22743478260871, 114.29795833333333, 114.37004, 114.4308076923077, 114.50596296296297, 114.63325, 114.78796551724139, 114.93769999999999, 115.07809677419354, 115.223, 115.3580606060606, 115.50532352941177, 115.65859999999999, 115.79030555555556, 115.92110810810811, 116.05292105263159, 116.18746153846153, 116.335275, 116.50319512195122, 116.65335714285713, 116.77351162790698, 116.8868409090909, 117.00602222222221, 117.1330652173913, 117.18555319148938, 117.21314583333333, 117.25471428571429, 117.28201999999999, 117.36002, 117.44602, 117.51841999999999, 117.60922000000001, 117.70931999999999, 117.80732, 117.91051999999999, 118.05012, 118.20942000000001, 118.42538, 118.64678000000002, 118.877, 119.0968, 119.3213, 119.51506, 119.68716, 119.85896000000001, 119.98666000000001, 120.09186, 120.20756, 120.31706, 120.44445999999999, 120.59106, 120.74886000000001, 120.89085999999999, 121.03546, 121.17406000000001, 121.28826000000001, 121.38676000000001, 121.48255999999999, 121.58145999999999, 121.67715999999999, 121.76776, 121.84566000000001, 121.91506, 122.02676, 122.14036, 122.25766, 122.36666000000001, 122.46761000000001, 122.53421, 122.60141, 122.70180999999998, 122.80061000000002, 122.89891000000001, 122.99751, 123.17631, 123.37361000000001, 123.53861, 123.73821, 123.93661, 124.13221, 124.33761, 124.53941, 124.755784, 124.97588400000001, 125.174284, 125.378084, 125.595684, 125.746824, 125.880224, 126.00042400000001, 126.13962399999998, 126.28402399999999, 126.426824, 126.57822399999999, 126.716224, 126.872224, 127.06542400000001, 127.25472400000001, 127.466024, 127.660224, 127.83742400000001, 128.010424, 128.175724, 128.323924, 128.469324, 128.610424, 128.76492399999998, 128.917724, 129.05192399999999, 129.19432400000002, 129.308224, 129.407224, 129.523824, 129.616124, 129.698024, 129.782124, 129.88565, 129.9957, 130.1263, 130.2511, 130.3673], "in_sma_200": [115.0, 114.805, 114.79666666666667, 114.72749999999999, 114.59400000000001, 114.48333333333333, 114.41714285714285, 114.19875, 113.86833333333334, 113.60499999999999, 113.40727272727273, 113.25574999999999, 113.14915384615385, 113.04671428571429, 113.06773333333334, 113.135375, 113.25682352941176, 113.49394444444445, 113.69952631578948, 113.88755, 114.02004761904762, 114.12368181818182, 114.22743478260871, 114.29795833333333, 114.37004, 114.4308076923077, 114.50596296296297, 114.63325, 114.78796551724139, 114.93769999999999, 115.07809677419354, 115.223, 115.3580606060606, 115.50532352941177, 115.65859999999999, 115.79030555555556, 115.92110810810811, 116.05292105263159, 116.18746153846153, 116.335275, 116.50319512195122, 116.65335714285713, 116.77351162790698, 116.8868409090909, 117.00602222222221, 117.1330652173913, 117.18555319148938, 117.21314583333333, 117.25471428571429, 117.28201999999999, 117.31374509803922, 117.3444423076923, 117.36435849056603, 117.39575925925926, 117.42610909090908, 117.45117857142857, 117.48150877192982, 117.51889655172414, 117.54722033898305, 117.62198333333335, 117.70195081967213, 117.78901612903226, 117.86950793650794, 117.948734375, 118.02721538461539, 118.09884848484849, 118.18379104477613, 118.268, 118.33165217391304, 118.40184285714287, 118.45456338028168, 118.5131111111111, 118.58608219178082, 118.65667567567566, 118.71725333333333, 118.77597368421053, 118.8358961038961, 118.89928205128206, 118.96441772151898, 119.0282375, 119.09251851851853, 119.15846341463416, 119.21932530120482, 119.27933333333333, 119.3388705882353, 119.41615116279071, 119.4953908045977, 119.57834090909091, 119.6589213483146, 119.74212777777777, 119.81693956043956, 119.8859945652174, 119.96076881720431, 120.03246276595745, 120.10754210526316, 120.18746354166666, 120.27357216494846, 120.35623979591837, 120.428398989899, 120.510115, 120.59239108910892, 120.67177941176472, 120.74943203883495, 120.83020673076923, 120.91643047619048, 121.0005679245283, 121.07626355140187, 121.15740925925927, 121.23917614678899, 121.31509272727273, 121.38585765765767, 121.45482321428572, 121.52885132743363, 121.60456315789475, 121.67921913043477, 121.75375172413793, 121.83012991452992, 121.91385762711865, 122.00130420168067, 122.09054333333333, 122.17830743801652, 122.26192786885247, 122.34679024390243, 122.42834838709678, 122.50064160000001, 122.56484285714286, 122.6285842519685, 122.692696875, 122.76306356589147, 122.83188615384616, 122.89381832061069, 122.95992575757576, 123.01214436090225, 123.05839701492536, 123.11107555555556, 123.16614117647059, 123.21897956204378, 123.27536376811594, 123.33760071942447, 123.40411785714285, 123.47274113475179, 123.53567957746479, 123.59941608391607], "in_ema_10": [115.0, 114.9290909090909, 114.90198347107437, 114.83253193087901, 114.69207157981009, 114.55351311075371, 114.45651072698031, 114.13169059480207, 113.60320139574713, 113.1726193237931, 112.8557794467398, 112.62545591096892, 112.48810029079276, 112.3475366015577, 112.53198449218357, 112.82616912996838, 113.2577747427014, 114.03363388039206, 114.6457004475935, 115.15739127530377, 115.43241104343035, 115.59015449007937, 115.75739912824676, 115.78696292311098, 115.84387875527261, 115.86317352704121, 115.97168743121553, 116.35319880735815, 116.85625356965666, 117.29693473880998, 117.65931024084452, 118.03307201523641, 118.33251346701161, 118.70205647300949, 119.0962280233714, 119.3332774736675, 119.56904520572795, 119.81649153195922, 120.08622034433026, 120.45236209990657, 120.95556899083265, 121.2927382652267, 121.38860403518547, 121.45613057424265, 121.60047046983487, 121.82765765713762, 121.4226289922035, 120.89306008453013, 120.59432188734283, 120.23535427146231, 119.9925625857419, 119.79573302469791, 119.54196338384374, 119.45433367769033, 119.38354573629209, 119.28290105696625, 119.26419177388148, 119.33433872408483, 119.30809531970576, 119.80353253430471, 120.2937993462493, 120.80401764693124, 121.17783262021646, 121.498226689268, 121.78036729121926, 121.9575732382703, 122.29074174040298, 122.58515233305698, 122.59876099977389, 122.71625899981498, 122.61239372712134, 122.62286759491747, 122.84416439584156, 123.01977086932492, 123.05253980217493, 123.07571438359767, 123.13285722294354, 123.2505195460447, 123.39497053767292, 123.51770316718692, 123.64812077315294, 123.80300790530694, 123.87700646797839, 123.94664165561868, 124.0181613545971, 124.37576838103398, 124.72744685720961, 125.10336561044423, 125.40275368127254, 125.71998028467752, 125.8708929601907, 125.92527605833784, 126.0915895022764, 126.2022095927716, 126.37726239408585, 126.63230559516114, 126.97915912331366, 127.23294837362026, 127.28150321478022, 127.521229903002, 127.75736992063798, 127.92693902597654, 128.06204102125352, 128.25985174466197, 128.55509688199615, 128.78780653981502, 128.8445689871214, 129.0255564440084, 129.2154552723705, 129.28355431375766, 129.2629080748926, 129.2351066067303, 129.34145086005208, 129.49027797640625, 129.6175001625142, 129.74613649660253, 129.9177480426748, 130.2436120349157, 130.6211371194765, 131.00093037048075, 131.3116703031206, 131.50591206618958, 131.723018963246, 131.8570155153831, 131.7857399671316, 131.56833270038038, 131.40318130031122, 131.29987560934555, 131.38535277128273, 131.4443795401404, 131.35358326011487, 131.4020226673667, 131.1298367278455, 130.78077550460085, 130.66972541285523, 130.65704806506335, 130.61122114414275, 130.68190820884405, 130.9081612617815, 131.22485921418485, 131.5621575388785, 131.71631071362785, 131.88607240205914], "in_ema_50": [115.0, 114.98470588235296, 114.97667820069206, 114.95876925164531, 114.9235233986396, 114.88456169673218, 114.85065731646817, 114.76514134327334, 114.62631227098811, 114.49331963291014, 114.3731894512274, 114.26400555117928, 114.1701229805448, 114.07384364797441, 114.04592821079895, 114.0500094574343, 114.09510712577021, 114.22961272868119, 114.35394164128193, 114.47574785142774, 114.56179695529333, 114.62996178057595, 114.70368876957298, 114.75138724919758, 114.80427402373884, 114.84920445418045, 114.91237290695769, 115.03620142041032, 115.1963503843158, 115.3564935064995, 115.51074866310736, 115.67562126455412, 115.83265572476769, 116.01039471595327, 116.2009674721904, 116.36563541445744, 116.53286539820422, 116.70530204925504, 116.88548628261758, 117.08997701663257, 117.33037007480384, 117.54525752285075, 117.71289448273896, 117.87160450302372, 118.04330628721887, 118.23180407987695, 118.28545882184257, 118.2942643582409, 118.33174418732949, 118.343048336846, 118.36488957853831, 118.38626645781132, 118.38680502809322, 118.4132048309131, 118.43876542577927, 118.45410795810164, 118.4825743126859, 118.52835571218841, 118.55430254700455, 118.69072205496516, 118.84010550379006, 119.00716018991594, 119.15825194717414, 119.30655579238301, 119.45335752601505, 119.58283370146545, 119.74782061513348, 119.91104333610863, 120.01884555822203, 120.1453614186839, 120.22377861795121, 120.31970886822764, 120.45775950084617, 120.58921991257769, 120.69160344541778, 120.78918762402886, 120.89118026622381, 121.0044673146072, 121.12370389050496, 121.23924491440673, 121.35672550599863, 121.47999117243005, 121.58705034213868, 121.69187189734893, 121.79572005823721, 121.96000554614947, 122.13059356394754, 122.31351146340057, 122.48749140601231, 122.67023684107065, 122.82238441593063, 122.95366345844316, 123.10606881301402, 123.24700729093504, 123.40065406383955, 123.57239312015957, 123.7672012330945, 123.94789922395354, 124.08719729360243, 124.26416994875528, 124.44282995076487, 124.60938563897018, 124.7686254178341, 124.94044402889944, 125.13429720423672, 125.31863849034508, 125.46692717699821, 125.63842022888063, 125.81220767088531, 125.96035638967413, 126.08622476654966, 126.20480418746929, 126.34657657227443, 126.49612258904799, 126.64098052673239, 126.78545187862524, 126.9385714127968, 127.1256862593538, 127.32938483741836, 127.54038935359803, 127.7431191828687, 127.9249576462856, 128.1122142091764, 128.2827156127381, 128.40751107890523, 128.49309887973249, 128.57807539425278, 128.666582241537, 128.7882848987316, 128.90286196152644, 128.98294580617247, 129.0863596961265, 129.11846323745488, 129.12205291441742, 129.1631488785579, 129.21949598135956, 129.26598633503173, 129.33398687091284, 129.4356462093084, 129.56169929913943, 129.6996718756438, 129.80595925306952, 129.91749026275306], "in_ema_200": [115.0, 114.99611940298507, 114.99396896116433, 114.98925285209802, 114.98000655506222, 114.96955872864369, 114.96011038308505, 114.93732321509417, 114.9003846756405, 114.86391318633063, 114.82974489591939, 114.79749867804955, 114.76836933796946, 114.73798755351206, 114.72429613506917, 114.7185817456655, 114.72337197705193, 114.75124887280266, 114.7776046054116, 114.80429510685029, 114.82285933464283, 114.83755725171108, 114.8541984730871, 114.86480346340464, 114.8770939762066, 114.8877696580354, 114.90341374104003, 114.93492206202471, 114.97656462857174, 115.01938488102377, 115.06187856379965, 115.10817827958275, 115.15366904297, 115.20552308234343, 115.26188603674798, 115.31301154882016, 115.36591690654335, 115.42128091742352, 115.47977563466308, 115.54564851392018, 115.62201022024935, 115.69353250661503, 115.75449238217111, 115.81424867687588, 115.87828600347413, 115.94765629199678, 115.98399802043463, 116.00913236849, 116.04137980760952, 116.06703771997161, 116.09522639937488, 116.12323409689354, 116.14588848398914, 116.17488461847682, 116.20364198545715, 116.22977490102475, 116.25913037464642, 116.2928703709186, 116.32169753140698, 116.3785264116915, 116.4394365966498, 116.5057108593697, 116.56893761698792, 116.63233127254028, 116.69618867281352, 116.75647535268604, 116.82646067255982, 116.89694365094232, 116.95428749521156, 117.01688164948806, 117.06790770272698, 117.12364991464015, 117.19047926872335, 117.25634514664651, 117.31548599095849, 117.37383936418279, 117.43370165906654, 117.49684890624002, 117.56200463851624, 117.62676081126733, 117.69251443503583, 117.7602506098116, 117.82442722065926, 117.88846277070245, 117.95265717099397, 118.03258098023782, 118.11494335854393, 118.2013120813445, 118.2863736526744, 118.37454406409057, 118.45589188434838, 118.53264917903148, 118.6153093862053, 118.69575406892963, 118.78002517272138, 118.86957716105252, 118.96580027387787, 119.05942415174974, 119.14340998108557, 119.23750540415935, 119.33285360909309, 119.42595954333098, 119.51794004538739, 119.6137814379706, 119.71596968236891, 119.81665655120106, 119.90902812780604, 120.00784376832539, 120.1079647258545, 120.2023133355475, 120.29154404862663, 120.37928987898856, 120.47322729312798, 120.5696130912063, 120.66533833407988, 120.76145437055669, 120.86024586935712, 120.96820362190084, 121.08115681969288, 121.196866702084, 121.31142524236176, 121.42156031457708, 121.53378359502906, 121.6425021662228, 121.74023846307631, 121.82829579180192, 121.91617344561485, 122.00491798844456, 122.10208298358441, 122.19768414792686, 122.28472211660421, 122.37761045375244, 122.45250985222256, 122.51974856016065, 122.59587046503468, 122.6755135449846, 122.75242385796983, 122.83448929221889, 122.92495507040577, 123.02172168662064, 123.12180405789805, 123.21422391801848, 123.30811223724217], "in_macd": [0.0, -0.031111111111115974, -0.041570117125687034, -0.07003150226954347, -0.12822738519115262, -0.18273153978569212, -0.2161723271200202, -0.3476011795657854, -0.5618818909741066, -0.7225647059980105, -0.8246658892105074, -0.8825780311666023, -0.895476968241411, -0.9077427797018345, -0.7756234834990039, -0.6004118014768665, -0.3725347081378487, -0.0042830286484303315, 0.2743105439275837, 0.49424214017456336, 0.5979008877734913, 0.6427856514162613, 0.6873787209208047, 0.6674174081859405, 0.6585312810211974, 0.6320987736297639, 0.6448699000480929, 0.7759598720277268, 0.9535835267464989, 1.0946438428167937, 1.1934843315577268, 1.2912256337728962, 1.3502967322745576, 1.4358333851487828, 1.526771407940302, 1.54312716473774, 1.5567035877017048, 1.5735317984261457, 1.5982999772167972, 1.663308664563118, 1.7846310416627915, 1.8266399577190953, 1.7597621573903268, 1.6825244259944014, 1.6419247854306889, 1.639267804528302, 1.3592457504933435, 1.037413705303635, 0.8324750521743312, 0.6121672749115135, 0.45492138360974366, 0.3273364672495376, 0.18296268414968608, 0.12041384913811726, 0.070434974423776, 0.01172861988204943, -0.006479818803128978, 0.016821032013922377, -0.0018101650042012807, 0.21040539476797449, 0.41152692570322813, 0.6122742570547501, 0.7434321462098694, 0.8441007813460999, 0.9221277657822213, 0.9492186764853727, 1.0421905446831659, 1.1127275862092603, 1.0555958941147878, 1.045471680717526, 0.9378761097570703, 0.8847698805458037, 0.926412921698855, 0.9460886613862982, 0.9020615211256313, 0.8556919779455967, 0.8263632249932016, 0.8250787236773078, 0.8358093426044206, 0.836685931876616, 0.8410002290912786, 0.8559359294265221, 0.8347495302085264, 0.8126262883117192, 0.7924143319730632, 0.8987734621125867, 0.9977867582377087, 1.102679947415652, 1.1687053241514747, 1.2388254304356394, 1.2319813492573104, 1.1822661135847454, 1.1832896057092626, 1.1594386140038608, 1.1646329810266565, 1.204490300135376, 1.2826179398913666, 1.3160499318381937, 1.2574447981003658, 1.284948527529707, 1.3094036029796996, 1.3032712136259335, 1.282019099874418, 1.2890492774209577, 1.3383960059554596, 1.357920696334844, 1.299110460064199, 1.297260725549421, 1.2993754836868305, 1.2479340493650142, 1.1599051871543224, 1.0729320878478745, 1.049201801065351, 1.045775487477158, 1.0335665467744377, 1.022991832015606, 1.0321655816260318, 1.1089579429262244, 1.2051461696665342, 1.2978845676007609, 1.3557521492574836, 1.3593150448659514, 1.372142783079255, 1.3474107513879119, 1.2333054758304343, 1.0600514226064206, 0.9178147550080382, 0.8098764569750472, 0.7906669476104469, 0.761819987879079, 0.6695117432134339, 0.6434068592934636, 0.47881292620184013, 0.28895941251235513, 0.2135019939520646, 0.1862518569723477, 0.14722395071220262, 0.1624331529219205, 0.2463909819702792, 0.3670930875555314, 0.4917788615889549, 0.5304155351297766, 0.5737871108653962], "in_signal": [0.0, -0.006222222222223195, -0.013291801202915962, -0.024639741416241465, -0.0453572701712237, -0.07283212409411738, -0.10150016469929796, -0.15072036767259545, -0.23295267233289768, -0.3308750790659203, -0.42963324109483775, -0.5202221991091907, -0.5952731529356348, -0.6577670782888747, -0.6813383593309006, -0.6651530477600939, -0.6066293798356449, -0.486160109598202, -0.3340659788930449, -0.16840435507952328, -0.015143306508920387, 0.11644248507611596, 0.23062973224505373, 0.31798726743323114, 0.3860960701508244, 0.4352966108466123, 0.47721126868690844, 0.5369609893550721, 0.6202854968333575, 0.7151571660300449, 0.8108225991355813, 0.9069032060630444, 0.995581911305347, 1.0836322060740342, 1.1722600464472879, 1.2464334701053783, 1.3084874936246438, 1.3614963545849441, 1.4088570791113149, 1.4597473962016756, 1.524724125293899, 1.5851072917789384, 1.6200382649012162, 1.6325354971198534, 1.6344133547820205, 1.6353842447312767, 1.5801565458836904, 1.4716079777676794, 1.3437813926490096, 1.1974585691015105, 1.048951132003157, 0.9046281990524332, 0.7602950960718838, 0.6323188466851306, 0.5199420722328597, 0.41829938176269765, 0.33334354164953234, 0.27003903972241033, 0.215669198777088, 0.2146164379752653, 0.2539985355208579, 0.3256536798276364, 0.409209373104083, 0.4961876547524864, 0.5813756769584334, 0.6549442768638213, 0.7323935304276902, 0.8084603415840041, 0.8578874520901609, 0.895404297815634, 0.9038986602039213, 0.9000729042722978, 0.9053409077576093, 0.9134904584833472, 0.911204671011804, 0.9001021323985626, 0.8853543509174905, 0.8732992254694539, 0.8658012488964473, 0.8599781854924811, 0.8561825942122406, 0.856133261255097, 0.8518565150457829, 0.8440104696989702, 0.8336912421537889, 0.8467076861455485, 0.8769235005639806, 0.9220747899343149, 0.971400896777747, 1.0248858035093256, 1.0663049126589226, 1.089497152844087, 1.1082556434171222, 1.1184922375344701, 1.1277203862329075, 1.1430743690134013, 1.1709830831889945, 1.1999964529188343, 1.2114861219551407, 1.226178603070054, 1.2428236030519833, 1.2549131251667733, 1.2603343201083024, 1.2660773115708337, 1.280541050447759, 1.2960169796251761, 1.2966356757129807, 1.296760685680269, 1.2972836452815815, 1.287413726098268, 1.261912018309479, 1.224116032217158, 1.1891331859867966, 1.160461646284869, 1.1350826263827827, 1.1126644675093473, 1.0965646903326842, 1.0990433408513922, 1.1202639066144207, 1.1557880388116888, 1.1957808609008478, 1.2284876976938686, 1.257218714770946, 1.2752571220943392, 1.2668667928415582, 1.2255037187945308, 1.1639659260372324, 1.0931480322247955, 1.0326518153019257, 0.9784854498173565, 0.9166907084965721, 0.8620339386559505, 0.7853897361651285, 0.6861036714345738, 0.591583335938072, 0.5105170401449272, 0.43785842225838223, 0.38277336839108994, 0.35549689110692784, 0.35781613039664856, 0.38460867663510984, 0.4137700483340432, 0.44577346084031383], "in_upper_bb": [null, 115.35654328932553, 115.18773358336168, 115.14999260348554, 115.29422853412296, 115.31169718253648, 115.2505066661094, 115.65529924883634, 116.27387900947421, 116.41879932949503, 116.38148645071752, 116.2796231484938, 116.14459825905308, 116.02499178774812, 115.94228785451364, 115.96468906292526, 116.17361750870599, 116.96605195648428, 117.52023773112802, 117.96894204709683, 118.2134277580627, 118.41716121725977, 118.63091812482895, 118.76888317897996, 118.94723957886296, 119.10076030283618, 119.3057751071296, 119.73935747643587, 120.19042443227747, 120.54305452254135, 120.78618113644897, 120.99248119973933, 121.07774794340082, 121.07584026153906, 121.32684876237846, 121.46464549316616, 121.69240874106902, 122.0530466164508, 122.44205397709045, 122.9440998040118, 123.5902120443171, 124.00109710509504, 124.16663287360487, 124.17201912826337, 124.16654088269534, 124.08454712281062, 123.67722923306583, 123.61670010453915, 123.60704375895868, 123.66588850561013, 123.69448425155281, 123.73713180041375, 123.81936189137359, 123.8343082766348, 123.81364120643745, 123.82081271352591, 123.7931269090443, 123.73276398683079, 123.62810604665606, 123.61705828679291, 123.46008084842471, 123.5257601214376, 123.71475436784048, 123.9198402022157, 124.06692067000391, 124.0488923744121, 124.54763998060102, 124.96908607319034, 125.15163849221496, 125.347043872282, 125.3820985759923, 125.43635508397661, 125.53723537350577, 125.63549138357207, 125.58137347721551, 125.39518027023568, 125.17630012901151, 124.96809722140652, 124.32514273414367, 124.37322518081201, 124.48471698475687, 124.66030701275993, 124.74966956295565, 124.83631636514573, 124.92679329621429, 125.4035974439406, 125.8865488996986, 126.41657651665045, 126.8185739875585, 127.27453443297334, 127.43016142119765, 127.51866762495645, 127.76928895848823, 127.95799278043657, 128.14458893963538, 128.3895977523423, 128.75399401226676, 129.03389633895011, 129.11985617346272, 129.349837703246, 129.57087264163673, 129.72621685849336, 129.76259617734775, 129.79928603590886, 129.8934930326766, 130.15371224282066, 130.2480208260846, 130.4794404454916, 130.7098330481627, 130.8396169317587, 130.83161643403992, 130.70546141940602, 130.72184881777366, 130.70239828718522, 130.7009085467545, 130.77355712679608, 130.9658697519548, 131.3712280192765, 131.74283921577626, 132.26172632343878, 132.68803164423852, 132.95069667955133, 133.2212013302683, 133.42564239121583, 133.4918075811615, 133.4921982942187, 133.44065208532436, 133.43797964531288, 133.50751277689298, 133.5257070510976, 133.42206509982032, 133.29800282865213, 133.28787803344704, 133.41046433830894, 133.41183764849507, 133.40055361328822, 133.40976797261223, 133.37216879430187, 133.31909314003465, 133.30740935371034, 133.3866467077795, 133.39145026229815, 133.38202166168315], "in_lower_bb": [null, 114.25345671067448, 114.40559974997166, 114.30500739651444, 113.89377146587705, 113.65496948413019, 113.5837790481763, 112.74220075116367, 111.46278765719246, 110.79120067050495, 110.43305900382794, 110.23187685150619, 110.15370943325462, 110.06843678368045, 110.19317881215304, 110.30606093707473, 110.34002955011753, 110.02183693240463, 109.87881490045095, 109.80615795290318, 109.72867224193728, 109.69393878274022, 109.65318187517107, 109.65521682102005, 109.68086042113708, 109.72933969716381, 109.76832489287038, 109.87474252356414, 110.21317556772254, 110.66504547745862, 111.207918863551, 111.81421880026068, 112.50995205659922, 113.37685973846094, 113.87665123762153, 114.36385450683383, 114.67909125893101, 114.65895338354919, 114.65994602290955, 114.62190019598818, 114.6307879556829, 114.87090289490497, 115.2363671263951, 115.81498087173665, 116.43545911730466, 117.20745287718938, 117.92877076693416, 118.03329989546086, 118.05595624104133, 117.93111149438991, 117.86351574844724, 117.74036819958627, 117.53013810862645, 117.3846917233652, 117.22485879356257, 117.0606872864741, 116.94337309095567, 116.8757360131692, 116.76939395334392, 116.77374171320707, 116.8587191515753, 116.82203987856235, 116.73704563215951, 116.64995979778429, 116.58287932999609, 116.59140762558786, 116.51166001939896, 116.63021392680966, 116.78866150778502, 117.05575612771798, 117.34520142400766, 117.66694491602338, 118.11006462649424, 118.48680861642792, 118.95442652278446, 119.57561972976431, 120.21549987098851, 120.8367027785935, 121.9651572658563, 122.12077481918799, 122.18278301524315, 122.1471929872401, 122.19283043704438, 122.23818363485427, 122.2767067037857, 122.12290255605943, 121.89195110030144, 121.65042348334956, 121.65742601244153, 121.5917155670267, 121.87658857880237, 122.13808237504357, 122.18746104151177, 122.28775721956342, 122.49766106036463, 122.7126522476577, 122.86325598773325, 123.0428536610499, 123.30239382653728, 123.52541229675398, 123.7628773583633, 124.0265331415066, 124.43615382265223, 124.88846396409114, 125.34862696732338, 125.47340775717929, 125.65809917391542, 125.73117955450836, 125.8327869518373, 125.9472530682413, 126.21725356596005, 126.63740858059398, 126.91902118222634, 127.2844717128148, 127.58846145324551, 127.77031287320389, 127.7930002480452, 127.72114198072349, 127.83153078422373, 127.72364367656121, 127.68633835576148, 127.79267332044869, 127.92516866973178, 128.05172760878418, 128.14369241883847, 128.21880170578132, 128.42634791467566, 128.52852035468712, 128.62898722310698, 128.82279294890233, 129.1039349001797, 129.47899717134786, 129.49762196655297, 129.2800356616911, 129.2766623515049, 129.31544638671178, 129.27773202738777, 129.2443312056981, 129.25803685996536, 129.26372064628964, 129.22148329222046, 129.21967973770185, 129.22410833831685], "out_sma_10": [134.945, 132.76749999999998, 131.82500000000002, 131.24875, 131.109, 130.9275, 130.74785714285716, 130.594375, 130.36086666666668, 130.19078, 129.57928, 129.34128, 129.11428, 128.67228000000003, 128.20628, 127.86327999999999, 127.61827999999998, 127.43678, 127.38125, 127.33225, 127.57624999999999, 127.86274999999998, 128.13025, 128.68925, 129.22025, 129.73825, 130.13225, 130.53375, 130.88, 131.1606, 131.0796, 131.05810000000002, 131.0996], "out_sma_50": [134.945, 132.76749999999998, 131.82500000000002, 131.24875, 131.109, 130.9275, 130.74785714285716, 130.594375, 130.36086666666668, 130.19078, 130.06707272727274, 129.91231666666667, 129.73983076923076, 129.4084142857143, 129.17385333333334, 129.0123625, 128.9069294117647, 128.84015555555555, 128.79264736842106, 128.761515, 128.88096666666667, 128.98069545454544, 129.04001304347824, 129.10876249999998, 129.192412, 129.29155, 129.36075185185186, 129.44501071428573, 129.51242413793102, 129.56121, 129.59020322580645, 129.629884375, 129.6641303030303], "out_sma_200": [134.945, 132.76749999999998, 131.82500000000002, 131.24875, 131.109, 130.9275, 130.74785714285716, 130.594375, 130.36086666666668, 130.19078, 130.06707272727274, 129.91231666666667, 129.73983076923076, 129.4084142857143, 129.17385333333334, 129.0123625, 128.9069294117647, 128.84015555555555, 128.79264736842106, 128.761515, 128.88096666666667, 128.98069545454544, 129.04001304347824, 129.10876249999998, 129.192412, 129.29155, 129.36075185185186, 129.44501071428573, 129.51242413793102, 129.56121, 129.59020322580645, 129.629884375, 129.6641303030303], "out_ema_10": [134.945, 134.1531818181818, 133.38714876033055, 132.6840308039068, 132.29602520319648, 131.88220243897894, 131.47998381371002, 131.1236231203082, 130.64529164388853, 130.28432952681788, 130.01990597648737, 129.69083216258056, 129.32340813302045, 128.55551574519853, 128.0708765187988, 127.80162624265355, 127.69587601671654, 127.69753492276807, 127.74116493681024, 127.81913494829926, 128.4465649576994, 128.92446223811768, 129.18274183118717, 129.45678877097131, 129.77373626715834, 130.13669330949318, 130.3227490714035, 130.57679469478467, 130.726468386642, 130.7718377708889, 130.71513999436365, 130.7414781772066, 130.74484578135085], "out_ema_50": [134.945, 134.77421568627452, 134.58463860053826, 134.3860253220858, 134.2355929565138, 134.07027558567015, 133.89771575878115, 133.72604063098584, 133.52081550820208, 133.33019529219413, 133.15371704544143, 132.95984578875743, 132.75240085586498, 132.45230670465457, 132.19496134368774, 131.9751589380529, 131.7886821169528, 131.62853772020955, 131.48379114294644, 131.3538385491054, 131.350550762866, 131.33974485059673, 131.30073524861254, 131.27678484670616, 131.27377367624712, 131.29323353208056, 131.28800868768525, 131.3049495234623, 131.30867699313046, 131.2956308365371, 131.26286099981016, 131.24706252922937, 131.22796203788704], "out_ema_200": [134.945, 134.90166666666667, 134.8522968490879, 134.79923916899747, 134.75695818224128, 134.70982426998017, 134.65967676480625, 134.60853570246985, 134.547682610903, 134.48909870432684, 134.4327892644828, 134.37087096334366, 134.30419563037506, 134.21261159425194, 134.12979953858775, 134.0547766576068, 133.9867689296704, 133.9242637661911, 133.8646939774728, 133.8080303558064, 133.78277632241532, 133.7558332744311, 133.72189463488453, 133.6917265290648, 133.66693323026814, 133.64805827275305, 133.62330147401917, 133.6043631508946, 133.5824291891942, 133.55649457039624, 133.52568367914853, 133.49915946343563, 133.4719041453915], "out_macd": [0.0, -0.3474074074073883, -0.6674854911891828, -0.9441565198935677, -1.0679967102472006, -1.1951308000086271, -1.30903778429456, -1.395329150509525, -1.5289770397034772, -1.6029247928930204, -1.6290328639914264, -1.6803821178264684, -1.744540284018285, -1.9799400975985577, -2.0787867880378315, -2.076700442506933, -2.0011433291421667, -1.8804516496781218, -1.745915984574637, -1.60206706194856, -1.2238142928033255, -0.9290713620735573, -0.7457933238998464, -0.5661789826081929, -0.3783195530194803, -0.1813548198315118, -0.0736319682474118, 0.05627775271727842, 0.13189046569286234, 0.155804808158706, 0.13160316982671816, 0.14305085295890763, 0.14241241834216112], "out_signal": [0.0, -0.06948148148147766, -0.1890822834230187, -0.34009713071712855, -0.4856770466231429, -0.6275677973002398, -0.7638617946991039, -0.8901552658611882, -1.0179196206296461, -1.134920655082321, -1.233743096864142, -1.3230709010566075, -1.407364777648943, -1.5218798416388661, -1.6332612309186594, -1.7219490732363143, -1.7777879244174848, -1.7983206694696123, -1.7878397324906175, -1.750685198382206, -1.64531101726643, -1.5020630862278557, -1.3508091337622539, -1.1938831035314417, -1.0307703934290495, -0.8608872787095421, -0.7034362166171161, -0.5514934227502372, -0.41481664506161725, -0.3006923544175526, -0.21423324956869844, -0.14277642906317722, -0.08573865958210955], "out_upper_bb": [null, 138.92640006413478, 137.26794956801916, 136.25509514058572, 135.48943605135378, 134.94510998604892, 134.53660300898426, 134.20792662646707, 134.0198934553087, 133.80437204215295, 133.59206864680615, 133.44014455551462, 133.3392072183625, 133.66397519558063, 133.65909268408421, 133.5340091480697, 133.37048798523765, 133.20735407619702, 133.05696184836503, 132.92142406240436, 131.80852945851774, 131.90289420936867, 131.96244017616579, 132.126458372603, 132.2443955446363, 132.54832958138942, 132.75258248521553, 133.0594298336419, 133.336140762537, 133.52429834369974, 133.63440631217415, 133.78511138686517, 133.8907986167995], "out_lower_bb": [null, 126.60859993586519, 126.38205043198089, 126.24240485941426, 126.72856394864624, 126.90989001395111, 126.95911127673007, 126.98082337353294, 126.70183987802466, 126.57718795784704, 126.54207680773932, 126.38448877781872, 126.14045432009902, 125.15285337584793, 124.68861398258248, 124.49071585193026, 124.44337083829177, 124.47295703491409, 124.52833288847708, 124.60160593759565, 125.34700054148227, 125.30113579063132, 125.28208982383427, 125.235071627397, 125.18213445536372, 125.0532004186106, 124.99794751478446, 124.9111001663581, 124.92510923746295, 124.96855165630024, 125.02144368782582, 125.13573861313485, 125.3390513832005], "overall_sma_10": [115.0, 114.805, 114.79666666666667, 114.72749999999999, 114.59400000000001, 114.48333333333333, 114.41714285714285, 114.19875, 113.86833333333334, 113.60499999999999, 113.248, 112.94590000000001, 112.6549, 112.37440000000001, 112.30460000000001, 112.32660000000001, 112.44460000000001, 112.9301, 113.54760000000002, 114.1701, 114.6941, 115.1652, 115.62920000000001, 116.04969999999999, 116.32350000000001, 116.50349999999999, 116.62949999999998, 116.68400000000001, 116.856, 117.03799999999998, 117.3, 117.6415, 117.9585, 118.40299999999999, 118.88, 119.325, 119.742, 120.02799999999999, 120.24600000000001, 120.52799999999999, 120.921, 121.23049999999998, 121.44450000000002, 121.58400000000002, 121.72200000000001, 121.96699999999998, 121.864, 121.622, 121.417, 121.069, 120.63700000000001, 120.24699999999999, 119.905, 119.63499999999999, 119.31649999999999, 118.9145, 118.87249999999999, 118.9865, 118.98049999999998, 119.32180000000001, 119.6818, 120.1008, 120.5468, 120.9348, 121.33330000000001, 121.7258, 122.18679999999999, 122.6128, 122.95980000000002, 123.08099999999999, 123.04549999999999, 123.00250000000001, 123.10049999999998, 123.1875, 123.20249999999999, 123.245, 123.20500000000001, 123.19200000000001, 123.33049999999999, 123.41300000000001, 123.622, 123.80499999999999, 123.84200000000001, 123.88700000000001, 124.001, 124.28150000000001, 124.5735, 124.875, 125.14550000000001, 125.45324999999998, 125.68475000000001, 125.85175, 126.11475, 126.35875000000001, 126.64125000000001, 126.82075, 127.04375, 127.20174999999999, 127.27674999999999, 127.42199999999998, 127.649, 127.901, 128.084, 128.329, 128.60087, 128.80637, 128.86237, 129.00887, 129.26587, 129.36487000000002, 129.39987, 129.44187000000002, 129.55687, 129.65787, 129.6885, 129.7375, 129.8965, 130.08350000000002, 130.3085, 130.6205, 130.9745, 131.30149999999998, 131.5895, 131.8195, 131.947, 131.9735, 131.9705, 131.88299999999998, 131.828, 131.728, 131.55149999999998, 131.4755, 131.196, 130.871, 130.7415, 130.7425, 130.717, 130.7335, 130.74913, 130.84313, 131.05662999999998, 131.13563, 131.41013, 131.98363, 132.02563, 131.95963, 131.87113, 131.82613, 131.6355, 131.3375, 130.9815, 130.58978, 130.19078, 129.57927999999998, 129.34128, 129.11428, 128.67228, 128.20628, 127.86327999999999, 127.61828, 127.43678, 127.38125, 127.33225, 127.57625, 127.86275, 128.13025, 128.68925, 129.22025, 129.73825, 130.13225, 130.53375, 130.88000000000002, 131.1606, 131.0796, 131.0581, 131.09959999999998], "overall_sma_50": [115.0, 114.805, 114.79666666666667, 114.72749999999999, 114.59400000000001, 114.48333333333333, 114.41714285714285, 114.19875, 113.86833333333334, 113.60499999999999, 113.40727272727273, 113.25574999999999, 113.14915384615385, 113.04671428571429, 113.06773333333334, 113.135375, 113.25682352941176, 113.49394444444445, 113.69952631578948, 113.88755, 114.02004761904762, 114.12368181818182, 114.22743478260871, 114.29795833333333, 114.37004, 114.4308076923077, 114.50596296296297, 114.63325, 114.78796551724139, 114.93769999999999, 115.07809677419354, 115.223, 115.3580606060606, 115.50532352941177, 115.65859999999999, 115.79030555555556, 115.92110810810811, 116.05292105263159, 116.18746153846153, 116.335275, 116.50319512195122, 116.65335714285713, 116.77351162790698, 116.8868409090909, 117.00602222222221, 117.1330652173913, 117.18555319148938, 117.21314583333333, 117.25471428571429, 117.28201999999999, 117.36002, 117.44602, 117.51841999999999, 117.60922000000001, 117.70931999999999, 117.80732, 117.91051999999999, 118.05012, 118.20942000000001, 118.42538, 118.64678000000002, 118.877, 119.0968, 119.3213, 119.51506, 119.68716, 119.85896000000001, 119.98666000000001, 120.09186, 120.20756, 120.31706, 120.44445999999999, 120.59106, 120.74886000000001, 120.89085999999999, 121.03546, 121.17406000000001, 121.28826000000001, 121.38676000000001, 121.48255999999999, 121.58145999999999, 121.67715999999999, 121.76776, 121.84566000000001, 121.91506, 122.02676, 122.14036, 122.25766, 122.36666000000001, 122.46761000000001, 122.53421, 122.60141, 122.70180999999998, 122.80061000000002, 122.89891000000001, 122.99751, 123.17631, 123.37361000000001, 123.53861, 123.73821, 123.93661, 124.13221, 124.33761, 124.53941, 124.755784, 124.97588400000001, 125.174284, 125.378084, 125.595684, 125.746824, 125.880224, 126.00042400000001, 126.13962399999998, 126.28402399999999, 126.426824, 126.57822399999999, 126.716224, 126.872224, 127.06542400000001, 127.25472400000001, 127.466024, 127.660224, 127.83742400000001, 128.010424, 128.175724, 128.323924, 128.469324, 128.610424, 128.76492399999998, 128.917724, 129.05192399999999, 129.19432400000002, 129.308224, 129.407224, 129.523824, 129.616124, 129.698024, 129.782124, 129.88565, 129.9957, 130.1263, 130.2511, 130.3673, 130.5322, 130.6007, 130.6439, 130.6635, 130.707, 130.7574, 130.77880000000002, 130.7928, 130.788856, 130.788656, 130.782256, 130.748782, 130.70548200000002, 130.625482, 130.546482, 130.47688200000002, 130.42948199999998, 130.40018199999997, 130.376732, 130.343732, 130.365932, 130.383632, 130.38403200000002, 130.384032, 130.373832, 130.362832, 130.331832, 130.312032, 130.292432, 130.25795200000002, 130.217952, 130.205852, 130.20925200000002], "overall_sma_200": [115.0, 114.805, 114.79666666666667, 114.72749999999999, 114.59400000000001, 114.48333333333333, 114.41714285714285, 114.19875, 113.86833333333334, 113.60499999999999, 113.40727272727273, 113.25574999999999, 113.14915384615385, 113.04671428571429, 113.06773333333334, 113.135375, 113.25682352941176, 113.49394444444445, 113.69952631578948, 113.88755, 114.02004761904762, 114.12368181818182, 114.22743478260871, 114.29795833333333, 114.37004, 114.4308076923077, 114.50596296296297, 114.63325, 114.78796551724139, 114.93769999999999, 115.07809677419354, 115.223, 115.3580606060606, 115.50532352941177, 115.65859999999999, 115.79030555555556, 115.92110810810811, 116.05292105263159, 116.18746153846153, 116.335275, 116.50319512195122, 116.65335714285713, 116.77351162790698, 116.8868409090909, 117.00602222222221, 117.1330652173913, 117.18555319148938, 117.21314583333333, 117.25471428571429, 117.28201999999999, 117.31374509803922, 117.3444423076923, 117.36435849056603, 117.39575925925926, 117.42610909090908, 117.45117857142857, 117.48150877192982, 117.51889655172414, 117.54722033898305, 117.62198333333335, 117.70195081967213, 117.78901612903226, 117.86950793650794, 117.948734375, 118.02721538461539, 118.09884848484849, 118.18379104477613, 118.268, 118.33165217391304, 118.40184285714287, 118.45456338028168, 118.5131111111111, 118.58608219178082, 118.65667567567566, 118.71725333333333, 118.77597368421053, 118.8358961038961, 118.89928205128206, 118.96441772151898, 119.0282375, 119.09251851851853, 119.15846341463416, 119.21932530120482, 119.27933333333333, 119.3388705882353, 119.41615116279071, 119.4953908045977, 119.57834090909091, 119.6589213483146, 119.74212777777777, 119.81693956043956, 119.8859945652174, 119.96076881720431, 120.03246276595745, 120.10754210526316, 120.18746354166666, 120.27357216494846, 120.35623979591837, 120.428398989899, 120.510115, 120.59239108910892, 120.67177941176472, 120.74943203883495, 120.83020673076923, 120.91643047619048, 121.0005679245283, 121.07626355140187, 121.15740925925927, 121.23917614678899, 121.31509272727273, 121.38585765765767, 121.45482321428572, 121.52885132743363, 121.60456315789475, 121.67921913043477, 121.75375172413793, 121.83012991452992, 121.91385762711865, 122.00130420168067, 122.09054333333333, 122.17830743801652, 122.26192786885247, 122.34679024390243, 122.42834838709678, 122.50064160000001, 122.56484285714286, 122.6285842519685, 122.692696875, 122.76306356589147, 122.83188615384616, 122.89381832061069, 122.95992575757576, 123.01214436090225, 123.05839701492536, 123.11107555555556, 123.16614117647059, 123.21897956204378, 123.27536376811594, 123.33760071942447, 123.40411785714285, 123.47274113475179, 123.53567957746479, 123.59941608391607, 123.6782048611111, 123.7258724137931, 123.76843493150686, 123.8075612244898, 123.85311824324324, 123.8945067114094, 123.93301, 123.97000993377483, 123.99976513157894, 124.03022418300654, 124.06139155844157, 124.08815677419355, 124.1111173076923, 124.11741592356688, 124.12863481012658, 124.14411509433963, 124.163339375, 124.18533726708074, 124.2084987654321, 124.23280245398774, 124.27571219512194, 124.31692, 124.35323373493976, 124.39117844311376, 124.43170714285714, 124.47512899408284, 124.51445176470588, 124.55658947368421, 124.59637674418605, 124.63325317919076, 124.66674022988506, 124.70213028571429, 124.73655], "overall_ema_10": [115.0, 114.9290909090909, 114.90198347107437, 114.83253193087901, 114.69207157981009, 114.55351311075371, 114.45651072698031, 114.13169059480207, 113.60320139574713, 113.1726193237931, 112.8557794467398, 112.62545591096892, 112.48810029079276, 112.3475366015577, 112.53198449218357, 112.82616912996838, 113.2577747427014, 114.03363388039206, 114.6457004475935, 115.15739127530377, 115.43241104343035, 115.59015449007937, 115.75739912824676, 115.78696292311098, 115.84387875527261, 115.86317352704121, 115.97168743121553, 116.35319880735815, 116.85625356965666, 117.29693473880998, 117.65931024084452, 118.03307201523641, 118.33251346701161, 118.70205647300949, 119.0962280233714, 119.3332774736675, 119.56904520572795, 119.81649153195922, 120.08622034433026, 120.45236209990657, 120.95556899083265, 121.2927382652267, 121.38860403518547, 121.45613057424265, 121.60047046983487, 121.82765765713762, 121.4226289922035, 120.89306008453013, 120.59432188734283, 120.23535427146231, 119.9925625857419, 119.79573302469791, 119.54196338384374, 119.45433367769033, 119.38354573629209, 119.28290105696625, 119.26419177388148, 119.33433872408483, 119.30809531970576, 119.80353253430471, 120.2937993462493, 120.80401764693124, 121.17783262021646, 121.498226689268, 121.78036729121926, 121.9575732382703, 122.29074174040298, 122.58515233305698, 122.59876099977389, 122.71625899981498, 122.61239372712134, 122.62286759491747, 122.84416439584156, 123.01977086932492, 123.05253980217493, 123.07571438359767, 123.13285722294354, 123.2505195460447, 123.39497053767292, 123.51770316718692, 123.64812077315294, 123.80300790530694, 123.87700646797839, 123.94664165561868, 124.0181613545971, 124.37576838103398, 124.72744685720961, 125.10336561044423, 125.40275368127254, 125.71998028467752, 125.8708929601907, 125.92527605833784, 126.0915895022764, 126.2022095927716, 126.37726239408585, 126.63230559516114, 126.97915912331366, 127.23294837362026, 127.28150321478022, 127.521229903002, 127.75736992063798, 127.92693902597654, 128.06204102125352, 128.25985174466197, 128.55509688199615, 128.78780653981502, 128.8445689871214, 129.0255564440084, 129.2154552723705, 129.28355431375766, 129.2629080748926, 129.2351066067303, 129.34145086005208, 129.49027797640625, 129.6175001625142, 129.74613649660253, 129.9177480426748, 130.2436120349157, 130.6211371194765, 131.00093037048075, 131.3116703031206, 131.50591206618958, 131.723018963246, 131.8570155153831, 131.7857399671316, 131.56833270038038, 131.40318130031122, 131.29987560934555, 131.38535277128273, 131.4443795401404, 131.35358326011487, 131.4020226673667, 131.1298367278455, 130.78077550460085, 130.66972541285523, 130.65704806506335, 130.61122114414275, 130.68190820884405, 130.9081612617815, 131.22485921418485, 131.5621575388785, 131.71631071362785, 131.88607240205914, 132.44224105623022, 132.10546995509745, 131.71174814507972, 131.31324848233794, 131.17447603100376, 130.964571298094, 130.72919469844052, 130.5093411169059, 130.14269727746844, 129.87311595429236, 129.68345850805738, 129.41555696113784, 129.09818296820367, 128.37124061034845, 127.92010595392145, 127.6782685077539, 127.59494696088956, 127.61495660436418, 127.67360085811615, 127.76385524754956, 128.40133611163145, 128.88745681860755, 129.1524646697698, 129.43201654799347, 129.75346808472193, 130.1201102511361, 130.30918111456592, 130.56569363919027, 130.71738570479204, 130.76440648573893, 130.70905985196822, 130.73650351524674, 130.7407756033837], "overall_ema_50": [115.0, 114.98470588235296, 114.97667820069206, 114.95876925164531, 114.9235233986396, 114.88456169673218, 114.85065731646817, 114.76514134327334, 114.62631227098811, 114.49331963291014, 114.3731894512274, 114.26400555117928, 114.1701229805448, 114.07384364797441, 114.04592821079895, 114.0500094574343, 114.09510712577021, 114.22961272868119, 114.35394164128193, 114.47574785142774, 114.56179695529333, 114.62996178057595, 114.70368876957298, 114.75138724919758, 114.80427402373884, 114.84920445418045, 114.91237290695769, 115.03620142041032, 115.1963503843158, 115.3564935064995, 115.51074866310736, 115.67562126455412, 115.83265572476769, 116.01039471595327, 116.2009674721904, 116.36563541445744, 116.53286539820422, 116.70530204925504, 116.88548628261758, 117.08997701663257, 117.33037007480384, 117.54525752285075, 117.71289448273896, 117.87160450302372, 118.04330628721887, 118.23180407987695, 118.28545882184257, 118.2942643582409, 118.33174418732949, 118.343048336846, 118.36488957853831, 118.38626645781132, 118.38680502809322, 118.4132048309131, 118.43876542577927, 118.45410795810164, 118.4825743126859, 118.52835571218841, 118.55430254700455, 118.69072205496516, 118.84010550379006, 119.00716018991594, 119.15825194717414, 119.30655579238301, 119.45335752601505, 119.58283370146545, 119.74782061513348, 119.91104333610863, 120.01884555822203, 120.1453614186839, 120.22377861795121, 120.31970886822764, 120.45775950084617, 120.58921991257769, 120.69160344541778, 120.78918762402886, 120.89118026622381, 121.0044673146072, 121.12370389050496, 121.23924491440673, 121.35672550599863, 121.47999117243005, 121.58705034213868, 121.69187189734893, 121.79572005823721, 121.96000554614947, 122.13059356394754, 122.31351146340057, 122.48749140601231, 122.67023684107065, 122.82238441593063, 122.95366345844316, 123.10606881301402, 123.24700729093504, 123.40065406383955, 123.57239312015957, 123.7672012330945, 123.94789922395354, 124.08719729360243, 124.26416994875528, 124.44282995076487, 124.60938563897018, 124.7686254178341, 124.94044402889944, 125.13429720423672, 125.31863849034508, 125.46692717699821, 125.63842022888063, 125.81220767088531, 125.96035638967413, 126.08622476654966, 126.20480418746929, 126.34657657227443, 126.49612258904799, 126.64098052673239, 126.78545187862524, 126.9385714127968, 127.1256862593538, 127.32938483741836, 127.54038935359803, 127.7431191828687, 127.9249576462856, 128.1122142091764, 128.2827156127381, 128.40751107890523, 128.49309887973249, 128.57807539425278, 128.666582241537, 128.7882848987316, 128.90286196152644, 128.98294580617247, 129.0863596961265, 129.11846323745488, 129.12205291441742, 129.1631488785579, 129.21949598135956, 129.26598633503173, 129.33398687091284, 129.4356462093084, 129.56169929913943, 129.6996718756438, 129.80595925306952, 129.91749026275306, 130.11464750735098, 130.1332887815725, 130.12570882935398, 130.10195554192833, 130.1195259128331, 130.11562293585925, 130.09814752660986, 130.07547507458597, 130.01340938538652, 129.96033450752822, 129.91600766409573, 129.84910540275865, 129.763650288925, 129.58076204230048, 129.43602627593575, 129.32441740236965, 129.2418912297277, 129.18162098542467, 129.13283192717273, 129.09507381238166, 129.18036503542552, 129.25466444580098, 129.2974227028284, 129.3520335772273, 129.42450284870858, 129.5164831291514, 129.58093477114548, 129.66481968208095, 129.73286596905817, 129.78161632321275, 129.8082196046554, 129.84946589466892, 129.88517311448584], "overall_ema_200": [115.0, 114.99611940298507, 114.99396896116433, 114.98925285209802, 114.98000655506222, 114.96955872864369, 114.96011038308505, 114.93732321509417, 114.9003846756405, 114.86391318633063, 114.82974489591939, 114.79749867804955, 114.76836933796946, 114.73798755351206, 114.72429613506917, 114.7185817456655, 114.72337197705193, 114.75124887280266, 114.7776046054116, 114.80429510685029, 114.82285933464283, 114.83755725171108, 114.8541984730871, 114.86480346340464, 114.8770939762066, 114.8877696580354, 114.90341374104003, 114.93492206202471, 114.97656462857174, 115.01938488102377, 115.06187856379965, 115.10817827958275, 115.15366904297, 115.20552308234343, 115.26188603674798, 115.31301154882016, 115.36591690654335, 115.42128091742352, 115.47977563466308, 115.54564851392018, 115.62201022024935, 115.69353250661503, 115.75449238217111, 115.81424867687588, 115.87828600347413, 115.94765629199678, 115.98399802043463, 116.00913236849, 116.04137980760952, 116.06703771997161, 116.09522639937488, 116.12323409689354, 116.14588848398914, 116.17488461847682, 116.20364198545715, 116.22977490102475, 116.25913037464642, 116.2928703709186, 116.32169753140698, 116.3785264116915, 116.4394365966498, 116.5057108593697, 116.56893761698792, 116.63233127254028, 116.69618867281352, 116.75647535268604, 116.82646067255982, 116.89694365094232, 116.95428749521156, 117.01688164948806, 117.06790770272698, 117.12364991464015, 117.19047926872335, 117.25634514664651, 117.31548599095849, 117.37383936418279, 117.43370165906654, 117.49684890624002, 117.56200463851624, 117.62676081126733, 117.69251443503583, 117.7602506098116, 117.82442722065926, 117.88846277070245, 117.95265717099397, 118.03258098023782, 118.11494335854393, 118.2013120813445, 118.2863736526744, 118.37454406409057, 118.45589188434838, 118.53264917903148, 118.6153093862053, 118.69575406892963, 118.78002517272138, 118.86957716105252, 118.96580027387787, 119.05942415174974, 119.14340998108557, 119.23750540415935, 119.33285360909309, 119.42595954333098, 119.51794004538739, 119.6137814379706, 119.71596968236891, 119.81665655120106, 119.90902812780604, 120.00784376832539, 120.1079647258545, 120.2023133355475, 120.29154404862663, 120.37928987898856, 120.47322729312798, 120.5696130912063, 120.66533833407988, 120.76145437055669, 120.86024586935712, 120.96820362190084, 121.08115681969288, 121.196866702084, 121.31142524236176, 121.42156031457708, 121.53378359502906, 121.6425021662228, 121.74023846307631, 121.82829579180192, 121.91617344561485, 122.00491798844456, 122.10208298358441, 122.19768414792686, 122.28472211660421, 122.37761045375244, 122.45250985222256, 122.51974856016065, 122.59587046503468, 122.6755135449846, 122.75242385796983, 122.83448929221889, 122.92495507040577, 123.02172168662064, 123.12180405789805, 123.21422391801848, 123.30811223724217, 123.42390216522982, 123.49520662129719, 123.55933391859773, 123.61864402886044, 123.68761274499118, 123.75062157339924, 123.80952086122612, 123.86634154917412, 123.91237596162016, 123.95961600180306, 124.00807753412343, 124.04988770791326, 124.08590872574497, 124.09599918618532, 124.11384994055165, 124.13848824960088, 124.16915005806257, 124.20433264454951, 124.24147858838484, 124.28056835367455, 124.35011493722008, 124.41702921645172, 124.47601400036763, 124.53784470683163, 124.60413480925122, 124.6754369504527, 124.7399599658711, 124.80941310053905, 124.87499107963816, 124.93569763605967, 124.99066581878544, 125.04906715392192, 125.10589235637048], "overall_macd": [0.0, -0.031111111111115974, -0.041570117125687034, -0.07003150226954347, -0.12822738519115262, -0.18273153978569212, -0.2161723271200202, -0.3476011795657854, -0.5618818909741066, -0.7225647059980105, -0.8246658892105074, -0.8825780311666023, -0.895476968241411, -0.9077427797018345, -0.7756234834990039, -0.6004118014768665, -0.3725347081378487, -0.0042830286484303315, 0.2743105439275837, 0.49424214017456336, 0.5979008877734913, 0.6427856514162613, 0.6873787209208047, 0.6674174081859405, 0.6585312810211974, 0.6320987736297639, 0.6448699000480929, 0.7759598720277268, 0.9535835267464989, 1.0946438428167937, 1.1934843315577268, 1.2912256337728962, 1.3502967322745576, 1.4358333851487828, 1.526771407940302, 1.54312716473774, 1.5567035877017048, 1.5735317984261457, 1.5982999772167972, 1.663308664563118, 1.7846310416627915, 1.8266399577190953, 1.7597621573903268, 1.6825244259944014, 1.6419247854306889, 1.639267804528302, 1.3592457504933435, 1.037413705303635, 0.8324750521743312, 0.6121672749115135, 0.45492138360974366, 0.3273364672495376, 0.18296268414968608, 0.12041384913811726, 0.070434974423776, 0.01172861988204943, -0.006479818803128978, 0.016821032013922377, -0.0018101650042012807, 0.21040539476797449, 0.41152692570322813, 0.6122742570547501, 0.7434321462098694, 0.8441007813460999, 0.9221277657822213, 0.9492186764853727, 1.0421905446831659, 1.1127275862092603, 1.0555958941147878, 1.045471680717526, 0.9378761097570703, 0.8847698805458037, 0.926412921698855, 0.9460886613862982, 0.9020615211256313, 0.8556919779455967, 0.8263632249932016, 0.8250787236773078, 0.8358093426044206, 0.836685931876616, 0.8410002290912786, 0.8559359294265221, 0.8347495302085264, 0.8126262883117192, 0.7924143319730632, 0.8987734621125867, 0.9977867582377087, 1.102679947415652, 1.1687053241514747, 1.2388254304356394, 1.2319813492573104, 1.1822661135847454, 1.1832896057092626, 1.1594386140038608, 1.1646329810266565, 1.204490300135376, 1.2826179398913666, 1.3160499318381937, 1.2574447981003658, 1.284948527529707, 1.3094036029796996, 1.3032712136259335, 1.282019099874418, 1.2890492774209577, 1.3383960059554596, 1.357920696334844, 1.299110460064199, 1.297260725549421, 1.2993754836868305, 1.2479340493650142, 1.1599051871543224, 1.0729320878478745, 1.049201801065351, 1.045775487477158, 1.0335665467744377, 1.022991832015606, 1.0321655816260318, 1.1089579429262244, 1.2051461696665342, 1.2978845676007609, 1.3557521492574836, 1.3593150448659514, 1.372142783079255, 1.3474107513879119, 1.2333054758304343, 1.0600514226064206, 0.9178147550080382, 0.8098764569750472, 0.7906669476104469, 0.761819987879079, 0.6695117432134339, 0.6434068592934636, 0.47881292620184013, 0.28895941251235513, 0.2135019939520646, 0.1862518569723477, 0.14722395071220262, 0.1624331529219205, 0.2463909819702792, 0.3670930875555314, 0.4917788615889549, 0.5304155351297766, 0.5737871108653962, 0.7843057287680892, 0.5928966034352072, 0.3843236806993957, 0.18302781609779117, 0.10539683595584393, 0.0010945371442687701, -0.10855648941344498, -0.20519411433002688, -0.36051083910138004, -0.46475145435979925, -0.5275638856379317, -0.6202224698514556, -0.7288270874563239, -1.0106246985432392, -1.1568692690695457, -1.2024241973272467, -1.1741561303231407, -1.0999386290484523, -1.010709092391096, -0.9107348503673336, -0.5747352607433811, -0.32049358498966285, -0.17588265857304464, -0.03305777139681254, 0.11990255640677105, 0.28384694364427787, 0.36039770921615855, 0.460938648519317, 0.5089301120927985, 0.5069071264356353, 0.45838305361095877, 0.4470507110433459, 0.4251002920967153], "overall_signal": [0.0, -0.006222222222223195, -0.013291801202915962, -0.024639741416241465, -0.0453572701712237, -0.07283212409411738, -0.10150016469929796, -0.15072036767259545, -0.23295267233289768, -0.3308750790659203, -0.42963324109483775, -0.5202221991091907, -0.5952731529356348, -0.6577670782888747, -0.6813383593309006, -0.6651530477600939, -0.6066293798356449, -0.486160109598202, -0.3340659788930449, -0.16840435507952328, -0.015143306508920387, 0.11644248507611596, 0.23062973224505373, 0.31798726743323114, 0.3860960701508244, 0.4352966108466123, 0.47721126868690844, 0.5369609893550721, 0.6202854968333575, 0.7151571660300449, 0.8108225991355813, 0.9069032060630444, 0.995581911305347, 1.0836322060740342, 1.1722600464472879, 1.2464334701053783, 1.3084874936246438, 1.3614963545849441, 1.4088570791113149, 1.4597473962016756, 1.524724125293899, 1.5851072917789384, 1.6200382649012162, 1.6325354971198534, 1.6344133547820205, 1.6353842447312767, 1.5801565458836904, 1.4716079777676794, 1.3437813926490096, 1.1974585691015105, 1.048951132003157, 0.9046281990524332, 0.7602950960718838, 0.6323188466851306, 0.5199420722328597, 0.41829938176269765, 0.33334354164953234, 0.27003903972241033, 0.215669198777088, 0.2146164379752653, 0.2539985355208579, 0.3256536798276364, 0.409209373104083, 0.4961876547524864, 0.5813756769584334, 0.6549442768638213, 0.7323935304276902, 0.8084603415840041, 0.8578874520901609, 0.895404297815634, 0.9038986602039213, 0.9000729042722978, 0.9053409077576093, 0.9134904584833472, 0.911204671011804, 0.9001021323985626, 0.8853543509174905, 0.8732992254694539, 0.8658012488964473, 0.8599781854924811, 0.8561825942122406, 0.856133261255097, 0.8518565150457829, 0.8440104696989702, 0.8336912421537889, 0.8467076861455485, 0.8769235005639806, 0.9220747899343149, 0.971400896777747, 1.0248858035093256, 1.0663049126589226, 1.089497152844087, 1.1082556434171222, 1.1184922375344701, 1.1277203862329075, 1.1430743690134013, 1.1709830831889945, 1.1999964529188343, 1.2114861219551407, 1.226178603070054, 1.2428236030519833, 1.2549131251667733, 1.2603343201083024, 1.2660773115708337, 1.280541050447759, 1.2960169796251761, 1.2966356757129807, 1.296760685680269, 1.2972836452815815, 1.287413726098268, 1.261912018309479, 1.224116032217158, 1.1891331859867966, 1.160461646284869, 1.1350826263827827, 1.1126644675093473, 1.0965646903326842, 1.0990433408513922, 1.1202639066144207, 1.1557880388116888, 1.1957808609008478, 1.2284876976938686, 1.257218714770946, 1.2752571220943392, 1.2668667928415582, 1.2255037187945308, 1.1639659260372324, 1.0931480322247955, 1.0326518153019257, 0.9784854498173565, 0.9166907084965721, 0.8620339386559505, 0.7853897361651285, 0.6861036714345738, 0.591583335938072, 0.5105170401449272, 0.43785842225838223, 0.38277336839108994, 0.35549689110692784, 0.35781613039664856, 0.38460867663510984, 0.4137700483340432, 0.44577346084031383, 0.5134799144258689, 0.5293632522277366, 0.5003553379220684, 0.436889833557213, 0.37059123403693917, 0.2966918946584051, 0.21564221784403512, 0.13147495140922272, 0.03307779330710217, -0.06648805622627812, -0.15870322210860882, -0.25100707165717817, -0.34657107481700733, -0.47938179956225374, -0.6148792934637122, -0.7323882742364192, -0.8207418454537635, -0.8765812021727013, -0.9034067802163803, -0.904872394246571, -0.8388449675459331, -0.735174691034679, -0.6233162845423521, -0.5052645819132442, -0.3802311542492412, -0.2474155346705374, -0.1258528858931982, -0.008494579010695169, 0.09499035921000357, 0.1773737126551299, 0.2335755808462957, 0.27627060688570576, 0.3060365439279077], "overall_upper_bb": [null, 115.35654328932553, 115.18773358336168, 115.14999260348554, 115.29422853412296, 115.31169718253648, 115.2505066661094, 115.65529924883634, 116.27387900947421, 116.41879932949503, 116.38148645071752, 116.2796231484938, 116.14459825905308, 116.02499178774812, 115.94228785451364, 115.96468906292526, 116.17361750870599, 116.96605195648428, 117.52023773112802, 117.96894204709683, 118.2134277580627, 118.41716121725977, 118.63091812482895, 118.76888317897996, 118.94723957886296, 119.10076030283618, 119.3057751071296, 119.73935747643587, 120.19042443227747, 120.54305452254135, 120.78618113644897, 120.99248119973933, 121.07774794340082, 121.07584026153906, 121.32684876237846, 121.46464549316616, 121.69240874106902, 122.0530466164508, 122.44205397709045, 122.9440998040118, 123.5902120443171, 124.00109710509504, 124.16663287360487, 124.17201912826337, 124.16654088269534, 124.08454712281062, 123.67722923306583, 123.61670010453915, 123.60704375895868, 123.66588850561013, 123.69448425155281, 123.73713180041375, 123.81936189137359, 123.8343082766348, 123.81364120643745, 123.82081271352591, 123.7931269090443, 123.73276398683079, 123.62810604665606, 123.61705828679291, 123.46008084842471, 123.5257601214376, 123.71475436784048, 123.9198402022157, 124.06692067000391, 124.0488923744121, 124.54763998060102, 124.96908607319034, 125.15163849221496, 125.347043872282, 125.3820985759923, 125.43635508397661, 125.53723537350577, 125.63549138357207, 125.58137347721551, 125.39518027023568, 125.17630012901151, 124.96809722140652, 124.32514273414367, 124.37322518081201, 124.48471698475687, 124.66030701275993, 124.74966956295565, 124.83631636514573, 124.92679329621429, 125.4035974439406, 125.8865488996986, 126.41657651665045, 126.8185739875585, 127.27453443297334, 127.43016142119765, 127.51866762495645, 127.76928895848823, 127.95799278043657, 128.14458893963538, 128.3895977523423, 128.75399401226676, 129.03389633895011, 129.11985617346272, 129.349837703246, 129.57087264163673, 129.72621685849336, 129.76259617734775, 129.79928603590886, 129.8934930326766, 130.15371224282066, 130.2480208260846, 130.4794404454916, 130.7098330481627, 130.8396169317587, 130.83161643403992, 130.70546141940602, 130.72184881777366, 130.70239828718522, 130.7009085467545, 130.77355712679608, 130.9658697519548, 131.3712280192765, 131.74283921577626, 132.26172632343878, 132.68803164423852, 132.95069667955133, 133.2212013302683, 133.42564239121583, 133.4918075811615, 133.4921982942187, 133.44065208532436, 133.43797964531288, 133.50751277689298, 133.5257070510976, 133.42206509982032, 133.29800282865213, 133.28787803344704, 133.41046433830894, 133.41183764849507, 133.40055361328822, 133.40976797261223, 133.37216879430187, 133.31909314003465, 133.30740935371034, 133.3866467077795, 133.39145026229815, 133.38202166168315, 134.02878096346205, 134.0116567433916, 134.03593974981786, 134.08694588220914, 134.08543728787296, 134.04237245114743, 134.00758826564035, 134.0196978176603, 134.05149986193024, 134.1141322192804, 134.13761493563743, 134.22418102693126, 134.32597570640655, 134.77504028771486, 134.9085934273537, 134.78317207499347, 134.4381552687553, 133.9240326660328, 133.48030524240983, 132.92142406240427, 131.8085294585176, 131.90289420936855, 131.96244017616567, 132.12645837260288, 132.24439554463618, 132.5483295813893, 132.7525824852154, 133.0594298336418, 133.33614076253696, 133.52429834369963, 133.63440631217406, 133.78511138686508, 133.8907986167994], "overall_lower_bb": [null, 114.25345671067448, 114.40559974997166, 114.30500739651444, 113.89377146587705, 113.65496948413019, 113.5837790481763, 112.74220075116367, 111.46278765719246, 110.79120067050495, 110.43305900382794, 110.23187685150619, 110.15370943325462, 110.06843678368045, 110.19317881215304, 110.30606093707473, 110.34002955011753, 110.02183693240463, 109.87881490045095, 109.80615795290318, 109.72867224193728, 109.69393878274022, 109.65318187517107, 109.65521682102005, 109.68086042113708, 109.72933969716381, 109.76832489287038, 109.87474252356414, 110.21317556772254, 110.66504547745862, 111.207918863551, 111.81421880026068, 112.50995205659922, 113.37685973846094, 113.87665123762153, 114.36385450683383, 114.67909125893101, 114.65895338354919, 114.65994602290955, 114.62190019598818, 114.6307879556829, 114.87090289490497, 115.2363671263951, 115.81498087173665, 116.43545911730466, 117.20745287718938, 117.92877076693416, 118.03329989546086, 118.05595624104133, 117.93111149438991, 117.86351574844724, 117.74036819958627, 117.53013810862645, 117.3846917233652, 117.22485879356257, 117.0606872864741, 116.94337309095567, 116.8757360131692, 116.76939395334392, 116.77374171320707, 116.8587191515753, 116.82203987856235, 116.73704563215951, 116.64995979778429, 116.58287932999609, 116.59140762558786, 116.51166001939896, 116.63021392680966, 116.78866150778502, 117.05575612771798, 117.34520142400766, 117.66694491602338, 118.11006462649424, 118.48680861642792, 118.95442652278446, 119.57561972976431, 120.21549987098851, 120.8367027785935, 121.9651572658563, 122.12077481918799, 122.18278301524315, 122.1471929872401, 122.19283043704438, 122.23818363485427, 122.2767067037857, 122.12290255605943, 121.89195110030144, 121.65042348334956, 121.65742601244153, 121.5917155670267, 121.87658857880237, 122.13808237504357, 122.18746104151177, 122.28775721956342, 122.49766106036463, 122.7126522476577, 122.86325598773325, 123.0428536610499, 123.30239382653728, 123.52541229675398, 123.7628773583633, 124.0265331415066, 124.43615382265223, 124.88846396409114, 125.34862696732338, 125.47340775717929, 125.65809917391542, 125.73117955450836, 125.8327869518373, 125.9472530682413, 126.21725356596005, 126.63740858059398, 126.91902118222634, 127.2844717128148, 127.58846145324551, 127.77031287320389, 127.7930002480452, 127.72114198072349, 127.83153078422373, 127.72364367656121, 127.68633835576148, 127.79267332044869, 127.92516866973178, 128.05172760878418, 128.14369241883847, 128.21880170578132, 128.42634791467566, 128.52852035468712, 128.62898722310698, 128.82279294890233, 129.1039349001797, 129.47899717134786, 129.49762196655297, 129.2800356616911, 129.2766623515049, 129.31544638671178, 129.27773202738777, 129.2443312056981, 129.25803685996536, 129.26372064628964, 129.22148329222046, 129.21967973770185, 129.22410833831685, 128.82584903653793, 128.7554732566084, 128.66619025018215, 128.50118411779084, 128.47419271212706, 128.3422575488526, 128.17304173435966, 128.01843218233972, 127.67391013806979, 127.4867777807196, 127.42529506436256, 127.14272897306876, 126.74793429359339, 125.76836971228514, 125.12381657264632, 124.71560792500654, 124.51762473124468, 124.4942473339672, 124.4907247575902, 124.60160593759575, 125.3470005414824, 125.30113579063145, 125.2820898238344, 125.23507162739713, 125.18213445536384, 125.05320041861071, 124.99794751478457, 124.9111001663582, 124.92510923746308, 124.96855165630033, 125.02144368782592, 125.13573861313495, 125.3390513832006]}, "alignment": "inconsistent"}
1432_IPGP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785120.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869480.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038680.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299740.0, 1673303400.0, 1673306940.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391480.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476140.0, 1673479740.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656140.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1673999940.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081060.0, 1674084600.0, 1674088020.0, 1674091740.0, 1674158400.0, 1674161940.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250260.0, 1674253740.0, 1674257280.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507660.0, 1674511200.0, 1674514800.0, 1674518340.0, 1674521940.0, 1674588600.0, 1674592200.0, 1674595740.0, 1674599400.0, 1674603000.0, 1674606420.0, 1674610200.0, 1674676800.0, 1674680700.0, 1674683940.0, 1674687540.0, 1674691200.0, 1674694740.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674775860.0, 1674779340.0, 1674783000.0, 1674849600.0, 1674853320.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114020.0, 1675117800.0, 1675121400.0, 1675125060.0, 1675128600.0], "input_window": [[95.86, 95.35, 95.58, 96, 96.24, 95.76, 96.315, 98.71, 99.47, 99.91, 100.53, 100.21, 100.29, 99.79, 100.645, 100.22, 100.29, 101.35, 100.91, 100.26, 101.49, 102.42, 102.54, 102.56, 103.33, 104.33, 104.81, 105.09, 105.26, 105.48, 105.36, 104.94, 104.65, 104.57, 104.13, 104.45, 104.58, 104.93, 105.35, 106.07, 105.96, 106.45, 106.795, 106.825, 106.57, 106.77, 106.93, 106.99, 107.37, 107.05, 107.6, 107.8, 107, 106.86, 106.9, 106.63, 106.43, 106.23, 106.67, 106.89, 107.55, 107.52, 107.46, 107.67, 108.17, 109.28, 109.99, 109.03, 108.045, 108.22, 107.82, 108.07, 105.635, 105.17, 105.78, 106.17, 106.11, 106.5, 106.89, 107.06, 106.91, 107.16, 106.98, 107.59, 107.78, 108.12, 108.17, 108.7, 108.445, 108.425, 109.26, 110.72, 110.79, 111.28, 111.23, 111.28, 111.295, 111.391, 109.615, 108.78, 108.7, 108.88, 109.37, 110.07, 110.96, 111.2631, 110.8, 110.95, 110.8, 110.6, 110.81, 111.01, 110.91, 111.3, 110.67, 111.31, 111.115, 111.355, 111.14, 110.58, 110.21], [96.19, 95.37, 95.58, 96, 96.24, 95.76, 96.32, 98.71, 99.47, 100.045, 100.53, 100.48, 100.29, 99.79, 100.645, 100.22, 100.34, 101.4225, 100.96, 100.27, 101.5, 102.43, 102.54, 102.57, 103.37, 104.34, 105, 105.09, 105.26, 105.49, 105.36, 104.94, 104.65, 104.57, 104.22, 104.45, 104.635, 104.96, 105.35, 106.07, 105.96, 106.45, 106.795, 106.825, 106.57, 106.77, 106.94, 106.99, 107.37, 107.0615, 107.6, 107.8, 108.24, 107.01, 106.9, 106.63, 106.51, 106.23, 106.67, 106.91, 107.58, 107.625, 107.46, 107.72, 108.17, 109.43, 109.99, 109.035, 108.045, 108.22, 107.82, 108.07, 105.635, 105.17, 105.835, 106.17, 106.11, 106.58, 106.89, 107.06, 106.91, 107.16, 106.98, 107.62, 107.79, 108.12, 108.19, 108.7, 108.445, 108.425, 109.3, 110.72, 110.81, 111.28, 111.24, 111.29, 111.295, 111.391, 109.615, 108.78, 108.7, 108.88, 109.37, 110.07, 110.96, 111.2631, 110.8, 110.95, 110.8, 110.6, 110.82, 111.01, 110.91, 111.3, 110.885, 111.31, 111.29, 111.355, 111.14, 110.63, 110.22], [95.86, 95.34, 95.49, 96, 96.24, 95.76, 96.315, 98.35, 99.34, 99.91, 100.48, 100.21, 100.28, 99.79, 100.645, 100.22, 100.28, 101.35, 100.885, 100.2325, 101.475, 102.42, 102.54, 102.55, 103.33, 104.26, 104.81, 105.09, 105.245, 105.48, 105.36, 104.94, 104.65, 104.57, 104.13, 104.28, 104.57, 104.93, 105.3, 106, 105.89, 106.44, 106.795, 106.825, 106.57, 106.7, 106.93, 106.99, 107.36, 107.05, 107.54, 107.8, 107, 106.86, 106.9, 106.63, 106.43, 106.22, 106.67, 106.89, 107.55, 107.52, 107.46, 107.67, 108.14, 109.02, 109.99, 109, 108.005, 108.22, 107.82, 107.97, 105.635, 105.17, 105.78, 106.16, 106, 106.5, 106.89, 107.06, 106.91, 107.045, 106.98, 107.59, 107.78, 108, 108.11, 108.7, 108.31, 108.4, 109.26, 110.72, 110.79, 111.28, 111.2, 111.28, 111.295, 111.355, 109.615, 108.76, 108.7, 108.85, 109.37, 110.07, 110.875, 111.2631, 110.8, 110.95, 110.8, 110.58, 110.795, 111.01, 110.91, 111.3, 110.67, 111.31, 111.115, 111.355, 111.14, 110.58, 110.21], [96, 95.34, 95.49, 96, 96.24, 95.76, 96.32, 98.65, 99.34, 100, 100.48, 100.41, 100.28, 99.79, 100.645, 100.22, 100.34, 101.4225, 100.96, 100.2325, 101.49, 102.42, 102.54, 102.55, 103.37, 104.3, 104.8875, 105.09, 105.26, 105.49, 105.36, 104.94, 104.65, 104.57, 104.22, 104.28, 104.635, 104.935, 105.3, 106, 105.89, 106.44, 106.795, 106.825, 106.57, 106.71, 106.94, 106.99, 107.36, 107.0615, 107.55, 107.8, 107.5, 107.01, 106.9, 106.63, 106.51, 106.22, 106.67, 106.91, 107.58, 107.625, 107.46, 107.72, 108.17, 109.41, 109.99, 109.035, 108.005, 108.22, 107.82, 107.97, 105.635, 105.17, 105.79, 106.16, 106, 106.58, 106.89, 107.06, 106.91, 107.12, 106.98, 107.62, 107.79, 108.085, 108.11, 108.7, 108.3575, 108.4, 109.3, 110.72, 110.81, 111.28, 111.2, 111.29, 111.295, 111.355, 109.615, 108.76, 108.7, 108.85, 109.37, 110.07, 110.875, 111.2631, 110.8, 110.95, 110.8, 110.58, 110.82, 111.01, 110.91, 111.3, 110.885, 111.31, 111.29, 111.355, 111.14, 110.63, 110.22], [2139, 1991, 629, 157, 886, 238, 295, 3806, 1250, 1863, 762, 2927, 402, 1508, 146, 215, 1564, 428, 569, 655, 2130, 946, 434, 1398, 1328, 2956, 3895, 185, 755, 967, 1031, 483, 495, 855, 1405, 750, 550, 1802, 734, 882, 974, 404, 773, 133, 715, 1948, 1275, 273, 228, 472, 957, 106, 2654, 827, 572, 255, 1086, 623, 274, 975, 277, 638, 508, 1019, 812, 2829, 534, 637, 367, 204, 121, 1135, 172, 140, 1187, 239, 1263, 1116, 1571, 210, 104, 1616, 241, 656, 836, 1172, 817, 559, 1161, 1071, 477, 1692, 549, 120, 1877, 474, 306, 395, 254, 601, 111, 442, 240, 321, 736, 196, 379, 102, 879, 303, 629, 156, 123, 533, 3244, 524, 756, 311, 427, 639, 1577]], "output_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675214940.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292460.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373460.0, 1675377060.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465080.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0], "output_window": [[110, 111.01, 111.27, 111.52, 111.71, 111.71, 111.85, 113.24, 112.34, 112.775, 112.58, 111.855, 113.095, 116.07, 116.89, 117.25, 117.41, 117.98, 117.54, 116.36, 115.15, 116.26, 115.58, 115.65, 115.48, 115.29, 114, 112.84, 113.49, 113.2, 113.37, 113.385, 112.91], [110, 111.1, 111.36, 111.52, 111.71, 111.71, 111.88, 113.3, 112.34, 112.775, 112.58, 112.06, 113.2, 116.07, 116.89, 117.25, 117.42, 117.98, 117.54, 116.365, 115.15, 116.26, 115.65, 115.65, 115.48, 115.29, 114, 112.84, 113.495, 113.26, 113.37, 113.385, 112.91], [110, 111, 111.27, 111.52, 111.7, 111.71, 111.81, 112.89, 112.34, 112.775, 112.56, 111.63, 113.02, 116.07, 116.89, 117.25, 117.41, 117.98, 117.475, 116.28, 115.15, 116.26, 115.58, 115.65, 115.48, 115.11, 114, 112.73, 113.49, 113.2, 113.295, 113.385, 112.74], [110, 111.1, 111.33, 111.52, 111.7, 111.71, 111.85, 112.89, 112.34, 112.775, 112.56, 112.06, 113.2, 116.07, 116.89, 117.25, 117.42, 117.98, 117.475, 116.365, 115.15, 116.26, 115.65, 115.65, 115.48, 115.11, 114, 112.73, 113.495, 113.26, 113.295, 113.385, 112.775], [1508, 1624, 1300, 680, 876, 167, 1292, 1765, 503, 115, 522, 2496, 1560, 2298, 462, 100, 655, 106, 205, 1465, 639, 160, 422, 351, 205, 1548, 1325, 1331, 250, 412, 761, 165, 2284]], "text": {"content": "IPG Photonics to Announce Fourth Quarter 2022\u00a0Financial Results on February 14\nBy IPG Photonics Corporation\nPublished on: 2023-01-31T13:00:00Z\n\nOXFORD, Mass., Jan. 31, 2023 (GLOBE NEWSWIRE) -- IPG Photonics Corporation\u00a0(Nasdaq: IPGP) will release its fourth quarter 2022 financial results before the market opens on Tuesday, February 14, 2023. The company will hold a conference call to review these results at 10:00 a.m. ET on the same day. To access the call, please dial 877-407-6184 in the United States or 201-389-0877 internationally. A live webcast of the call will also be available and archived in the investor relations section of the company\u2019s website at\u00a0investor.ipgphotonics.com.\n\nArticle Content:\n\nJanuary 31, 2023 08:00 ET\n\n\r\n | Source:\r\n \nIPG Photonics Corporation\n\n\n\n\n\nIPG Photonics Corporation\n\r\n Marlborough, Massachusetts, UNITED STATES\nMarlborough, Massachusetts, UNITED STATES\nOXFORD, Mass., Jan. 31, 2023 (GLOBE NEWSWIRE) -- IPG Photonics Corporation\u00a0(Nasdaq: IPGP) will release its fourth quarter 2022 financial results before the market opens on Tuesday, February 14, 2023. The company will hold a conference call to review these results at 10:00 a.m. ET on the same day. To access the call, please dial 877-407-6184 in the United States or 201-389-0877 internationally. A live webcast of the call will also be available and archived in the investor relations section of the company\u2019s website at\u00a0investor.ipgphotonics.com.\nAbout IPG Photonics Corporation IPG Photonics Corporation is the leader in high-power fiber lasers and amplifiers used primarily in materials processing and other diverse applications. The company\u2019s mission is to make its fiber laser technology the tool of choice in mass production. IPG accomplishes this mission by delivering superior performance, reliability and usability at a lower total cost of ownership compared with other types of lasers and non-laser tools, allowing end users to increase productivity and decrease costs. IPG is headquartered in Oxford, Massachusetts and has more than 30 facilities worldwide. For more information, visit www.ipgphotonics.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675170000000, "published_utc": "2023-01-31T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/31/2598362/0/en/IPG-Photonics-to-Announce-Fourth-Quarter-2022-Financial-Results-on-February-14.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 10.645700757575744, "input_bin_label": ">+4%", "output_percentage_change": 3.6012396694214805, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.47395833333334, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.0, 95.67, 95.61, 95.7075, 95.814, 95.805, 95.87857142857142, 96.225, 96.57111111111111, 96.914, 97.362, 97.869, 98.348, 98.727, 99.16749999999999, 99.6135, 100.0155, 100.29275, 100.45475, 100.478, 100.579, 100.78, 101.006, 101.282, 101.55449999999999, 101.9625, 102.41725000000001, 102.78400000000002, 103.21400000000001, 103.73975, 104.12674999999999, 104.37875, 104.58975000000001, 104.79175000000001, 104.87674999999999, 104.87474999999999, 104.8495, 104.83399999999999, 104.83800000000001, 104.88900000000001, 104.94200000000001, 105.09199999999998, 105.3065, 105.532, 105.76700000000001, 106.00999999999999, 106.2405, 106.446, 106.652, 106.75815, 106.92415000000001, 107.06015, 107.13064999999999, 107.14914999999999, 107.18215000000001, 107.17415000000001, 107.13115, 107.05415, 106.98515, 106.97, 106.973, 106.9555, 106.95149999999998, 107.0225, 107.14949999999999, 107.42750000000001, 107.77550000000001, 108.05699999999999, 108.1905, 108.32149999999999, 108.34549999999999, 108.38, 108.19749999999999, 107.9425, 107.70450000000001, 107.37950000000001, 106.9805, 106.73500000000001, 106.6235, 106.50750000000001, 106.4165, 106.3315, 106.46600000000001, 106.71099999999998, 106.91100000000002, 107.10349999999998, 107.3145, 107.52650000000001, 107.67325000000001, 107.80725, 108.04625000000001, 108.40625, 108.78925, 109.15525, 109.49625, 109.81675, 110.13525, 110.40075000000002, 110.52649999999998, 110.5625, 110.50250000000001, 110.3155, 110.1715, 110.05050000000001, 110.01799999999999, 110.01531, 109.96581, 109.92531, 110.04381000000001, 110.22581, 110.43780999999998, 110.65381, 110.80780999999999, 110.93081, 110.93181, 110.9365, 110.9855, 111.026, 111.06000000000002, 111.06500000000001, 111.005], "in_sma_50": [96.0, 95.67, 95.61, 95.7075, 95.814, 95.805, 95.87857142857142, 96.225, 96.57111111111111, 96.914, 97.23818181818181, 97.5025, 97.71615384615384, 97.86428571428571, 98.04966666666665, 98.1853125, 98.31205882352941, 98.48486111111112, 98.61513157894737, 98.696, 98.82904761904761, 98.99227272727272, 99.14652173913043, 99.28833333333334, 99.4516, 99.63807692307692, 99.8325, 100.02026785714285, 100.20094827586206, 100.37725, 100.53798387096774, 100.675546875, 100.79598484848485, 100.90698529411765, 101.00164285714285, 101.09270833333333, 101.18844594594594, 101.2870394736842, 101.38993589743589, 101.5051875, 101.61213414634146, 101.72708333333334, 101.84494186046513, 101.95812500000001, 102.06061111111111, 102.1616847826087, 102.26335106382977, 102.36182291666667, 102.46382653061224, 102.55578, 102.78678, 103.03598, 103.27618000000001, 103.49638, 103.70958, 103.92698, 104.13078000000002, 104.28217999999998, 104.42877999999999, 104.56697999999999, 104.70898000000001, 104.85328000000001, 104.99687999999998, 105.15547999999998, 105.30598, 105.48978, 105.68278000000001, 105.83503, 105.97593, 106.13568, 106.26228, 106.37328, 106.43518, 106.48758, 106.53598, 106.57318, 106.59543, 106.62522999999999, 106.65782999999999, 106.68923, 106.72023000000002, 106.76383, 106.81043, 106.87143, 106.94283, 107.01893, 107.08843, 107.16373, 107.22488, 107.27287999999999, 107.34108, 107.42667999999999, 107.50697999999998, 107.59608, 107.68868, 107.78028, 107.86738000000001, 107.95468, 107.99977999999999, 108.03375, 108.05675, 108.07775, 108.11515, 108.17634999999999, 108.25585, 108.34851199999999, 108.43431199999999, 108.528912, 108.611512, 108.684912, 108.749712, 108.81741199999999, 108.886412, 108.958012, 109.01231200000001, 109.05031200000002, 109.076312, 109.12271199999999, 109.185412, 109.23361200000001, 109.28161199999998], "in_sma_200": [96.0, 95.67, 95.61, 95.7075, 95.814, 95.805, 95.87857142857142, 96.225, 96.57111111111111, 96.914, 97.23818181818181, 97.5025, 97.71615384615384, 97.86428571428571, 98.04966666666665, 98.1853125, 98.31205882352941, 98.48486111111112, 98.61513157894737, 98.696, 98.82904761904761, 98.99227272727272, 99.14652173913043, 99.28833333333334, 99.4516, 99.63807692307692, 99.8325, 100.02026785714285, 100.20094827586206, 100.37725, 100.53798387096774, 100.675546875, 100.79598484848485, 100.90698529411765, 101.00164285714285, 101.09270833333333, 101.18844594594594, 101.2870394736842, 101.38993589743589, 101.5051875, 101.61213414634146, 101.72708333333334, 101.84494186046513, 101.95812500000001, 102.06061111111111, 102.1616847826087, 102.26335106382977, 102.36182291666667, 102.46382653061224, 102.55578, 102.65370588235294, 102.75267307692307, 102.84224528301887, 102.91942592592594, 102.9918, 103.05676785714286, 103.11735087719299, 103.1708448275862, 103.23015254237288, 103.29148333333333, 103.3617868852459, 103.43054838709678, 103.49450793650793, 103.56053125, 103.63144615384616, 103.719, 103.81259701492537, 103.88939705882353, 103.94904347826088, 104.01005714285714, 104.06371830985915, 104.11797222222222, 104.13875342465754, 104.15268918918919, 104.17452, 104.20064473684211, 104.22401298701298, 104.25421794871795, 104.287582278481, 104.3222375, 104.35418518518519, 104.38791463414633, 104.41914457831327, 104.45725, 104.49645882352942, 104.53818604651163, 104.57924137931035, 104.62606818181817, 104.66799438202246, 104.70946111111112, 104.7599065934066, 104.82469021739129, 104.88904838709678, 104.95703723404255, 105.02275263157895, 105.08803645833332, 105.15202577319587, 105.21532142857143, 105.25976262626263, 105.29476500000001, 105.3284801980198, 105.36300490196078, 105.4019077669903, 105.44679326923077, 105.49849047619048, 105.55287358490567, 105.60191214953271, 105.65143148148148, 105.69866605504588, 105.74304181818182, 105.78878018018017, 105.83539821428572, 105.88030619469026, 105.92784736842106, 105.97095304347827, 106.01697931034484, 106.06204786324786, 106.10690338983052, 106.14919831932774, 106.18653833333333, 106.21987272727273], "in_ema_10": [96.0, 95.88, 95.8090909090909, 95.84380165289255, 95.915837716003, 95.88750358582064, 95.9661392974896, 96.4541139706733, 96.97882052145997, 97.52812588119451, 98.06483026643187, 98.49122476344425, 98.8164566246362, 98.99346451106598, 99.29374369087216, 99.46215392889539, 99.62176230545987, 99.94916915901261, 100.13295658464668, 100.15105538743819, 100.39449986244942, 100.76277261473135, 101.08590486659837, 101.3521039817623, 101.71899416689642, 102.18826795473343, 102.67903741750916, 103.11739425068932, 103.50695893238216, 103.86751185376721, 104.13887333490044, 104.2845327285549, 104.35098132336309, 104.39080290093344, 104.35974782803645, 104.34524822293889, 104.39793036422273, 104.4955793889095, 104.64183768183504, 104.88877628513777, 105.07081696056726, 105.3197593313732, 105.58798490748717, 105.8128967424895, 105.95055188021867, 106.08863335654254, 106.24342729171661, 106.37916778413177, 106.55750091428962, 106.64913711169149, 106.81293036411122, 106.99239757063646, 107.08468892142982, 107.07110911753348, 107.03999836889102, 106.96545321091084, 106.88264353619977, 106.76216289325434, 106.74540600357173, 106.7753321847405, 106.9216354238786, 107.0495198922643, 107.12415263912533, 107.2324885229207, 107.40294515511694, 107.76786421782295, 108.1718889054915, 108.32881819540214, 108.26994215987447, 108.26086176717001, 108.18070508222999, 108.14239506727907, 107.6865050550465, 107.22895868140168, 106.96732983023773, 106.82054258837631, 106.67135302685335, 106.65474338560728, 106.69751731549685, 106.76342325813378, 106.79007357483673, 106.85006019759368, 106.87368561621301, 107.0093791405379, 107.15131020589465, 107.32107198664107, 107.46451344361542, 107.68914736295807, 107.81066602423842, 107.91781765619507, 108.16912353688687, 108.6329192574529, 109.02875211973418, 109.43806991614615, 109.75842084048321, 110.03688977857716, 110.26563709156312, 110.46370307491527, 110.30939342493068, 110.02768552948874, 109.78628816049078, 109.61605394949245, 109.57131686776655, 109.66198652817263, 109.88253443214124, 110.1335463535701, 110.25471974383007, 110.38113433586095, 110.45729172934077, 110.47960232400608, 110.54149281055041, 110.62667593590487, 110.67818940210398, 110.7912458744487, 110.8082920790944, 110.89951170107723, 110.97050957360864, 111.04041692386161, 111.05852293770495, 110.98060967630404, 110.84231700788513], "in_ema_50": [96.0, 95.97411764705882, 95.95513264129181, 95.95689214555487, 95.96799441435665, 95.95983777065639, 95.97396177965027, 96.0789044549581, 96.20679055476367, 96.35554386634156, 96.51728724413209, 96.669942646323, 96.81151352293779, 96.92831691419512, 97.07406919206983, 97.19743902767495, 97.32067671286417, 97.48153252804597, 97.61794301714221, 97.7204746635288, 97.86829918652768, 98.04679725764424, 98.22300128675623, 98.392687510805, 98.58787623587148, 98.81188108936672, 99.0501406544896, 99.2869978837253, 99.52123326083412, 99.75530254472298, 99.97509460179266, 100.16979677427138, 100.3454910184176, 100.51115803730319, 100.65660282015405, 100.79869682720684, 100.94914008888502, 101.10544832069344, 101.26994054341134, 101.4554330711207, 101.62933765656695, 101.81799108179962, 102.01316790212121, 102.20186720007725, 102.37316652556441, 102.54323842652268, 102.71566044901198, 102.88328160787427, 103.05883919187919, 103.21580628239374, 103.38577466347634, 103.55888153941845, 103.71343520453931, 103.8427122553417, 103.96260589238712, 104.06720958288174, 104.16300528551383, 104.24367174490546, 104.33882187255622, 104.43965238735794, 104.56280327412821, 104.68288942024084, 104.79179571748631, 104.90662725797704, 105.034602659625, 105.20618686905148, 105.39378738399064, 105.53658003559886, 105.63338081851656, 105.73481686484925, 105.81658875250223, 105.9010362524041, 105.89060345819217, 105.86234449904738, 105.85950745986906, 105.87129148105066, 105.87633887395064, 105.90393342791336, 105.9426027052501, 105.986422207005, 106.0226409439852, 106.06567463245636, 106.10153052922277, 106.16107835160619, 106.22495763193537, 106.29790046989869, 106.36896319656933, 106.460376404547, 106.53477340829026, 106.60791954914163, 106.71349133152823, 106.87060931852713, 107.0250952276045, 107.19195423828667, 107.3491325034519, 107.50367632684593, 107.65235568657747, 107.79755742435876, 107.86882968222704, 107.90377753782599, 107.93500194810733, 107.97088422465214, 108.02575150995989, 108.10591811741244, 108.21450956378843, 108.33406212991437, 108.43076557580008, 108.52955908263145, 108.61859598135179, 108.69551378600465, 108.77882697086721, 108.86632395240184, 108.94646811113118, 109.03876347932211, 109.11116491150555, 109.19739373850534, 109.27945672915219, 109.36085058291093, 109.43062114828697, 109.47765561306004, 109.50676715764592], "in_ema_200": [96.0, 95.99343283582091, 95.98842355387245, 95.98853874239114, 95.9910408444569, 95.98874193058171, 95.99203803077494, 96.01848541355331, 96.05153530993587, 96.09082351580716, 96.13449691365982, 96.17703923292689, 96.21786471319628, 96.25340834789084, 96.29710577726506, 96.3361395506256, 96.37597895808207, 96.42619309780265, 96.47130560429218, 96.50873042414997, 96.55829529555147, 96.61662071549625, 96.6755598128545, 96.73401195402013, 96.80004168582093, 96.8746681367083, 96.95439780698982, 97.03534907259191, 97.11718639525269, 97.20049797340938, 97.28168704830084, 97.35788916722322, 97.43044748396728, 97.5014878075099, 97.56833867509687, 97.63512137484715, 97.70477190843076, 97.77671447650607, 97.85157303892889, 97.93265191416344, 98.01182950705734, 98.09569190002195, 98.18225217962373, 98.26824967037375, 98.35085415126555, 98.43402973184998, 98.51866625193107, 98.6029581300213, 98.69009287499622, 98.7733904583296, 98.86071990650544, 98.94966796713723, 99.03474589781248, 99.11410166002331, 99.19157328529671, 99.26558748146292, 99.33767118811502, 99.40615207181537, 99.47842916562816, 99.55237514407962, 99.63225200831764, 99.71178183908064, 99.78887853719925, 99.86779516866991, 99.95040417196674, 100.04452950358898, 100.1434894090259, 100.23196215122465, 100.30930581141148, 100.38801918642231, 100.46196924426886, 100.53667601795773, 100.58740560981886, 100.63300356395001, 100.68431696132365, 100.73880136966869, 100.79115160479638, 100.8487520863407, 100.90886400587961, 100.97006933915443, 101.02917312682453, 101.08977836934369, 101.148387539798, 101.21278169363086, 101.2782266519032, 101.34595573994396, 101.41325966292959, 101.48576454190543, 101.5541400191004, 101.6222580288606, 101.6986534713595, 101.78841811343554, 101.87818509738146, 101.97173549442245, 102.06355902184113, 102.1553644047084, 102.24630605242274, 102.3369398230454, 102.40935833226884, 102.47254879662438, 102.53451348521519, 102.59735414705385, 102.66474365802844, 102.73842780073464, 102.81938871814026, 102.90340574582046, 102.98197882297649, 103.0612626157827, 103.13826497781471, 103.21231209246332, 103.288010479603, 103.36484619622387, 103.43992235347537, 103.51813208130149, 103.59143424964675, 103.66823589890402, 103.74407434767114, 103.8198049511769, 103.89264271285674, 103.95968109382335, 104.02197282423306], "in_macd": [0.0, -0.05264957264957104, -0.08133343073514254, -0.0621959015345368, -0.02734802650232382, -0.0380245001779258, -0.001283566445962947, 0.2133856388021087, 0.4341847524431586, 0.6548771092566028, 0.8586118377086507, 1.0028642678325213, 1.0940835305468681, 1.113995106399443, 1.1851053711682908, 1.1934099333527968, 1.195888893088764, 1.270556010909388, 1.2776820318696025, 1.2106704296946162, 1.2446850384783659, 1.3313382500499387, 1.3936296465797966, 1.4273493487433058, 1.5029149347831634, 1.6191795399735724, 1.7386839509919838, 1.8286525470777235, 1.8918626716796325, 1.9381741633571465, 1.9420002703596708, 1.8893626018248, 1.8034571623535811, 1.7092183461028725, 1.5879860160363535, 1.479693039305758, 1.406304604097386, 1.3567119029615071, 1.331512927393959, 1.3524366596143125, 1.3446425847486267, 1.3670871974920544, 1.397411755083155, 1.4076385537076987, 1.3792676574311287, 1.3524896884687507, 1.3344443887008737, 1.3090875938548265, 1.3038184515240943, 1.2610199103644248, 1.2520863534972761, 1.250761357621343, 1.2115379408225522, 1.1279123243469087, 1.0407650484831095, 0.9390882363563975, 0.8391524064980871, 0.7281582103811814, 0.6687962822510656, 0.6338113381918333, 0.6526258539495302, 0.6635189833442894, 0.6513296233733143, 0.655097735950207, 0.6864818955366445, 0.8021648479700616, 0.9299259662814876, 0.9432439254567413, 0.8607637632669167, 0.8034842770695576, 0.7175418388571586, 0.6539967167379501, 0.4104898920948301, 0.1779362272935998, 0.04316698874795577, -0.03339770799004782, -0.10576722585611265, -0.11499385978700616, -0.09618288796890795, -0.06678759223713371, -0.054961789686757356, -0.028318077834612154, -0.01828875284692799, 0.040831530295520224, 0.1002467774265483, 0.1691875348377465, 0.22326718768312048, 0.31015845771658235, 0.34737915694260835, 0.375972249989303, 0.46588453371545313, 0.6442957584728077, 0.7839137179439888, 0.9218603959576654, 1.0130509796326663, 1.080131340293903, 1.1207768497544777, 1.1446355611580117, 1.011480585064973, 0.827424913367409, 0.669006083252583, 0.5492305772281298, 0.49061181236875484, 0.4949348676798593, 0.5568981176509027, 0.6300579503330539, 0.6432543098380705, 0.6582286164606472, 0.650493630293596, 0.6194705655724846, 0.6072505511548059, 0.6059129267403449, 0.5899827318089024, 0.6018894710300486, 0.5712535604935596, 0.574644188301221, 0.5691565697653402, 0.5635562239635448, 0.5355951983471527, 0.46690100222778597, 0.37505340125419195], "in_signal": [0.0, -0.01052991452991421, -0.024690617770959877, -0.032191674523675266, -0.031222944919404978, -0.03258325597110914, -0.026323318066079904, 0.02161847330755782, 0.10413172913467797, 0.21428080515906295, 0.34314701166898054, 0.47509046290168866, 0.5988890764307246, 0.7019102824244684, 0.7985493001732329, 0.8775214268091458, 0.9411949200650694, 1.0070671382339331, 1.061190116961067, 1.0910861795077769, 1.1218059513018948, 1.1637124110515036, 1.2096958581571622, 1.253226556274391, 1.3031642319761456, 1.3663672935756312, 1.4408306250589018, 1.5183950094626661, 1.5930885419060596, 1.6621056661962772, 1.718084587028956, 1.752340189988125, 1.7625635844612164, 1.7518945367895475, 1.719112832638909, 1.671228873972279, 1.6182440199973005, 1.5659375965901419, 1.5190526627509056, 1.485729462123587, 1.4575120866485949, 1.439427108817287, 1.4310240380704606, 1.4263469411979082, 1.4169310844445524, 1.404042805249392, 1.3901231219396886, 1.3739160163227162, 1.359896503362992, 1.3401211847632786, 1.322514218510078, 1.308163646332331, 1.2888385052303752, 1.256653269053682, 1.2134756249395677, 1.1585981472229339, 1.0947089990779646, 1.021398841338608, 0.9508783295210995, 0.8874649312552463, 0.840497115794103, 0.8051014893041404, 0.7743471161179752, 0.7504972400844216, 0.7376941711748664, 0.7505883065339054, 0.7864558384834219, 0.8178134558780858, 0.826403517355852, 0.8218196692985932, 0.8009641032103063, 0.7715706259158351, 0.6993544791516342, 0.5950708287800273, 0.484690060773613, 0.38107250702088086, 0.2837045604454822, 0.20396487639898453, 0.14393532352540606, 0.1017907403728981, 0.07044023436096702, 0.050688571921851194, 0.03689310696809536, 0.03768079163358034, 0.05019398879217393, 0.07399269800128845, 0.10384759593765486, 0.14510976829344036, 0.18556364602327396, 0.22364536681647978, 0.2720932001962745, 0.3465337118515811, 0.43400971307006264, 0.5315798496475832, 0.6278740756445998, 0.7183255285744605, 0.798815792810464, 0.8679797464799736, 0.8966799141969736, 0.8828289140310607, 0.8400643478753652, 0.7818975937459182, 0.7236404374704856, 0.6778993235123604, 0.6536990823400688, 0.6489708559386659, 0.6478275467185468, 0.6499077606669669, 0.6500249345922927, 0.6439140607883311, 0.6365813588616261, 0.63044767243737, 0.6223546843116765, 0.6182616416553509, 0.6088600254229927, 0.6020168579986384, 0.5954448003519788, 0.5890670850742921, 0.5783727077288643, 0.5560783666286486, 0.5198733735537573], "in_upper_bb": [null, 96.60338095116624, 96.30195375568024, 96.39401292777339, 96.57578737190899, 96.48778840060447, 96.6134572311674, 98.29944312665214, 99.41328359786213, 100.36121723520098, 101.15214470182616, 101.65941428389333, 101.98389750029193, 102.11180237725455, 102.38725728600274, 102.51404975813891, 102.63169286303949, 102.92463603658751, 103.0767750459784, 103.09846982117037, 103.34974008067731, 103.61172662163585, 103.7926289408725, 103.92599494855968, 104.13513266439072, 104.29316333428272, 104.51013563865253, 105.0290269052584, 105.53764271599294, 106.04612139116435, 106.46601001736236, 106.74065860605232, 106.90942108997635, 106.96380090195862, 107.00725667036093, 106.96154027113207, 106.90051493505986, 106.95096862525791, 106.92994803853756, 106.73790758640529, 106.65875346947733, 106.77650360614956, 106.91129166517725, 106.94863837416656, 107.00300782217364, 107.16019144981738, 107.3654163780503, 107.55622435781245, 107.79875650686098, 107.95503195846516, 108.1858208397301, 108.42446007276813, 108.54840813780201, 108.5598425718046, 108.46674142918691, 108.29552821950826, 108.12103183545152, 107.95123077126473, 107.80937814445058, 107.77712888524934, 107.79223140767499, 107.86738824742065, 107.91726161044114, 108.00586946545893, 108.1712993460312, 108.697527404915, 109.28305239629088, 109.50117519896462, 109.54114296735185, 109.60205767949284, 109.6165017655337, 109.6290478383017, 109.73645793327802, 109.8884345487008, 109.93841059126046, 109.95479090132001, 109.97664823159647, 109.9657011909027, 109.96547487464916, 109.96771448580546, 109.94263927778175, 109.9172180720655, 109.89809549710805, 109.89029868143862, 109.85053230332556, 109.61721728780581, 109.19084478117063, 109.11354248854538, 109.16977906843738, 109.20035622914334, 109.47297538870268, 110.08779432624564, 110.62272515428718, 111.11345222373038, 111.53323279854116, 111.9148953385473, 112.19734661899675, 112.47159542649435, 112.47800609145482, 112.42981700540197, 112.34942479634496, 112.27381494870097, 112.16956205921974, 112.15495324238685, 112.21918087766365, 112.33351493238678, 112.3409200951128, 112.39438324727095, 112.36247382506001, 112.27441020829413, 112.28596899056105, 112.31345456195065, 112.32274162496702, 112.32557791703907, 112.28948637434138, 112.29239874400281, 112.29167540502718, 112.29167540502718, 112.34367061140456, 112.22620055783966, 112.03134217241924], "in_lower_bb": [null, 94.73661904883376, 94.91804624431975, 95.0209870722266, 95.052212628091, 95.12221159939554, 95.14368562597544, 94.15055687334785, 93.72893862436008, 93.46678276479902, 93.32421893453747, 93.34558571610667, 93.44841019201576, 93.61676905131688, 93.71207604733057, 93.85657524186108, 93.99242478401933, 94.04508618563472, 94.15348811191635, 94.29353017882963, 94.5912599193227, 95.03727337836415, 95.56137105912748, 96.08300505144034, 96.58686733560928, 97.28283666571727, 97.92261436134747, 98.0477230947416, 98.13110728400704, 98.17162860883565, 98.23973998263766, 98.41809139394768, 98.68632891002366, 99.1099490980414, 99.42399332963907, 99.87570972886792, 100.36623506494014, 100.66703137474208, 101.12205196146243, 101.89084241359471, 102.40999653052266, 102.69424639385045, 102.98495833482276, 103.3751116258334, 103.64074217782637, 103.72455855018262, 103.7245836219497, 103.72377564218752, 103.69124349313903, 103.6921180415348, 103.6803291602699, 103.72768992723185, 103.88874186219802, 104.12130742819538, 104.48240857081309, 104.88862178049173, 105.25061816454847, 105.54891922873526, 105.82777185554944, 105.95102111475066, 106.10491859232502, 106.14826175257934, 106.16488838955887, 106.16578053454107, 106.16035065396879, 105.90412259508501, 105.6235976037091, 105.60997480103539, 105.63450703264814, 105.68944232050714, 105.7019982344663, 105.7064521616983, 105.41254206672201, 105.0765654512992, 104.91558940873952, 104.85220909867995, 104.77935176840353, 104.8262988090973, 104.84852512535083, 104.86128551419455, 104.81936072221825, 104.79428192793448, 104.76540450289193, 104.76320131856136, 104.7649676966744, 104.86578271219419, 105.10415521882936, 105.1479575114546, 105.12697093156265, 105.11439377085667, 104.98977461129732, 104.64995567375436, 104.63252484571284, 104.7527977762696, 104.87401720145887, 105.00535466145274, 105.2524033810033, 105.45565457350567, 105.72174390854518, 105.93993299459804, 106.19932520365505, 106.44793505129904, 106.79118794078028, 107.05079675761314, 107.29506912233636, 107.49854506761324, 107.76013990488721, 107.93167675272906, 108.20783617493997, 108.51389979170587, 108.65434100943897, 108.65585543804936, 108.65656837503298, 108.65573208296097, 108.6603236256586, 108.65941125599716, 108.6596345949728, 108.6596345949728, 108.76013938859545, 109.0646094421603, 109.41146782758076], "out_sma_10": [110.0, 110.55, 110.81, 110.9875, 111.13, 111.22666666666667, 111.3157142857143, 111.5125, 111.60444444444444, 111.72149999999999, 111.9775, 112.0735, 112.26050000000001, 112.71549999999999, 113.2345, 113.7885, 114.34550000000002, 114.8545, 115.36800000000001, 115.727, 115.98600000000002, 116.40600000000002, 116.651, 116.60900000000001, 116.468, 116.25399999999999, 115.91199999999999, 115.38699999999999, 114.989, 114.67850000000001, 114.49300000000001, 114.20549999999999, 113.918], "out_sma_50": [110.0, 110.55, 110.81, 110.9875, 111.13, 111.22666666666667, 111.3157142857143, 111.5125, 111.60444444444444, 111.72149999999999, 111.79772727272729, 111.81958333333334, 111.92576923076923, 112.22178571428572, 112.53299999999999, 112.8278125, 113.09794117647058, 113.36916666666667, 113.58526315789473, 113.72425000000001, 113.79214285714286, 113.90431818181818, 113.98021739130435, 114.04979166666668, 114.10700000000001, 114.14557692307692, 114.14018518518517, 114.08982142857143, 114.0693103448276, 114.04233333333333, 114.01822580645161, 113.9984375, 113.96136363636363], "out_sma_200": [110.0, 110.55, 110.81, 110.9875, 111.13, 111.22666666666667, 111.3157142857143, 111.5125, 111.60444444444444, 111.72149999999999, 111.79772727272729, 111.81958333333334, 111.92576923076923, 112.22178571428572, 112.53299999999999, 112.8278125, 113.09794117647058, 113.36916666666667, 113.58526315789473, 113.72425000000001, 113.79214285714286, 113.90431818181818, 113.98021739130435, 114.04979166666668, 114.10700000000001, 114.14557692307692, 114.14018518518517, 114.08982142857143, 114.0693103448276, 114.04233333333333, 114.01822580645161, 113.9984375, 113.96136363636363], "out_ema_10": [110.0, 110.2, 110.40545454545455, 110.60809917355371, 110.80662659654394, 110.97087630626322, 111.13071697785173, 111.45058661824233, 111.61229814219826, 111.82369847998038, 111.95757148362031, 111.97619485023479, 112.19870487746482, 112.90257671792574, 113.62756276921196, 114.28618772026434, 114.85597177112535, 115.42397690364801, 115.79689019389382, 115.90018288591311, 115.76378599756526, 115.85400672528067, 115.81691459341145, 115.78656648551846, 115.7308271245151, 115.61794946551234, 115.32377683541918, 114.85218104716114, 114.6054208567682, 114.36079888281034, 114.16701726775392, 114.02483230998047, 113.7975900718022], "out_ema_50": [110.0, 110.04313725490196, 110.09360246059208, 110.14953961900024, 110.21034198688258, 110.26915210504404, 110.33114614014036, 110.43149335033094, 110.50633674835719, 110.59530393469612, 110.67235083921784, 110.72676845336616, 110.82375792578318, 111.0294929090858, 111.25931671657263, 111.49424547278547, 111.72662800326448, 111.97185827764626, 112.18766775695426, 112.35148470766194, 112.46123040540068, 112.61020176205164, 112.72940953608884, 112.8439424954579, 112.9473172995576, 113.03212838584946, 113.070084135424, 113.05674750266228, 113.0739338751069, 113.08123058588703, 113.08961370016597, 113.10119747663006, 113.088405418723], "out_ema_200": [110.0, 110.01094527363185, 110.02407019628228, 110.03895506995111, 110.05548288020036, 110.0719457371138, 110.08963781933157, 110.11750211963674, 110.13961652640653, 110.16583924753681, 110.18966174258621, 110.20827207350575, 110.23804051058531, 110.29606995824119, 110.36168120243781, 110.4302216879857, 110.49977172094108, 110.57420185307103, 110.64286651124944, 110.69980316287881, 110.74408372842231, 110.79896846744298, 110.84723743791619, 110.89502612012599, 110.94064775077152, 110.98213384280365, 111.01216236178074, 111.02925527360382, 111.0537900470008, 111.07574238484159, 111.09782455016655, 111.12058251484152, 111.13704438036548], "out_macd": [0.0, 0.08774928774930402, 0.17384631618249102, 0.2544767935454644, 0.3291077738891488, 0.3846265445414474, 0.43490903955917304, 0.5523108913302082, 0.5941236140416635, 0.6548130849518685, 0.6777485611926011, 0.6481082811966701, 0.7084401611862177, 0.9765812049251963, 1.240947194123251, 1.4626476449864327, 1.63323748375403, 1.7929504630305928, 1.8573643304064547, 1.7981174819926196, 1.6342845667738857, 1.5758481281634857, 1.463445241751785, 1.3587028636029856, 1.2475946999410894, 1.1168108714316958, 0.9130707109593175, 0.6417293235697343, 0.4828524038363611, 0.3341271544288844, 0.21658882905916244, 0.12921163591697393, 0.01062025512561604], "out_signal": [0.0, 0.017549857549860805, 0.04880914927638685, 0.08994267813020235, 0.13777569728199163, 0.18714586673388278, 0.23669850129894082, 0.2998209793051943, 0.3586815062524882, 0.41790782199236426, 0.46987596983241164, 0.5055224321052634, 0.5461059779214543, 0.6322010233222027, 0.7539502574824124, 0.8956897349832166, 1.0431992847373792, 1.193149520396022, 1.3259924823981086, 1.4204174823170108, 1.463190899208386, 1.4857223449994061, 1.481266924349882, 1.4567541122005028, 1.4149222297486201, 1.3552999580852354, 1.2668541086600518, 1.1418291516419883, 1.0100338020808628, 0.8748524725504672, 0.7431997438522062, 0.6204021222651598, 0.49844574883725107], "out_upper_bb": [null, 112.10563491861039, 112.23168913620383, 112.34822284711717, 112.46970145928113, 112.51511793336894, 112.58277688047733, 113.12968450224015, 113.21463421931917, 113.41049740148475, 113.47793775737715, 113.42874154541666, 113.6462141642765, 114.9857115931284, 116.12533668482547, 117.02389157257875, 117.73135927063112, 118.41914307895871, 118.8421152722353, 118.98974470360426, 118.9771671365784, 119.14060006052925, 119.19475086627197, 119.21904651440398, 119.19951629093046, 119.11056196760785, 118.97272666212312, 118.98495724490533, 118.89959929993813, 118.86373415729976, 118.80222205217478, 118.6628748271792, 118.70257409608331], "out_lower_bb": [null, 108.9943650813896, 109.38831086379618, 109.62677715288282, 109.79029854071887, 109.9382153999644, 110.04865169095126, 109.89531549775985, 109.99425466956971, 110.03250259851524, 110.11751678807742, 110.21042512125003, 110.20532429726197, 109.45785983544303, 108.9406633151745, 108.63173342742124, 108.46452308231005, 108.31919025437463, 108.32841104355415, 108.45875529639576, 108.98633286342161, 109.33889993947075, 109.71674913372804, 110.10545348559604, 110.50298370906955, 110.93193803239211, 111.28477333787687, 111.25654275509467, 111.4574007000619, 111.54176584270023, 111.6767779478252, 111.94862517282078, 111.8664259039167], "overall_sma_10": [96.0, 95.67, 95.61, 95.7075, 95.814, 95.805, 95.87857142857142, 96.225, 96.57111111111111, 96.914, 97.362, 97.869, 98.348, 98.727, 99.16749999999999, 99.6135, 100.0155, 100.29275, 100.45475, 100.478, 100.579, 100.78, 101.006, 101.282, 101.55449999999999, 101.9625, 102.41725000000001, 102.78400000000002, 103.21400000000001, 103.73975, 104.12674999999999, 104.37875, 104.58975000000001, 104.79175000000001, 104.87674999999999, 104.87474999999999, 104.8495, 104.83399999999999, 104.83800000000001, 104.88900000000001, 104.94200000000001, 105.09199999999998, 105.3065, 105.532, 105.76700000000001, 106.00999999999999, 106.2405, 106.446, 106.652, 106.75815, 106.92415000000001, 107.06015, 107.13064999999999, 107.14914999999999, 107.18215000000001, 107.17415000000001, 107.13115, 107.05415, 106.98515, 106.97, 106.973, 106.9555, 106.95149999999998, 107.0225, 107.14949999999999, 107.42750000000001, 107.77550000000001, 108.05699999999999, 108.1905, 108.32149999999999, 108.34549999999999, 108.38, 108.19749999999999, 107.9425, 107.70450000000001, 107.37950000000001, 106.9805, 106.73500000000001, 106.6235, 106.50750000000001, 106.4165, 106.3315, 106.46600000000001, 106.71099999999998, 106.91100000000002, 107.10349999999998, 107.3145, 107.52650000000001, 107.67325000000001, 107.80725, 108.04625000000001, 108.40625, 108.78925, 109.15525, 109.49625, 109.81675, 110.13525, 110.40075000000002, 110.52649999999998, 110.5625, 110.50250000000001, 110.3155, 110.1715, 110.05050000000001, 110.01799999999999, 110.01531, 109.96581, 109.92531, 110.04381000000001, 110.22581, 110.43780999999998, 110.65381, 110.80780999999999, 110.93081, 110.93181, 110.9365, 110.9855, 111.026, 111.06000000000002, 111.06500000000001, 111.005, 110.904, 110.923, 110.926, 110.98949999999999, 111.02849999999998, 111.0705, 111.12, 111.295, 111.46600000000001, 111.72149999999999, 111.9775, 112.0735, 112.26050000000001, 112.71549999999999, 113.2345, 113.7885, 114.34550000000002, 114.8545, 115.36800000000001, 115.727, 115.98599999999999, 116.40599999999999, 116.651, 116.60900000000001, 116.468, 116.25399999999999, 115.91199999999999, 115.38699999999999, 114.989, 114.67850000000001, 114.49300000000001, 114.2055, 113.918], "overall_sma_50": [96.0, 95.67, 95.61, 95.7075, 95.814, 95.805, 95.87857142857142, 96.225, 96.57111111111111, 96.914, 97.23818181818181, 97.5025, 97.71615384615384, 97.86428571428571, 98.04966666666665, 98.1853125, 98.31205882352941, 98.48486111111112, 98.61513157894737, 98.696, 98.82904761904761, 98.99227272727272, 99.14652173913043, 99.28833333333334, 99.4516, 99.63807692307692, 99.8325, 100.02026785714285, 100.20094827586206, 100.37725, 100.53798387096774, 100.675546875, 100.79598484848485, 100.90698529411765, 101.00164285714285, 101.09270833333333, 101.18844594594594, 101.2870394736842, 101.38993589743589, 101.5051875, 101.61213414634146, 101.72708333333334, 101.84494186046513, 101.95812500000001, 102.06061111111111, 102.1616847826087, 102.26335106382977, 102.36182291666667, 102.46382653061224, 102.55578, 102.78678, 103.03598, 103.27618000000001, 103.49638, 103.70958, 103.92698, 104.13078000000002, 104.28217999999998, 104.42877999999999, 104.56697999999999, 104.70898000000001, 104.85328000000001, 104.99687999999998, 105.15547999999998, 105.30598, 105.48978, 105.68278000000001, 105.83503, 105.97593, 106.13568, 106.26228, 106.37328, 106.43518, 106.48758, 106.53598, 106.57318, 106.59543, 106.62522999999999, 106.65782999999999, 106.68923, 106.72023000000002, 106.76383, 106.81043, 106.87143, 106.94283, 107.01893, 107.08843, 107.16373, 107.22488, 107.27287999999999, 107.34108, 107.42667999999999, 107.50697999999998, 107.59608, 107.68868, 107.78028, 107.86738000000001, 107.95468, 107.99977999999999, 108.03375, 108.05675, 108.07775, 108.11515, 108.17634999999999, 108.25585, 108.34851199999999, 108.43431199999999, 108.528912, 108.611512, 108.684912, 108.749712, 108.81741199999999, 108.886412, 108.958012, 109.01231200000001, 109.05031200000002, 109.076312, 109.12271199999999, 109.185412, 109.23361200000001, 109.28161199999998, 109.322212, 109.431512, 109.554712, 109.669312, 109.780112, 109.89431200000001, 109.999712, 110.11971199999999, 110.22531200000002, 110.34261199999999, 110.451412, 110.553012, 110.66461200000002, 110.83021200000002, 111.006312, 111.18911199999998, 111.36351199999999, 111.555962, 111.737462, 111.87876200000001, 111.967362, 112.076362, 112.16376199999999, 112.252762, 112.336562, 112.412862, 112.46576200000001, 112.52806199999999, 112.62276200000001, 112.71396200000001, 112.802862, 112.88316200000001, 112.937262], "overall_sma_200": [96.0, 95.67, 95.61, 95.7075, 95.814, 95.805, 95.87857142857142, 96.225, 96.57111111111111, 96.914, 97.23818181818181, 97.5025, 97.71615384615384, 97.86428571428571, 98.04966666666665, 98.1853125, 98.31205882352941, 98.48486111111112, 98.61513157894737, 98.696, 98.82904761904761, 98.99227272727272, 99.14652173913043, 99.28833333333334, 99.4516, 99.63807692307692, 99.8325, 100.02026785714285, 100.20094827586206, 100.37725, 100.53798387096774, 100.675546875, 100.79598484848485, 100.90698529411765, 101.00164285714285, 101.09270833333333, 101.18844594594594, 101.2870394736842, 101.38993589743589, 101.5051875, 101.61213414634146, 101.72708333333334, 101.84494186046513, 101.95812500000001, 102.06061111111111, 102.1616847826087, 102.26335106382977, 102.36182291666667, 102.46382653061224, 102.55578, 102.65370588235294, 102.75267307692307, 102.84224528301887, 102.91942592592594, 102.9918, 103.05676785714286, 103.11735087719299, 103.1708448275862, 103.23015254237288, 103.29148333333333, 103.3617868852459, 103.43054838709678, 103.49450793650793, 103.56053125, 103.63144615384616, 103.719, 103.81259701492537, 103.88939705882353, 103.94904347826088, 104.01005714285714, 104.06371830985915, 104.11797222222222, 104.13875342465754, 104.15268918918919, 104.17452, 104.20064473684211, 104.22401298701298, 104.25421794871795, 104.287582278481, 104.3222375, 104.35418518518519, 104.38791463414633, 104.41914457831327, 104.45725, 104.49645882352942, 104.53818604651163, 104.57924137931035, 104.62606818181817, 104.66799438202246, 104.70946111111112, 104.7599065934066, 104.82469021739129, 104.88904838709678, 104.95703723404255, 105.02275263157895, 105.08803645833332, 105.15202577319587, 105.21532142857143, 105.25976262626263, 105.29476500000001, 105.3284801980198, 105.36300490196078, 105.4019077669903, 105.44679326923077, 105.49849047619048, 105.55287358490567, 105.60191214953271, 105.65143148148148, 105.69866605504588, 105.74304181818182, 105.78878018018017, 105.83539821428572, 105.88030619469026, 105.92784736842106, 105.97095304347827, 106.01697931034484, 106.06204786324786, 106.10690338983052, 106.14919831932774, 106.18653833333333, 106.21987272727273, 106.25085737704919, 106.290281300813, 106.3309241935484, 106.3724368, 106.41471904761904, 106.45641417322834, 106.4985515625, 106.5480976744186, 106.59265076923076, 106.63984427480916, 106.68469393939394, 106.72510977443609, 106.77342985074627, 106.84229333333333, 106.91617352941176, 106.99160291970803, 107.06717101449276, 107.14568057553956, 107.21946142857142, 107.28432340425532, 107.33971549295775, 107.4020951048951, 107.45937222222223, 107.51585931034482, 107.57040821917808, 107.62169795918368, 107.6647945945946, 107.69878926174496, 107.73743066666667, 107.77400397350993, 107.81032631578948, 107.84676209150327, 107.87876363636364], "overall_ema_10": [96.0, 95.88, 95.8090909090909, 95.84380165289255, 95.915837716003, 95.88750358582064, 95.9661392974896, 96.4541139706733, 96.97882052145997, 97.52812588119451, 98.06483026643187, 98.49122476344425, 98.8164566246362, 98.99346451106598, 99.29374369087216, 99.46215392889539, 99.62176230545987, 99.94916915901261, 100.13295658464668, 100.15105538743819, 100.39449986244942, 100.76277261473135, 101.08590486659837, 101.3521039817623, 101.71899416689642, 102.18826795473343, 102.67903741750916, 103.11739425068932, 103.50695893238216, 103.86751185376721, 104.13887333490044, 104.2845327285549, 104.35098132336309, 104.39080290093344, 104.35974782803645, 104.34524822293889, 104.39793036422273, 104.4955793889095, 104.64183768183504, 104.88877628513777, 105.07081696056726, 105.3197593313732, 105.58798490748717, 105.8128967424895, 105.95055188021867, 106.08863335654254, 106.24342729171661, 106.37916778413177, 106.55750091428962, 106.64913711169149, 106.81293036411122, 106.99239757063646, 107.08468892142982, 107.07110911753348, 107.03999836889102, 106.96545321091084, 106.88264353619977, 106.76216289325434, 106.74540600357173, 106.7753321847405, 106.9216354238786, 107.0495198922643, 107.12415263912533, 107.2324885229207, 107.40294515511694, 107.76786421782295, 108.1718889054915, 108.32881819540214, 108.26994215987447, 108.26086176717001, 108.18070508222999, 108.14239506727907, 107.6865050550465, 107.22895868140168, 106.96732983023773, 106.82054258837631, 106.67135302685335, 106.65474338560728, 106.69751731549685, 106.76342325813378, 106.79007357483673, 106.85006019759368, 106.87368561621301, 107.0093791405379, 107.15131020589465, 107.32107198664107, 107.46451344361542, 107.68914736295807, 107.81066602423842, 107.91781765619507, 108.16912353688687, 108.6329192574529, 109.02875211973418, 109.43806991614615, 109.75842084048321, 110.03688977857716, 110.26563709156312, 110.46370307491527, 110.30939342493068, 110.02768552948874, 109.78628816049078, 109.61605394949245, 109.57131686776655, 109.66198652817263, 109.88253443214124, 110.1335463535701, 110.25471974383007, 110.38113433586095, 110.45729172934077, 110.47960232400608, 110.54149281055041, 110.62667593590487, 110.67818940210398, 110.7912458744487, 110.8082920790944, 110.89951170107723, 110.97050957360864, 111.04041692386161, 111.05852293770495, 110.98060967630404, 110.84231700788513, 110.68916846099691, 110.76386510445201, 110.86679872182435, 110.98556259058356, 111.11546030138655, 111.22355842840717, 111.3374568959695, 111.61973746033868, 111.75069428573164, 111.93693168832587, 112.05021683590299, 112.05199559301153, 112.26072366700942, 112.95331936391679, 113.66907947956827, 114.32015593782859, 114.88376394913249, 115.44671595838112, 115.8154948750391, 115.91540489775925, 115.77624037089392, 115.86419666709502, 115.82525181853228, 115.7933878515264, 115.73640824215796, 115.62251583449287, 115.32751295549417, 114.85523787267705, 114.60792189582668, 114.36284518749454, 114.168691517041, 114.02620215030626, 113.79871085025059], "overall_ema_50": [96.0, 95.97411764705882, 95.95513264129181, 95.95689214555487, 95.96799441435665, 95.95983777065639, 95.97396177965027, 96.0789044549581, 96.20679055476367, 96.35554386634156, 96.51728724413209, 96.669942646323, 96.81151352293779, 96.92831691419512, 97.07406919206983, 97.19743902767495, 97.32067671286417, 97.48153252804597, 97.61794301714221, 97.7204746635288, 97.86829918652768, 98.04679725764424, 98.22300128675623, 98.392687510805, 98.58787623587148, 98.81188108936672, 99.0501406544896, 99.2869978837253, 99.52123326083412, 99.75530254472298, 99.97509460179266, 100.16979677427138, 100.3454910184176, 100.51115803730319, 100.65660282015405, 100.79869682720684, 100.94914008888502, 101.10544832069344, 101.26994054341134, 101.4554330711207, 101.62933765656695, 101.81799108179962, 102.01316790212121, 102.20186720007725, 102.37316652556441, 102.54323842652268, 102.71566044901198, 102.88328160787427, 103.05883919187919, 103.21580628239374, 103.38577466347634, 103.55888153941845, 103.71343520453931, 103.8427122553417, 103.96260589238712, 104.06720958288174, 104.16300528551383, 104.24367174490546, 104.33882187255622, 104.43965238735794, 104.56280327412821, 104.68288942024084, 104.79179571748631, 104.90662725797704, 105.034602659625, 105.20618686905148, 105.39378738399064, 105.53658003559886, 105.63338081851656, 105.73481686484925, 105.81658875250223, 105.9010362524041, 105.89060345819217, 105.86234449904738, 105.85950745986906, 105.87129148105066, 105.87633887395064, 105.90393342791336, 105.9426027052501, 105.986422207005, 106.0226409439852, 106.06567463245636, 106.10153052922277, 106.16107835160619, 106.22495763193537, 106.29790046989869, 106.36896319656933, 106.460376404547, 106.53477340829026, 106.60791954914163, 106.71349133152823, 106.87060931852713, 107.0250952276045, 107.19195423828667, 107.3491325034519, 107.50367632684593, 107.65235568657747, 107.79755742435876, 107.86882968222704, 107.90377753782599, 107.93500194810733, 107.97088422465214, 108.02575150995989, 108.10591811741244, 108.21450956378843, 108.33406212991437, 108.43076557580008, 108.52955908263145, 108.61859598135179, 108.69551378600465, 108.77882697086721, 108.86632395240184, 108.94646811113118, 109.03876347932211, 109.11116491150555, 109.19739373850534, 109.27945672915219, 109.36085058291093, 109.43062114828697, 109.47765561306004, 109.50676715764592, 109.52610962205196, 109.58783081334404, 109.65615117360505, 109.72924328444408, 109.8065278615247, 109.88117382773942, 109.95838269723984, 110.0733480816618, 110.16223639218488, 110.26469771013842, 110.3547095646428, 110.4215836993627, 110.53054120134848, 110.74777487972698, 110.98864645307101, 111.23418972942117, 111.47677052434584, 111.73179913123424, 111.95702269471525, 112.12988454982445, 112.24832044983134, 112.40564121650462, 112.53287097272012, 112.65511132673109, 112.76589127470243, 112.85781710706704, 112.90260859306441, 112.89583962863053, 112.91933611378228, 112.93269548186925, 112.94690350218809, 112.96408375700426, 112.95666870770998], "overall_ema_200": [96.0, 95.99343283582091, 95.98842355387245, 95.98853874239114, 95.9910408444569, 95.98874193058171, 95.99203803077494, 96.01848541355331, 96.05153530993587, 96.09082351580716, 96.13449691365982, 96.17703923292689, 96.21786471319628, 96.25340834789084, 96.29710577726506, 96.3361395506256, 96.37597895808207, 96.42619309780265, 96.47130560429218, 96.50873042414997, 96.55829529555147, 96.61662071549625, 96.6755598128545, 96.73401195402013, 96.80004168582093, 96.8746681367083, 96.95439780698982, 97.03534907259191, 97.11718639525269, 97.20049797340938, 97.28168704830084, 97.35788916722322, 97.43044748396728, 97.5014878075099, 97.56833867509687, 97.63512137484715, 97.70477190843076, 97.77671447650607, 97.85157303892889, 97.93265191416344, 98.01182950705734, 98.09569190002195, 98.18225217962373, 98.26824967037375, 98.35085415126555, 98.43402973184998, 98.51866625193107, 98.6029581300213, 98.69009287499622, 98.7733904583296, 98.86071990650544, 98.94966796713723, 99.03474589781248, 99.11410166002331, 99.19157328529671, 99.26558748146292, 99.33767118811502, 99.40615207181537, 99.47842916562816, 99.55237514407962, 99.63225200831764, 99.71178183908064, 99.78887853719925, 99.86779516866991, 99.95040417196674, 100.04452950358898, 100.1434894090259, 100.23196215122465, 100.30930581141148, 100.38801918642231, 100.46196924426886, 100.53667601795773, 100.58740560981886, 100.63300356395001, 100.68431696132365, 100.73880136966869, 100.79115160479638, 100.8487520863407, 100.90886400587961, 100.97006933915443, 101.02917312682453, 101.08977836934369, 101.148387539798, 101.21278169363086, 101.2782266519032, 101.34595573994396, 101.41325966292959, 101.48576454190543, 101.5541400191004, 101.6222580288606, 101.6986534713595, 101.78841811343554, 101.87818509738146, 101.97173549442245, 102.06355902184113, 102.1553644047084, 102.24630605242274, 102.3369398230454, 102.40935833226884, 102.47254879662438, 102.53451348521519, 102.59735414705385, 102.66474365802844, 102.73842780073464, 102.81938871814026, 102.90340574582046, 102.98197882297649, 103.0612626157827, 103.13826497781471, 103.21231209246332, 103.288010479603, 103.36484619622387, 103.43992235347537, 103.51813208130149, 103.59143424964675, 103.66823589890402, 103.74407434767114, 103.8198049511769, 103.89264271285674, 103.95968109382335, 104.02197282423306, 104.08145568170339, 104.151291943577, 104.22272187448668, 104.29533160707886, 104.36900989954574, 104.44205457716221, 104.51576547689194, 104.59909119353979, 104.67611516176328, 104.75670108055171, 104.83434584591936, 104.90624290217886, 104.98876784842584, 105.09902886485942, 105.21635196073147, 105.33608975216698, 105.45632766508075, 105.58094132015458, 105.69929016274011, 105.80541662878251, 105.89839755784936, 106.0014980796618, 106.09750307389403, 106.19255279455182, 106.28496520455629, 106.37277649605323, 106.4486692672368, 106.51117007054788, 106.58066091561706, 106.64712200103381, 106.71327004082453, 106.77965541355265, 106.83931058356706], "overall_macd": [0.0, -0.05264957264957104, -0.08133343073514254, -0.0621959015345368, -0.02734802650232382, -0.0380245001779258, -0.001283566445962947, 0.2133856388021087, 0.4341847524431586, 0.6548771092566028, 0.8586118377086507, 1.0028642678325213, 1.0940835305468681, 1.113995106399443, 1.1851053711682908, 1.1934099333527968, 1.195888893088764, 1.270556010909388, 1.2776820318696025, 1.2106704296946162, 1.2446850384783659, 1.3313382500499387, 1.3936296465797966, 1.4273493487433058, 1.5029149347831634, 1.6191795399735724, 1.7386839509919838, 1.8286525470777235, 1.8918626716796325, 1.9381741633571465, 1.9420002703596708, 1.8893626018248, 1.8034571623535811, 1.7092183461028725, 1.5879860160363535, 1.479693039305758, 1.406304604097386, 1.3567119029615071, 1.331512927393959, 1.3524366596143125, 1.3446425847486267, 1.3670871974920544, 1.397411755083155, 1.4076385537076987, 1.3792676574311287, 1.3524896884687507, 1.3344443887008737, 1.3090875938548265, 1.3038184515240943, 1.2610199103644248, 1.2520863534972761, 1.250761357621343, 1.2115379408225522, 1.1279123243469087, 1.0407650484831095, 0.9390882363563975, 0.8391524064980871, 0.7281582103811814, 0.6687962822510656, 0.6338113381918333, 0.6526258539495302, 0.6635189833442894, 0.6513296233733143, 0.655097735950207, 0.6864818955366445, 0.8021648479700616, 0.9299259662814876, 0.9432439254567413, 0.8607637632669167, 0.8034842770695576, 0.7175418388571586, 0.6539967167379501, 0.4104898920948301, 0.1779362272935998, 0.04316698874795577, -0.03339770799004782, -0.10576722585611265, -0.11499385978700616, -0.09618288796890795, -0.06678759223713371, -0.054961789686757356, -0.028318077834612154, -0.01828875284692799, 0.040831530295520224, 0.1002467774265483, 0.1691875348377465, 0.22326718768312048, 0.31015845771658235, 0.34737915694260835, 0.375972249989303, 0.46588453371545313, 0.6442957584728077, 0.7839137179439888, 0.9218603959576654, 1.0130509796326663, 1.080131340293903, 1.1207768497544777, 1.1446355611580117, 1.011480585064973, 0.827424913367409, 0.669006083252583, 0.5492305772281298, 0.49061181236875484, 0.4949348676798593, 0.5568981176509027, 0.6300579503330539, 0.6432543098380705, 0.6582286164606472, 0.650493630293596, 0.6194705655724846, 0.6072505511548059, 0.6059129267403449, 0.5899827318089024, 0.6018894710300486, 0.5712535604935596, 0.574644188301221, 0.5691565697653402, 0.5635562239635448, 0.5355951983471527, 0.46690100222778597, 0.37505340125419195, 0.28126905973635985, 0.29233524162711433, 0.3160214497566045, 0.34613433134229865, 0.38014146840980345, 0.4032508610591634, 0.42792915033079737, 0.5253502698418373, 0.5518158162411737, 0.6009632863119805, 0.6154695573211626, 0.5799349313902411, 0.6364256383515965, 0.9023778943657277, 1.1658746431589577, 1.3877495928612547, 1.5593296862991082, 1.7206607602313255, 1.7871661798621972, 1.730357990913589, 1.5692078942625471, 1.5136149935329541, 1.4041491597016886, 1.302383629951251, 1.1942495695490436, 1.0664038006350722, 0.8655399782593491, 0.5969937928850868, 0.4408166528581319, 0.2946856553685535, 0.1796293393255155, 0.09461793115131911, -0.021725684154958458], "overall_signal": [0.0, -0.01052991452991421, -0.024690617770959877, -0.032191674523675266, -0.031222944919404978, -0.03258325597110914, -0.026323318066079904, 0.02161847330755782, 0.10413172913467797, 0.21428080515906295, 0.34314701166898054, 0.47509046290168866, 0.5988890764307246, 0.7019102824244684, 0.7985493001732329, 0.8775214268091458, 0.9411949200650694, 1.0070671382339331, 1.061190116961067, 1.0910861795077769, 1.1218059513018948, 1.1637124110515036, 1.2096958581571622, 1.253226556274391, 1.3031642319761456, 1.3663672935756312, 1.4408306250589018, 1.5183950094626661, 1.5930885419060596, 1.6621056661962772, 1.718084587028956, 1.752340189988125, 1.7625635844612164, 1.7518945367895475, 1.719112832638909, 1.671228873972279, 1.6182440199973005, 1.5659375965901419, 1.5190526627509056, 1.485729462123587, 1.4575120866485949, 1.439427108817287, 1.4310240380704606, 1.4263469411979082, 1.4169310844445524, 1.404042805249392, 1.3901231219396886, 1.3739160163227162, 1.359896503362992, 1.3401211847632786, 1.322514218510078, 1.308163646332331, 1.2888385052303752, 1.256653269053682, 1.2134756249395677, 1.1585981472229339, 1.0947089990779646, 1.021398841338608, 0.9508783295210995, 0.8874649312552463, 0.840497115794103, 0.8051014893041404, 0.7743471161179752, 0.7504972400844216, 0.7376941711748664, 0.7505883065339054, 0.7864558384834219, 0.8178134558780858, 0.826403517355852, 0.8218196692985932, 0.8009641032103063, 0.7715706259158351, 0.6993544791516342, 0.5950708287800273, 0.484690060773613, 0.38107250702088086, 0.2837045604454822, 0.20396487639898453, 0.14393532352540606, 0.1017907403728981, 0.07044023436096702, 0.050688571921851194, 0.03689310696809536, 0.03768079163358034, 0.05019398879217393, 0.07399269800128845, 0.10384759593765486, 0.14510976829344036, 0.18556364602327396, 0.22364536681647978, 0.2720932001962745, 0.3465337118515811, 0.43400971307006264, 0.5315798496475832, 0.6278740756445998, 0.7183255285744605, 0.798815792810464, 0.8679797464799736, 0.8966799141969736, 0.8828289140310607, 0.8400643478753652, 0.7818975937459182, 0.7236404374704856, 0.6778993235123604, 0.6536990823400688, 0.6489708559386659, 0.6478275467185468, 0.6499077606669669, 0.6500249345922927, 0.6439140607883311, 0.6365813588616261, 0.63044767243737, 0.6223546843116765, 0.6182616416553509, 0.6088600254229927, 0.6020168579986384, 0.5954448003519788, 0.5890670850742921, 0.5783727077288643, 0.5560783666286486, 0.5198733735537573, 0.4721525107902778, 0.43618905695764515, 0.412155535517437, 0.39895129468240936, 0.3951893294278882, 0.3968016357541433, 0.40302713866947415, 0.4274917649039468, 0.4523565751713922, 0.4820779173995099, 0.5087562453838405, 0.5229919825851206, 0.5456787137384158, 0.6170185498638783, 0.7267897685228942, 0.8589817333905663, 0.9990513239722747, 1.1433732112240849, 1.2721318049517074, 1.3637770421440838, 1.4048632125677767, 1.4266135687608124, 1.4221206869489877, 1.3981732755494405, 1.3573885343493612, 1.2991915876065034, 1.2124612657370726, 1.0893677711666754, 0.9596575475049668, 0.8266631690776841, 0.6972564031272505, 0.5767287087320642, 0.45703783015465965], "overall_upper_bb": [null, 96.60338095116624, 96.30195375568024, 96.39401292777339, 96.57578737190899, 96.48778840060447, 96.6134572311674, 98.29944312665214, 99.41328359786213, 100.36121723520098, 101.15214470182616, 101.65941428389333, 101.98389750029193, 102.11180237725455, 102.38725728600274, 102.51404975813891, 102.63169286303949, 102.92463603658751, 103.0767750459784, 103.09846982117037, 103.34974008067731, 103.61172662163585, 103.7926289408725, 103.92599494855968, 104.13513266439072, 104.29316333428272, 104.51013563865253, 105.0290269052584, 105.53764271599294, 106.04612139116435, 106.46601001736236, 106.74065860605232, 106.90942108997635, 106.96380090195862, 107.00725667036093, 106.96154027113207, 106.90051493505986, 106.95096862525791, 106.92994803853756, 106.73790758640529, 106.65875346947733, 106.77650360614956, 106.91129166517725, 106.94863837416656, 107.00300782217364, 107.16019144981738, 107.3654163780503, 107.55622435781245, 107.79875650686098, 107.95503195846516, 108.1858208397301, 108.42446007276813, 108.54840813780201, 108.5598425718046, 108.46674142918691, 108.29552821950826, 108.12103183545152, 107.95123077126473, 107.80937814445058, 107.77712888524934, 107.79223140767499, 107.86738824742065, 107.91726161044114, 108.00586946545893, 108.1712993460312, 108.697527404915, 109.28305239629088, 109.50117519896462, 109.54114296735185, 109.60205767949284, 109.6165017655337, 109.6290478383017, 109.73645793327802, 109.8884345487008, 109.93841059126046, 109.95479090132001, 109.97664823159647, 109.9657011909027, 109.96547487464916, 109.96771448580546, 109.94263927778175, 109.9172180720655, 109.89809549710805, 109.89029868143862, 109.85053230332556, 109.61721728780581, 109.19084478117063, 109.11354248854538, 109.16977906843738, 109.20035622914334, 109.47297538870268, 110.08779432624564, 110.62272515428718, 111.11345222373038, 111.53323279854116, 111.9148953385473, 112.19734661899675, 112.47159542649435, 112.47800609145482, 112.42981700540197, 112.34942479634496, 112.27381494870097, 112.16956205921974, 112.15495324238685, 112.21918087766365, 112.33351493238678, 112.3409200951128, 112.39438324727095, 112.36247382506001, 112.27441020829413, 112.28596899056105, 112.31345456195065, 112.32274162496702, 112.32557791703907, 112.28948637434138, 112.29239874400281, 112.29167540502718, 112.29167540502718, 112.34367061140456, 112.22620055783966, 112.03134217241924, 111.81538046796138, 111.66951029940293, 111.66469437810983, 111.74220690143277, 111.82192649595235, 111.92261194174759, 112.03880154875657, 112.42896019975892, 112.58568698835137, 112.82632273985506, 112.98688703689027, 113.04681223639925, 113.31413494676482, 114.45865970751115, 115.55856272883507, 116.52063148677814, 117.35338503837916, 118.1855491701785, 118.75038975847372, 118.9897447036045, 118.97716713657871, 119.1406000605296, 119.19475086627234, 119.2190465144044, 119.19951629093093, 119.1105619676084, 118.97272666212369, 118.98495724490589, 118.89959929993869, 118.86373415730039, 118.80222205217541, 118.66287482717988, 118.70257409608396], "overall_lower_bb": [null, 94.73661904883376, 94.91804624431975, 95.0209870722266, 95.052212628091, 95.12221159939554, 95.14368562597544, 94.15055687334785, 93.72893862436008, 93.46678276479902, 93.32421893453747, 93.34558571610667, 93.44841019201576, 93.61676905131688, 93.71207604733057, 93.85657524186108, 93.99242478401933, 94.04508618563472, 94.15348811191635, 94.29353017882963, 94.5912599193227, 95.03727337836415, 95.56137105912748, 96.08300505144034, 96.58686733560928, 97.28283666571727, 97.92261436134747, 98.0477230947416, 98.13110728400704, 98.17162860883565, 98.23973998263766, 98.41809139394768, 98.68632891002366, 99.1099490980414, 99.42399332963907, 99.87570972886792, 100.36623506494014, 100.66703137474208, 101.12205196146243, 101.89084241359471, 102.40999653052266, 102.69424639385045, 102.98495833482276, 103.3751116258334, 103.64074217782637, 103.72455855018262, 103.7245836219497, 103.72377564218752, 103.69124349313903, 103.6921180415348, 103.6803291602699, 103.72768992723185, 103.88874186219802, 104.12130742819538, 104.48240857081309, 104.88862178049173, 105.25061816454847, 105.54891922873526, 105.82777185554944, 105.95102111475066, 106.10491859232502, 106.14826175257934, 106.16488838955887, 106.16578053454107, 106.16035065396879, 105.90412259508501, 105.6235976037091, 105.60997480103539, 105.63450703264814, 105.68944232050714, 105.7019982344663, 105.7064521616983, 105.41254206672201, 105.0765654512992, 104.91558940873952, 104.85220909867995, 104.77935176840353, 104.8262988090973, 104.84852512535083, 104.86128551419455, 104.81936072221825, 104.79428192793448, 104.76540450289193, 104.76320131856136, 104.7649676966744, 104.86578271219419, 105.10415521882936, 105.1479575114546, 105.12697093156265, 105.11439377085667, 104.98977461129732, 104.64995567375436, 104.63252484571284, 104.7527977762696, 104.87401720145887, 105.00535466145274, 105.2524033810033, 105.45565457350567, 105.72174390854518, 105.93993299459804, 106.19932520365505, 106.44793505129904, 106.79118794078028, 107.05079675761314, 107.29506912233636, 107.49854506761324, 107.76013990488721, 107.93167675272906, 108.20783617493997, 108.51389979170587, 108.65434100943897, 108.65585543804936, 108.65656837503298, 108.65573208296097, 108.6603236256586, 108.65941125599716, 108.6596345949728, 108.6596345949728, 108.76013938859545, 109.0646094421603, 109.41146782758076, 109.74242953203864, 110.06129970059709, 110.19211562189017, 110.17910309856724, 110.14307350404762, 110.1333880582524, 110.10719845124345, 109.9260398002411, 109.94531301164866, 109.90017726014493, 109.8946129631097, 109.94968776360078, 109.87236505323514, 109.24634029248887, 108.70443727116493, 108.33836851322187, 108.11211496162086, 107.96395082982148, 108.08361024152629, 108.45875529639547, 108.98633286342127, 109.33889993947041, 109.71674913372767, 110.1054534855956, 110.50298370906908, 110.93193803239161, 111.2847733378763, 111.25654275509412, 111.45740070006129, 111.54176584269963, 111.67677794782458, 111.9486251728201, 111.86642590391605]}, "alignment": "inconsistent"}
1433_ANF.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281740.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628549940.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881140.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318540.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826320.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0], "input_window": [[37.95, 38.26, 37.8, 37.595, 37.755, 38.02, 37.62, 36.935, 37.68, 38.43, 38.21, 38.495, 38.6, 38.01, 37.64, 37.13, 36.35, 35.4476, 34.72, 34.55, 35.37, 35.69, 35.65, 35.245, 35.44, 35.5, 36.485, 36.68, 36.665, 36.75, 36.38, 36.46, 36.35, 35.69, 36.09, 36.21, 36.69, 36.61, 36.56, 36.76, 38.25, 38.58, 38.75, 39.25, 39.08, 39.25, 38.96, 39.18, 38.585, 39.32, 39.32, 39.8, 40.09, 38.94, 38.82, 39.09, 39.03, 39.25, 39.02, 38.505, 38.145, 38.155, 38.06, 38.05, 37.53, 37.04, 36.62, 37.42, 37.09, 36.97, 37.07, 36.92, 35.875, 35.43, 35.03, 34.92, 35.18, 35.51, 35.58, 36.349, 36.55, 36.48, 36.415, 36.33, 36.32, 36.53, 37.61, 37.53, 37.6, 37.615, 37.15, 37.31, 37.16, 37.34, 37.95, 38.57, 38.17, 37.93, 39.5, 38.75, 38.64, 39.03, 38.95, 38.77, 39.49, 40.5, 40.68, 41.025, 41.24, 41.42, 41.765, 40.51, 39.92, 39.8, 39.52, 39.67, 39.49, 36.4, 34.98, 35.57, 35.055, 35.29, 35.39, 35.375, 36.0064, 37, 37.71, 37.38, 37.22, 37.27], [38.27, 38.42, 37.83, 37.642, 37.755, 38.025, 37.66, 37.11, 37.68, 38.43, 38.21, 38.495, 38.62, 38.08, 37.64, 37.16, 36.35, 35.475, 34.72, 34.66, 35.4, 35.74, 35.74, 35.245, 35.47, 35.53, 36.88, 36.7, 36.665, 36.75, 36.42, 36.475, 36.35, 35.74, 36.09, 36.27, 36.69, 36.62, 36.56, 36.85, 38.26, 38.58, 38.75, 39.255, 39.08, 39.27, 39, 39.23, 38.64, 39.32, 39.32, 39.915, 40.505, 38.95, 38.82, 39.11, 39.1, 39.25, 39.02, 38.505, 38.145, 38.18, 38.07, 38.05, 37.53, 37.115, 36.78, 37.44, 37.09, 36.97, 37.07, 36.94, 36.02, 35.46, 35.03, 34.98, 35.21, 35.51, 35.66, 36.54, 36.55, 36.48, 36.43, 36.4, 36.32, 36.54, 37.61, 37.53, 37.64, 37.615, 37.26, 37.31, 37.21, 37.43, 37.97, 38.59, 38.21, 37.93, 39.5, 38.77, 38.69, 39.03, 39, 38.77, 39.61, 40.5, 40.68, 41.05, 41.26, 41.435, 41.77, 40.6545, 39.9957, 39.9, 39.57, 39.69, 39.49, 36.92, 34.985, 35.67, 35.08, 35.35, 35.4, 35.39, 36.04, 37.03, 37.74, 37.38, 37.24, 37.31], [37.9284, 38.23, 37.77, 37.595, 37.7, 37.985, 37.62, 36.93, 37.62, 38.42, 38.21, 38.495, 38.6, 37.71, 37.64, 37.01, 36.28, 35.43, 34.625, 34.55, 35.29, 35.66, 35.65, 35.195, 35.44, 35.49, 36.415, 36.66, 36.5754, 36.67, 36.38, 36.45, 36.325, 35.64, 35.99, 36.19, 36.69, 36.61, 36.5, 36.76, 38.18, 38.58, 38.74, 39.218, 39.08, 39.21, 38.87, 39, 38.585, 39.31, 39.31, 39.79, 40.09, 38.93, 38.74, 39.09, 39.02, 39.25, 39, 38.3, 38.09, 38.155, 38.05, 38.02, 37.53, 36.83, 36.6, 37.415, 37.09, 36.97, 37.07, 36.9, 35.83, 35.4101, 35, 34.9, 35.18, 35.45, 35.56, 36.345, 36.55, 36.48, 36.38, 36.325, 36.285, 36.5, 37.45, 37.47, 37.56, 37.53, 37.15, 37.1, 37.16, 37.34, 37.95, 38.39, 38.1501, 37.91, 39.35, 38.715, 38.64, 39.01, 38.94, 38.755, 39.39, 40.43, 40.675, 40.99, 41.24, 41.42, 41.76, 40.51, 39.81, 39.8, 39.515, 39.66, 39.435, 35.46, 34.815, 35.57, 35.045, 35.29, 35.39, 35.35, 35.95, 36.9383, 37.7, 37.3796, 37.22, 37.27], [38.16, 38.38, 37.81, 37.642, 37.7, 38.025, 37.66, 37.11, 37.665, 38.42, 38.21, 38.495, 38.6, 38.08, 37.64, 37.03, 36.3, 35.448, 34.66, 34.585, 35.34, 35.66, 35.73, 35.195, 35.45, 35.512, 36.88, 36.7, 36.605, 36.67, 36.405, 36.475, 36.325, 35.7106, 36.05, 36.25, 36.69, 36.6105, 36.5, 36.85, 38.23, 38.58, 38.74, 39.22, 39.08, 39.221, 38.9, 39.01, 38.64, 39.31, 39.31, 39.9, 40.505, 38.93, 38.76, 39.11, 39.08, 39.25, 39.01, 38.3, 38.12, 38.18, 38.06, 38.02, 37.53, 36.95, 36.75, 37.415, 37.09, 36.97, 37.07, 36.9, 35.85, 35.46, 35, 34.925, 35.21, 35.45, 35.66, 36.515, 36.55, 36.48, 36.38, 36.4, 36.285, 36.54, 37.45, 37.48, 37.64, 37.59, 37.24, 37.265, 37.19, 37.43, 37.97, 38.435, 38.175, 37.915, 39.41, 38.77, 38.69, 39.02, 39, 38.77, 39.39, 40.43, 40.675, 40.99, 41.255, 41.4298, 41.76, 40.62, 39.81, 39.87, 39.57, 39.67, 39.435, 35.5001, 34.815, 35.625, 35.05, 35.35, 35.4, 35.36, 36.035, 36.99, 37.735, 37.3796, 37.225, 37.31], [10004, 3202, 3497, 2422, 1210, 2691, 5630, 4518, 9620, 376, 295, 319, 2003, 10438, 264, 13779, 2659, 3511, 9066, 19959, 5218, 13916, 1043, 2359, 3265, 4045, 16455, 1894, 1829, 799, 3153, 1988, 1643, 5683, 1898, 8718, 222, 821, 3248, 4999, 17015, 1497, 2324, 14685, 620, 6119, 6616, 4410, 1793, 982, 913, 20665, 24579, 1409, 2120, 1703, 5774, 262, 3283, 2144, 4918, 994, 1501, 2312, 732, 11690, 4500, 1710, 526, 468, 529, 2955, 7250, 1536, 1812, 4676, 1293, 3243, 8516, 28696, 608, 375, 2227, 4065, 3102, 3471, 6293, 7560, 3986, 4652, 5715, 23968, 4226, 4741, 681, 8218, 3948, 6665, 5394, 4895, 2189, 1333, 1910, 2413, 22429, 8601, 901, 6254, 1315, 4338, 2957, 9722, 14317, 10612, 3168, 4336, 3034, 231672, 27856, 22287, 13292, 7191, 2168, 12401, 5918, 15186, 3287, 484, 4396, 9108]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0], "output_window": [[37.15, 37.26, 36.96, 36.67, 36.665, 36.32, 36.31, 36.18, 35.795, 35.82, 35.87, 35.79, 35.5, 36.04, 36.14, 35.94, 35.92, 36.02, 36.145, 35.8675, 35.9, 35.94, 36.15, 35.69, 35.38, 35.5, 35.24, 35.28, 34.15, 34.38, 34.7214, 34.64, 34.83], [37.53, 37.32, 36.96, 36.69, 36.665, 36.32, 36.33, 36.24, 35.83, 35.87, 35.87, 35.81, 35.565, 36.19, 36.24, 36.01, 35.92, 36.03, 36.21, 35.8675, 35.9, 36.03, 36.15, 35.7, 35.4, 35.5439, 35.29, 35.28, 34.21, 34.38, 34.723, 34.64, 34.835], [37.1288, 37, 36.95, 36.67, 36.62, 36.29, 36.295, 36.17, 35.78, 35.82, 35.855, 35.75, 35.5, 35.9, 36.13, 35.9, 35.89, 36.02, 36.145, 35.78, 35.74, 35.93, 36.05, 35.65, 35.35, 35.5, 35.11, 35.23, 34.13, 34.34, 34.72, 34.62, 34.81], [37.39, 37, 36.96, 36.675, 36.64, 36.32, 36.33, 36.2, 35.78, 35.87, 35.855, 35.79, 35.565, 35.96, 36.225, 35.95, 35.9, 36.02, 36.21, 35.84, 35.74, 35.98, 36.08, 35.65, 35.4, 35.525, 35.11, 35.2495, 34.15, 34.34, 34.72, 34.63, 34.81], [42855, 8511, 4212, 4230, 5109, 4206, 5494, 3718, 2406, 3065, 1687, 10263, 5002, 28399, 5320, 12039, 901, 2524, 9633, 25408, 3782, 5561, 4974, 4335, 2916, 2574, 31371, 4079, 7469, 1480, 1847, 2436, 4565]], "text": {"content": "Why You Shouldn't Bet Against Abercrombie & Fitch (ANF) Stock\nBy Zacks Equity Research\nPublished on: 2021-08-30T12:43:00Z\n\nAbercrombie & Fitch (ANF) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nANF Quick QuoteANF\nOne stock that might be an intriguing choice for investors right now is Abercrombie & Fitch Co. (ANF Quick QuoteANF - Free Report) . This is because this security in the Retail - Apparel and Shoes space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Retail - Apparel and Shoes space as it currently has a Zacks Industry Rank of 39 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Abercrombie & Fitch is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nAbercrombie & Fitch Co. price-consensus-chart | Abercrombie & Fitch Co. Quote\nIn fact, over the past month, current quarter estimates have risen from 52 cents per share to 60 cents per share, while current year estimates have risen from $3.30 per share to $3.48 per share. This has helped ANF to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.So, if you are looking for a decent pick in a strong industry, consider Abercrombie & Fitch. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630327380000, "published_utc": "2021-08-30T12:43:00Z", "article_url": "https://www.zacks.com/stock/news/1788442/why-you-shouldnt-bet-against-abercrombie-fitch-anf-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5442348008385804, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.214828142348871, "output_bin_label": "<-4%", "overall_percentage_change": -8.778825995807114, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.16, 38.269999999999996, 38.11666666666667, 37.998000000000005, 37.9384, 37.95283333333334, 37.911, 37.810875, 37.794666666666664, 37.8572, 37.8622, 37.8737, 37.9527, 37.9965, 37.9905, 37.891000000000005, 37.755, 37.5888, 37.28830000000001, 36.9048, 36.6178, 36.3343, 36.04729999999999, 35.7588, 35.5398, 35.388, 35.446, 35.5712, 35.7657, 35.9742, 36.0807, 36.1622, 36.221700000000006, 36.27326, 36.33326, 36.40706, 36.38806, 36.379110000000004, 36.368610000000004, 36.38661, 36.56911, 36.77961, 37.02111, 37.37205, 37.67505, 37.97215, 38.193149999999996, 38.433099999999996, 38.6471, 38.893100000000004, 39.001099999999994, 39.1331, 39.3096, 39.2806, 39.248599999999996, 39.2375, 39.2555, 39.2795, 39.3165, 39.215500000000006, 39.096500000000006, 38.9245, 38.68, 38.589, 38.465999999999994, 38.25, 38.017, 37.8335, 37.6415, 37.5085, 37.403499999999994, 37.2755, 37.0545, 36.798500000000004, 36.545500000000004, 36.343, 36.189, 35.9925, 35.8495, 35.804, 35.752, 35.709999999999994, 35.763, 35.857, 35.985499999999995, 36.147, 36.370999999999995, 36.574, 36.772, 36.8795, 36.9485, 37.027, 37.108, 37.211, 37.3795, 37.569, 37.6415, 37.685, 37.862, 37.98, 38.12499999999999, 38.3005, 38.4815, 38.6155, 38.7575, 38.957, 39.207, 39.5145, 39.699, 39.964980000000004, 40.27198, 40.431979999999996, 40.51298, 40.62298, 40.64098, 40.564980000000006, 40.44098, 39.89199, 39.24799, 38.66751, 37.99651, 37.46951, 37.02851, 36.577510000000004, 36.22401, 35.95601, 35.78601, 35.97396, 36.214960000000005, 36.38346], "in_sma_50": [38.16, 38.269999999999996, 38.11666666666667, 37.998000000000005, 37.9384, 37.95283333333334, 37.911, 37.810875, 37.794666666666664, 37.8572, 37.889272727272726, 37.93975, 37.99053846153846, 37.99692857142857, 37.97313333333333, 37.9141875, 37.81923529411765, 37.6875, 37.52815789473684, 37.381, 37.28380952380952, 37.21, 37.14565217391304, 37.064375, 36.9998, 36.94257692307692, 36.94025925925926, 36.93167857142857, 36.92041379310345, 36.91206666666667, 36.895709677419354, 36.8825625, 36.86566666666667, 36.831694117647054, 36.809360000000005, 36.793822222222225, 36.791016216216214, 36.78626578947368, 36.77892564102564, 36.780702500000004, 36.8160512195122, 36.85805, 36.90181627906977, 36.954502272727275, 37.001735555555555, 37.049980434782604, 37.08934255319149, 37.12935625, 37.16018571428571, 37.203182, 37.226182, 37.256582, 37.310482, 37.336242, 37.357442, 37.379141999999995, 37.40754200000001, 37.450342, 37.477242000000004, 37.474842, 37.473042, 37.466741999999996, 37.455942, 37.454741999999996, 37.452542, 37.450942, 37.459942, 37.499282, 37.547882, 37.59558200000001, 37.630182, 37.654982, 37.657382000000005, 37.662682, 37.653682, 37.641942, 37.608542, 37.583542, 37.564642, 37.561542, 37.564442, 37.564542, 37.565642, 37.57943, 37.58413, 37.58993, 37.60513, 37.62252, 37.64532, 37.66012, 37.640319999999996, 37.614020000000004, 37.583020000000005, 37.547219999999996, 37.52502, 37.5093, 37.4948, 37.4729, 37.4883, 37.4775, 37.4651, 37.4475, 37.4174, 37.4142, 37.4268, 37.4532, 37.485099999999996, 37.5199, 37.5648, 37.627396, 37.700196, 37.748996, 37.783996, 37.820996, 37.861796000000005, 37.916196, 37.969896, 37.931598, 37.886098, 37.859198, 37.818797999999994, 37.787798, 37.778797999999995, 37.776798, 37.797498, 37.838798000000004, 37.889298, 37.92789, 37.95919, 37.97509], "in_sma_200": [38.16, 38.269999999999996, 38.11666666666667, 37.998000000000005, 37.9384, 37.95283333333334, 37.911, 37.810875, 37.794666666666664, 37.8572, 37.889272727272726, 37.93975, 37.99053846153846, 37.99692857142857, 37.97313333333333, 37.9141875, 37.81923529411765, 37.6875, 37.52815789473684, 37.381, 37.28380952380952, 37.21, 37.14565217391304, 37.064375, 36.9998, 36.94257692307692, 36.94025925925926, 36.93167857142857, 36.92041379310345, 36.91206666666667, 36.895709677419354, 36.8825625, 36.86566666666667, 36.831694117647054, 36.809360000000005, 36.793822222222225, 36.791016216216214, 36.78626578947368, 36.77892564102564, 36.780702500000004, 36.8160512195122, 36.85805, 36.90181627906977, 36.954502272727275, 37.001735555555555, 37.049980434782604, 37.08934255319149, 37.12935625, 37.16018571428571, 37.203182, 37.24449215686275, 37.29555961538461, 37.35611509433962, 37.38526111111111, 37.410256363636364, 37.44060892857143, 37.4693701754386, 37.500070689655175, 37.525662711864406, 37.53856833333334, 37.5481, 37.558291935483865, 37.56625555555556, 37.5733453125, 37.57267846153846, 37.56324393939394, 37.55110597014926, 37.54910441176471, 37.54245072463768, 37.53427285714286, 37.5277338028169, 37.519015277777775, 37.49615205479452, 37.46863648648648, 37.43572133333333, 37.40268552631579, 37.37420909090909, 37.349539743589744, 37.328153164556966, 37.31798875, 37.308507407407404, 37.298403658536586, 37.287338554216866, 37.276775, 37.265107058823524, 37.25667558139535, 37.25889770114943, 37.26141022727273, 37.26566404494382, 37.26926777777778, 37.26894615384615, 37.268903260869564, 37.26805483870967, 37.26977765957447, 37.27714842105263, 37.289209375, 37.298341237113405, 37.30463367346939, 37.3259, 37.340340999999995, 37.35370396039604, 37.37004019607843, 37.385865048543685, 37.39917403846154, 37.41813428571429, 37.44654811320755, 37.476720560747665, 37.509250925925926, 37.54361559633028, 37.57894454545455, 37.61661171171171, 37.64342767857143, 37.66260088495575, 37.681964035087724, 37.69838173913043, 37.715378448275864, 37.730076068376064, 37.711177966101694, 37.68684033613446, 37.66965833333334, 37.64800826446281, 37.62917213114754, 37.6110487804878, 37.59289516129032, 37.580432, 37.57574603174603, 37.577, 37.5754578125, 37.57274108527132, 37.570719999999994], "in_ema_10": [38.16, 38.199999999999996, 38.129090909090905, 38.04052892561983, 37.97861457550714, 37.98704828905129, 37.927584963769235, 37.77893315217483, 37.758218033597586, 37.87854202748893, 37.93880711340003, 38.039933092781844, 38.141763439548775, 38.13053372326718, 38.041345773582236, 37.85746472384001, 37.57428931950546, 37.187691261413555, 36.728111032065634, 36.33845448078097, 36.15691730245715, 36.06656870201039, 36.00537439255396, 35.858033593907784, 35.78384566774273, 35.734419182698595, 35.94270660402612, 36.080396312385005, 36.17577880104228, 36.265637200852765, 36.290975891606806, 36.324434820405564, 36.32453758033182, 36.21291256572603, 36.183292099230385, 36.19542080846122, 36.285344297831905, 36.34446351640792, 36.37274287706103, 36.459516899413565, 36.781422917702, 37.10843693266527, 37.40508476308977, 37.7350693516189, 37.9796021967791, 38.20531088827381, 38.33161799949675, 38.45496018140643, 38.488603784787074, 38.637948551189425, 38.76013972370043, 38.96738704666399, 39.246953038179626, 39.18932521305606, 39.1112660834095, 39.111035886425945, 39.105392997984865, 39.131685180169434, 39.10956060195681, 38.96236776523739, 38.80920998973968, 38.694808173423375, 38.579388505528215, 38.47768150452308, 38.30537577642798, 38.058943817077434, 37.82095403215426, 37.747144208126215, 37.62766344301236, 37.508088271555565, 37.42843585854546, 37.33235661153719, 37.06283722762134, 36.77141227714473, 36.44933731766387, 36.17218507808862, 35.99724233661796, 35.89774372996015, 35.85451759724012, 35.97460530683282, 36.07922252377231, 36.1520911558137, 36.193529127483934, 36.231069286123216, 36.240874870464445, 36.295261257652726, 36.50521375626132, 36.68244761875926, 36.856548051712124, 36.98990295140083, 37.03537514205522, 37.077125116226995, 37.097647822367534, 37.15807549102798, 37.30569812902289, 37.511025741927824, 37.63174833430458, 37.68324863715829, 37.99720343040224, 38.137711897601825, 38.238127916219675, 38.380286476907, 38.49296166292391, 38.543332269665015, 38.69727185699865, 39.01231333754434, 39.31462000344537, 39.61923454827348, 39.91664644858739, 40.19176527611695, 40.47689886227751, 40.50291725095432, 40.37693229623535, 40.284762787828925, 40.154805917314576, 40.06665938689374, 39.95181222564033, 39.14241000279663, 38.35560818410633, 37.85913396881427, 37.348382338120764, 36.985040094826076, 36.69685098667588, 36.45378717091662, 36.37764404893178, 36.48898149458054, 36.71553031374771, 36.836270256702676, 36.90694839184764, 36.980230502420795], "in_ema_50": [38.16, 38.168627450980395, 38.15456362937332, 38.1344630948881, 38.11742532646111, 38.113800803854794, 38.09600469389971, 38.05733784315854, 38.04195204538762, 38.05677745537242, 38.06278618261272, 38.07973574407889, 38.100138263918936, 38.09934852807898, 38.08133486031117, 38.04010604225976, 37.97186658962212, 37.87289142924478, 37.746895686921455, 37.62289977763042, 37.53337429615472, 37.45990863748199, 37.39206908307093, 37.305909511185796, 37.23312874604126, 37.16563350109847, 37.1544321873299, 37.13661131723853, 37.11576381460173, 37.09828288069578, 37.07109531674693, 37.047719029815674, 37.0193771070778, 36.968052514643375, 36.932050455245594, 36.9053033785693, 36.896860108821485, 36.88563030063241, 36.870507543744864, 36.86970332634311, 36.9230482939375, 36.98802679221446, 37.056731623892325, 37.141565677857336, 37.21758271009823, 37.29614809401594, 37.35904424719178, 37.42378761004701, 37.471482213574575, 37.54358095029714, 37.612852285579606, 37.70254435281178, 37.81244457427014, 37.856270277239936, 37.89171065852465, 37.93948671113153, 37.9842127224597, 38.03385143922599, 38.07213177494262, 38.0810677837684, 38.082594537346104, 38.086414359410966, 38.08537850217917, 38.08281463934861, 38.06113563388396, 38.01756168745713, 37.96785338598822, 37.94617286104751, 37.912597454731916, 37.875632848664004, 37.84403940361836, 37.807018250535286, 37.73027243678881, 37.64124214515003, 37.53766402181082, 37.435206609190786, 37.3479436049088, 37.27351444393199, 37.21023936769936, 37.18297507876997, 37.15815252666134, 37.131558309929524, 37.10208543503033, 37.07455267287229, 37.043589822955724, 37.023841202447656, 37.040553312155595, 37.057786515600476, 37.08061841694948, 37.1005941653044, 37.10606106078266, 37.11229396035981, 37.115341256031975, 37.127680814618955, 37.16071293953586, 37.2106849811227, 37.24850125637279, 37.27463846200523, 37.35837813016189, 37.4137358505477, 37.46378542503603, 37.52481344758364, 37.58266390061958, 37.62922610059528, 37.69827605743468, 37.80540248655489, 37.917935722376264, 38.03840883130269, 38.16454966144768, 38.292598694332085, 38.42857521612299, 38.51451344294169, 38.565316837336134, 38.616480882930794, 38.65387378948253, 38.69372187616949, 38.722791606515784, 38.59641154351517, 38.44812089474987, 38.33741027142635, 38.208492221566495, 38.096394487387414, 37.99065352709771, 37.88749064368211, 37.814843951773014, 37.78249713013486, 37.78063449758055, 37.76490765453818, 37.7437348053406, 37.72672559728803], "in_ema_200": [38.16, 38.16218905472636, 38.15868468602262, 38.153543544868164, 38.14903067377495, 38.1477965377175, 38.14294284082479, 38.13266480260763, 38.12801142148716, 38.13091678047734, 38.13170367818404, 38.135318566958325, 38.13994226280949, 38.139345822383525, 38.13437720723543, 38.123388379302746, 38.105245211349484, 38.07880496049029, 38.044787000684416, 38.01036125938408, 37.983790500584234, 37.96066820704608, 37.938472503493394, 37.911174269627786, 37.88668497341259, 37.86305626720948, 37.853274612809386, 37.8417992435277, 37.8294927833931, 37.8179555417673, 37.80389628264524, 37.79067343406171, 37.776089618797414, 37.755537483287, 37.73856696106524, 37.72375534951235, 37.71346922663163, 37.7024944084562, 37.6905292899641, 37.682165814442065, 37.68761690086553, 37.69649633468776, 37.70687945573564, 37.721935381549216, 37.73544846232982, 37.750230069669826, 37.76167056648903, 37.77409175488218, 37.78270775732116, 37.797904695059266, 37.81295041948654, 37.833717081979216, 37.86029701151176, 37.87094082234249, 37.879787182319184, 37.892028105878204, 37.90384872174011, 37.9172432618223, 37.928116463197206, 37.93181679689673, 37.93368926657935, 37.936140119648215, 37.937372556268635, 37.93819471988785, 37.934133080883996, 37.924340711919974, 37.912655729711815, 37.907703931406225, 37.8995675738798, 37.89031814528398, 37.88215577567916, 37.8723830813938, 37.85225986665356, 37.82845628589084, 37.80031244225013, 37.77170236819789, 37.74621279239493, 37.72336490391339, 37.7028339098446, 37.69101466696058, 37.67966128718983, 37.667724358959084, 37.654911181258, 37.64242450283752, 37.6289177913665, 37.618082788467326, 37.61641032291044, 37.61505300626457, 37.615301235057956, 37.61504948147529, 37.611317645838724, 37.607871699113964, 37.6037137717596, 37.601985276518214, 37.60564711456281, 37.6138993820796, 37.61948247280518, 37.62242294571259, 37.64020978207366, 37.65145147578437, 37.66178529194572, 37.675299866155214, 37.68848096201437, 37.69924234547691, 37.7160658047259, 37.74307012507688, 37.77224355666816, 37.80426103371624, 37.83859674482354, 37.874330110546694, 37.91299349253131, 37.93992888066533, 37.958536553494525, 37.97755609027568, 37.99340130330776, 38.010083877404206, 38.02426214728079, 37.99914610601431, 37.96746306018332, 37.944154970032244, 37.915357408141375, 37.88983146378176, 37.86505702135608, 37.840131080845076, 37.82216957755308, 37.81388928324907, 37.813104315256545, 37.80879083948285, 37.8029819754084, 37.79807668212076], "in_macd": [0.0, 0.017549857549852277, -0.014370337903109487, -0.05261698291152328, -0.07735589871113291, -0.06993076552039668, -0.09243323079237342, -0.1528846411246363, -0.1542310778108913, -0.09330043900028073, -0.061251642906498205, -0.01270912012183345, 0.033843672602579034, 0.028449493995189812, -0.011200640172944532, -0.09079888614315479, -0.21036105736035182, -0.36960365808766227, -0.5530147708160413, -0.6963936794115924, -0.7405635516227846, -0.7412030406586538, -0.7276732609499064, -0.751458496096042, -0.7411881419102926, -0.7197491106603806, -0.585621674659329, -0.48822129973361683, -0.4139250367606593, -0.34581343429740485, -0.30964835049516637, -0.2722010814136908, -0.2517258582710724, -0.2818273118400114, -0.2751247206266143, -0.25078366231837634, -0.19375538401626358, -0.15320895077083208, -0.12851064608258156, -0.07977538575893561, 0.0694021017967188, 0.21340837151358727, 0.33656532503519543, 0.4675109116970262, 0.5536077569540439, 0.6260014931872746, 0.6499794746442333, 0.670133397727092, 0.6487709910515278, 0.6780879545843348, 0.6933295874993917, 0.7444353729741593, 0.8242540325572492, 0.7517557854208476, 0.6728268933861017, 0.6312407028359601, 0.5890721409766115, 0.5628822746654194, 0.5168032366761253, 0.418173754072825, 0.32177545569049926, 0.24736909136598229, 0.17668183622436828, 0.11609573221058866, 0.02821663952502007, -0.08722386488133083, -0.19262911631216895, -0.21996794160627076, -0.2648064179295062, -0.3064911909128938, -0.32768021600343644, -0.35410831012277555, -0.4545393432917919, -0.5591558012641897, -0.6714432734503859, -0.7577489194828715, -0.7939969450697646, -0.7942026979361998, -0.7685610205758735, -0.6715077289622187, -0.5850242927525144, -0.5161837168873333, -0.46434356523356257, -0.4168409556446093, -0.3840472762727032, -0.33363573515485, -0.21774480424878817, -0.1220724816956178, -0.032960861670247255, 0.03324295301253244, 0.05681297359861048, 0.07662637464356692, 0.0852935535289987, 0.11025737113406109, 0.1716363465097217, 0.25486333466432853, 0.296424498208097, 0.3048678656773376, 0.4272680212081994, 0.4672422966673224, 0.486854708532249, 0.5229971428021329, 0.5437583418135503, 0.5354799838673614, 0.5723504443497731, 0.677678008039976, 0.7720209367654718, 0.8622665824989397, 0.9442850618342931, 1.0117276304094602, 1.0793783307984484, 1.0291402375898357, 0.9134364296618358, 0.8171620909186856, 0.7084894655111569, 0.6232503491319079, 0.5306185588161796, 0.13810170248544296, -0.2256514094829214, -0.44345625322470994, -0.6549163871736923, -0.7891952227499743, -0.8814171569165765, -0.9468170522674342, -0.9334201947529479, -0.8361044779566598, -0.6909015149059314, -0.5976159852803633, -0.5300513568240888, -0.46429500852559613], "in_signal": [0.0, 0.0035099715099704554, -6.60903726455329e-05, -0.010576268880421083, -0.023932194846563448, -0.033131908981330095, -0.04499217334353876, -0.06657066689975827, -0.08410274908198487, -0.08594228706564405, -0.08100415823381488, -0.06734515061141859, -0.04710738596861906, -0.03199600997585729, -0.02783693601527474, -0.040429326040850755, -0.07441567230475096, -0.13345326946133323, -0.21736556973227486, -0.3131711916681384, -0.3986496636590676, -0.4671603390589849, -0.5192629234371692, -0.5657020379689438, -0.6007992587572136, -0.624589229137847, -0.6167957182421434, -0.5910808345404381, -0.5556496749844824, -0.5136824268470669, -0.4728756115766868, -0.4327407055440876, -0.3965377360894846, -0.37359565123959, -0.3539014651169949, -0.33327790455727124, -0.30537340044906974, -0.2749405105134222, -0.24565453762725412, -0.21247870725359042, -0.15610254544352858, -0.0822003620521054, 0.0015527753653547527, 0.09474440263168904, 0.18651707349616, 0.27441395743438296, 0.34952706087635305, 0.4136483282465009, 0.46067286080750625, 0.504155879562872, 0.5419906211501759, 0.5824795715149726, 0.630834463723428, 0.655018728062912, 0.65858036112755, 0.6531124294692321, 0.640304371770708, 0.6248199523496503, 0.6032166092149454, 0.5662080381865213, 0.5173215216873169, 0.46333103562305006, 0.4060011957433137, 0.3480201030367688, 0.284059410334419, 0.20980275529126904, 0.12931638097058146, 0.05945951645521102, -0.005393670421732423, -0.0656131745199647, -0.11802658281665906, -0.16524292827788237, -0.22310221128066426, -0.2903129292773694, -0.36653899811197277, -0.44478098238615255, -0.514624174922875, -0.5705398795255401, -0.6101441077356068, -0.6224168319809291, -0.6149383241352462, -0.5951874026856636, -0.5690186351952434, -0.5385830992851166, -0.507675934682634, -0.4728678947770772, -0.4218432766714194, -0.36188911767625914, -0.2961034664750568, -0.23023418257753897, -0.1728247513423091, -0.1229345261451339, -0.08128891021030737, -0.042979653941433674, -5.64538512025925e-05, 0.05092750385190364, 0.10002690272314232, 0.14099509531398138, 0.198249680492825, 0.2520482037277245, 0.2990095046886294, 0.34380703231133014, 0.38379729421177416, 0.4141338321428917, 0.445777154584268, 0.4921573252754096, 0.5481300475734221, 0.6109573545585256, 0.6776228960136791, 0.7444438428928354, 0.811430740473958, 0.8549726398971336, 0.866665397850074, 0.8567647364637964, 0.8271096822732685, 0.7863378156449965, 0.7351939642792331, 0.6157755119204751, 0.4474901276397958, 0.26930085146689464, 0.08445740373877728, -0.09027312155897305, -0.24850192863049375, -0.3881649533578818, -0.49721600163689506, -0.564993696900848, -0.5901752605018648, -0.5916634054575645, -0.5793409957308694, -0.5563317982898148], "in_upper_bb": [null, 38.58112698372209, 38.69158695099601, 38.665580706731404, 38.575024850284684, 38.52662133134886, 38.47964869061076, 38.58415849079937, 38.52451528110667, 38.65086816463529, 38.67169158742838, 38.76366046512679, 38.860246311100454, 38.83388402995694, 38.800437342636755, 38.84218440193448, 39.011056280971744, 39.2957237552837, 39.61916926759054, 39.80476601267749, 39.797373982078206, 39.69518538206176, 39.63841132422325, 39.615772235939694, 39.545571723029575, 39.407301445571065, 39.3294652174212, 39.298991608744146, 39.19783933190339, 38.95962710623471, 38.727708667200034, 38.404201945075236, 37.9866676063751, 37.63232929107074, 37.36160481184968, 37.23670872255624, 37.291769779548716, 37.36461995794907, 37.32764452307802, 37.276475717032824, 37.684739852937355, 38.12527727589898, 38.52139658610325, 38.92805565593227, 39.233526463439865, 39.51149182300454, 39.72861878561364, 39.94316829151599, 40.072716526558715, 40.293360732323514, 40.4718269858721, 40.72678650313792, 41.04608162944248, 40.980375177509266, 40.89398365295791, 40.81566483268568, 40.74998887493352, 40.63041043387358, 40.36644825098201, 40.07225421259876, 40.086503659148754, 40.118655345302486, 40.16225564099215, 40.1746255564903, 40.24398861149984, 40.3582529380098, 40.477356289278596, 40.46633631153098, 40.49728640187664, 40.44762851816656, 40.361694256178936, 40.143291977487145, 39.8153380640421, 39.85025027151698, 39.9119859227203, 39.83932499346073, 39.66330713618094, 39.36411660913532, 39.046499553969646, 38.83879770249914, 38.64871081184811, 38.42148144838779, 38.19084479043774, 37.94072852956638, 37.77595444538356, 37.7272031965252, 37.84325571198466, 37.856678288466746, 37.960902385307755, 38.06569368878607, 38.09090769481721, 38.14079289488594, 38.22647709292119, 38.31574840210988, 38.42045857257878, 38.557152730039306, 38.614965980297086, 38.60868505301152, 38.95413935361592, 39.143153737716574, 39.28574151392725, 39.45794201870928, 39.57683474900372, 39.61835772927142, 39.71375825840268, 40.06015681886113, 40.475086222258234, 40.89636644713768, 41.31570247296888, 41.702199529100724, 42.06906347793271, 42.15193346135423, 42.09189445171214, 42.027379246192545, 41.979605690340996, 41.96274109439836, 41.90336934252157, 42.42927285827757, 42.96940472271434, 43.20612485336041, 43.46331974372262, 43.59953051088461, 43.682826688620864, 43.74371038618103, 43.685190339176906, 43.4628310167788, 43.19327029029533, 42.83586624577478, 42.38438491457584, 41.841595736238574], "in_lower_bb": [null, 37.9588730162779, 37.54174638233732, 37.330419293268605, 37.30177514971532, 37.37904533531781, 37.342351309389244, 37.03759150920064, 37.064818052226656, 37.06353183536471, 37.106853867117074, 37.1158395348732, 37.12083061197647, 37.1599731129002, 37.145829324029904, 36.98619059806551, 36.62741430726355, 36.0792762447163, 35.43714652188314, 34.95723398732251, 34.6826260179218, 34.51281461793824, 34.36158867577675, 34.13952776406031, 33.98472827697042, 33.87169855442893, 33.87153478257879, 33.86100839125585, 33.856160668096614, 33.91937289376528, 33.97079133279996, 34.09229805492476, 34.282332393624905, 34.39973070892926, 34.511455188150315, 34.55835127744377, 34.54229022045128, 34.585690042050935, 34.80666547692198, 35.08433428296718, 34.96507014706265, 34.81653272410102, 34.72141341389674, 34.71725434406774, 34.77478353656013, 34.86771817699546, 34.85259121438637, 34.86904170848402, 34.942993473441284, 34.98634926767648, 35.098383014127904, 35.18592349686208, 35.28462837055751, 35.67227482249073, 36.02966634704209, 36.39398516731432, 36.69866112506648, 37.08218956612642, 37.59715174901799, 38.03634578740124, 38.011096340851246, 37.93894465469752, 37.827344359007846, 37.69497444350969, 37.47061138850017, 37.1292470619902, 36.7951437107214, 36.64666368846902, 36.460713598123355, 36.27637148183344, 36.138305743821064, 36.05670802251286, 35.919161935957895, 35.537249728483026, 35.0995140772797, 34.753675006539275, 34.54269286381905, 34.46188339086467, 34.444500446030354, 34.47370229750086, 34.50678918815189, 34.564018551612214, 34.62665520956227, 34.71477147043361, 34.75504555461643, 34.76279680347481, 34.71674428801534, 34.709821711533245, 34.66059761469224, 34.61780631121394, 34.609592305182794, 34.596207105114054, 34.6445229070788, 34.75225159789013, 34.94454142742123, 35.15884726996069, 35.39753401970292, 35.65031494698848, 35.67986064638408, 35.71634626228342, 35.78775848607275, 35.86955798129072, 36.01266525099628, 36.20814227072857, 36.42324174159732, 36.465843181138865, 36.37341377774177, 36.30313355286232, 36.24529752703113, 36.24278047089928, 36.32791652206729, 36.58054653864576, 36.90258554828785, 37.21110075380745, 37.418874309658996, 37.55923890560164, 37.74461065747843, 36.97721714172242, 35.97758527728566, 35.4263651466396, 34.80517025627738, 34.30195948911538, 33.85866331137913, 33.45677961381897, 33.1797996608231, 33.0581589832212, 33.03371970970467, 33.03008375422522, 33.07856508542417, 33.20937426376142], "out_sma_10": [37.39, 37.195, 37.11666666666667, 37.00625, 36.933, 36.83083333333334, 36.75928571428572, 36.689375, 36.58833333333334, 36.5165, 36.363, 36.242000000000004, 36.1025, 36.031, 35.9895, 35.9525, 35.9095, 35.8915, 35.9345, 35.9315, 35.92, 35.939, 35.9905, 35.959500000000006, 35.876999999999995, 35.834500000000006, 35.7555, 35.67845, 35.47245, 35.322449999999996, 35.22044999999999, 35.08545, 34.95845], "out_sma_50": [37.39, 37.195, 37.11666666666667, 37.00625, 36.933, 36.83083333333334, 36.75928571428572, 36.689375, 36.58833333333334, 36.5165, 36.45636363636363, 36.40083333333333, 36.33653846153846, 36.309642857142855, 36.303999999999995, 36.281875, 36.25941176470588, 36.246111111111105, 36.24421052631579, 36.224000000000004, 36.20095238095238, 36.190909090909095, 36.18608695652174, 36.16375, 36.1332, 36.10980769230769, 36.07277777777778, 36.043375000000005, 35.97808620689655, 35.92348333333334, 35.88466129032258, 35.845453125, 35.81407575757576], "out_sma_200": [37.39, 37.195, 37.11666666666667, 37.00625, 36.933, 36.83083333333334, 36.75928571428572, 36.689375, 36.58833333333334, 36.5165, 36.45636363636363, 36.40083333333333, 36.33653846153846, 36.309642857142855, 36.303999999999995, 36.281875, 36.25941176470588, 36.246111111111105, 36.24421052631579, 36.224000000000004, 36.20095238095238, 36.190909090909095, 36.18608695652174, 36.16375, 36.1332, 36.10980769230769, 36.07277777777778, 36.043375000000005, 35.97808620689655, 35.92348333333334, 35.88466129032258, 35.845453125, 35.81407575757576], "out_ema_10": [37.39, 37.31909090909091, 37.25380165289256, 37.14856498873027, 37.056098627142944, 36.922262513116955, 36.814578419822965, 36.70283688894606, 36.53504836368314, 36.414130479377114, 36.312470392217634, 36.21747577545079, 36.09884381627791, 36.07359948604556, 36.101126852219096, 36.07364924272471, 36.042076653138395, 36.03806271620414, 36.06932404053066, 36.027628760434176, 35.97533262217341, 35.9761812363237, 35.995057375173936, 35.932319670596854, 35.83553427594288, 35.77907349849872, 35.65742377149895, 35.583255813044595, 35.32266384703649, 35.14399769302985, 35.066907203388055, 34.98746953004477, 34.955202342763904], "out_ema_50": [37.39, 37.37470588235294, 37.358442906574396, 37.331641223963636, 37.304518038710164, 37.26590948817251, 37.229207155303, 37.18884609038916, 37.1335972240994, 37.084044391781774, 37.03584657249622, 36.986989844163034, 36.931225536548794, 36.89313826060571, 36.8669367601898, 36.83097845586863, 36.79446949681496, 36.764098143998694, 36.74236880501836, 36.706981793056855, 36.66906093842717, 36.6420389408418, 36.61999819806369, 36.58195905304159, 36.535607717628196, 36.49597604242709, 36.44162404076328, 36.39487407838041, 36.306839800796865, 36.229708828216594, 36.17050456044339, 36.110092616896594, 36.059108592704575], "out_ema_200": [37.39, 37.386119402985074, 37.38187940892553, 37.37484578296607, 37.3675338846281, 37.35711066189549, 37.346890655309466, 37.335478807992956, 37.3200014069184, 37.305573532222695, 37.291139964737894, 37.27620324867085, 37.25917635067413, 37.24624922280673, 37.236087538997715, 37.22329064806242, 37.21012357693742, 37.19828155129625, 37.18844790401967, 37.175030511939866, 37.1607516013733, 37.149002829220336, 37.138365985148496, 37.123556373355974, 37.106406558695724, 37.09067117005198, 37.0709629992057, 37.05283898926335, 37.02395501922093, 36.99724899912918, 36.97458980510799, 36.951260553315876, 36.92995447815851], "out_macd": [0.0, -0.031111111111115974, -0.05832225387781875, -0.10171192694144082, -0.13733959755320768, -0.18921495660740106, -0.22690402758596662, -0.26421707148556806, -0.323944190535272, -0.35986778306099154, -0.3851085717001155, -0.4056806018680845, -0.4351238665083059, -0.42172330328901353, -0.3852787218119076, -0.3742719560186103, -0.36537181807777586, -0.34466234455629063, -0.3093525024006425, -0.307678381026264, -0.3108376491115621, -0.2906252506130187, -0.263500149218288, -0.2735474327498437, -0.2982449063685877, -0.30422446653861357, -0.3385477747454573, -0.35045295610699867, -0.44349601322949894, -0.49618221452798394, -0.501492688884035, -0.5071177877227129, -0.49138682199549066], "out_signal": [0.0, -0.006222222222223195, -0.016642228553342308, -0.033656168230962014, -0.05439285409541115, -0.08135727459780914, -0.11046662519544065, -0.14121671445346615, -0.17776220966982734, -0.2141833243480602, -0.24836837381847127, -0.27983081942839394, -0.31088942884437637, -0.3330562037333038, -0.3435007073490246, -0.34965495708294175, -0.35279832928190863, -0.35117113233678504, -0.34280740634955653, -0.33578160128489803, -0.3307928108502309, -0.3227592988027884, -0.3109074688858884, -0.30343546165867946, -0.3023973506006611, -0.30276277378825156, -0.3099197739796927, -0.3180264104051539, -0.3431203309700229, -0.37373270768161515, -0.39928470392209914, -0.4208513206822219, -0.4349584209448757], "out_upper_bb": [null, 37.74654328932551, 37.59178068806925, 37.594092098980106, 37.53837591627021, 37.568191229247304, 37.53156434646085, 37.50645057789962, 37.56388445962042, 37.542344367663375, 37.508143945259846, 37.47493196883562, 37.46459272009893, 37.411972308704506, 37.36713014926946, 37.32409618573746, 37.285398377392305, 37.247842292355415, 37.21785923753842, 37.18876667481941, 36.957105038574035, 36.800843875213005, 36.62727171889966, 36.52077204620987, 36.43030739369971, 36.387475281716945, 36.395943360997876, 36.37749597231366, 36.644684606668015, 36.74356730061352, 36.75151726630033, 36.76011469127037, 36.76073188991041], "out_lower_bb": [null, 36.64345671067449, 36.641552645264085, 36.4184079010199, 36.32762408372979, 36.09347543741937, 35.98700708211059, 35.872299422100376, 35.61278220704626, 35.490655632336626, 35.40458332746742, 35.32673469783104, 35.20848420297799, 35.2073134055812, 35.24086985073053, 35.23965381426254, 35.23342515201946, 35.244379929866795, 35.27056181509316, 35.259233325180595, 35.325894961425966, 35.38015612478701, 35.46572828110033, 35.46972795379013, 35.436192606300295, 35.39952471828306, 35.269056639002116, 35.192454027686345, 34.762265393331994, 34.51038269938648, 34.38893273369967, 34.264335308729635, 34.188218110089586], "overall_sma_10": [38.16, 38.269999999999996, 38.11666666666667, 37.998000000000005, 37.9384, 37.95283333333334, 37.911, 37.810875, 37.794666666666664, 37.8572, 37.8622, 37.8737, 37.9527, 37.9965, 37.9905, 37.891000000000005, 37.755, 37.5888, 37.28830000000001, 36.9048, 36.6178, 36.3343, 36.04729999999999, 35.7588, 35.5398, 35.388, 35.446, 35.5712, 35.7657, 35.9742, 36.0807, 36.1622, 36.221700000000006, 36.27326, 36.33326, 36.40706, 36.38806, 36.379110000000004, 36.368610000000004, 36.38661, 36.56911, 36.77961, 37.02111, 37.37205, 37.67505, 37.97215, 38.193149999999996, 38.433099999999996, 38.6471, 38.893100000000004, 39.001099999999994, 39.1331, 39.3096, 39.2806, 39.248599999999996, 39.2375, 39.2555, 39.2795, 39.3165, 39.215500000000006, 39.096500000000006, 38.9245, 38.68, 38.589, 38.465999999999994, 38.25, 38.017, 37.8335, 37.6415, 37.5085, 37.403499999999994, 37.2755, 37.0545, 36.798500000000004, 36.545500000000004, 36.343, 36.189, 35.9925, 35.8495, 35.804, 35.752, 35.709999999999994, 35.763, 35.857, 35.985499999999995, 36.147, 36.370999999999995, 36.574, 36.772, 36.8795, 36.9485, 37.027, 37.108, 37.211, 37.3795, 37.569, 37.6415, 37.685, 37.862, 37.98, 38.12499999999999, 38.3005, 38.4815, 38.6155, 38.7575, 38.957, 39.207, 39.5145, 39.699, 39.964980000000004, 40.27198, 40.431979999999996, 40.51298, 40.62298, 40.64098, 40.564980000000006, 40.44098, 39.89199, 39.24799, 38.66751, 37.99651, 37.46951, 37.02851, 36.577510000000004, 36.22401, 35.95601, 35.78601, 35.97396, 36.214960000000005, 36.38346, 36.61746, 36.78246, 36.93846, 37.069959999999995, 37.13046000000001, 37.063460000000006, 36.92296, 36.805, 36.6605, 36.51649999999999, 36.363, 36.242000000000004, 36.102500000000006, 36.031, 35.9895, 35.9525, 35.909499999999994, 35.8915, 35.9345, 35.93150000000001, 35.92, 35.939, 35.9905, 35.959500000000006, 35.876999999999995, 35.834500000000006, 35.7555, 35.67845, 35.472449999999995, 35.322449999999996, 35.22045, 35.08545, 34.958450000000006], "overall_sma_50": [38.16, 38.269999999999996, 38.11666666666667, 37.998000000000005, 37.9384, 37.95283333333334, 37.911, 37.810875, 37.794666666666664, 37.8572, 37.889272727272726, 37.93975, 37.99053846153846, 37.99692857142857, 37.97313333333333, 37.9141875, 37.81923529411765, 37.6875, 37.52815789473684, 37.381, 37.28380952380952, 37.21, 37.14565217391304, 37.064375, 36.9998, 36.94257692307692, 36.94025925925926, 36.93167857142857, 36.92041379310345, 36.91206666666667, 36.895709677419354, 36.8825625, 36.86566666666667, 36.831694117647054, 36.809360000000005, 36.793822222222225, 36.791016216216214, 36.78626578947368, 36.77892564102564, 36.780702500000004, 36.8160512195122, 36.85805, 36.90181627906977, 36.954502272727275, 37.001735555555555, 37.049980434782604, 37.08934255319149, 37.12935625, 37.16018571428571, 37.203182, 37.226182, 37.256582, 37.310482, 37.336242, 37.357442, 37.379141999999995, 37.40754200000001, 37.450342, 37.477242000000004, 37.474842, 37.473042, 37.466741999999996, 37.455942, 37.454741999999996, 37.452542, 37.450942, 37.459942, 37.499282, 37.547882, 37.59558200000001, 37.630182, 37.654982, 37.657382000000005, 37.662682, 37.653682, 37.641942, 37.608542, 37.583542, 37.564642, 37.561542, 37.564442, 37.564542, 37.565642, 37.57943, 37.58413, 37.58993, 37.60513, 37.62252, 37.64532, 37.66012, 37.640319999999996, 37.614020000000004, 37.583020000000005, 37.547219999999996, 37.52502, 37.5093, 37.4948, 37.4729, 37.4883, 37.4775, 37.4651, 37.4475, 37.4174, 37.4142, 37.4268, 37.4532, 37.485099999999996, 37.5199, 37.5648, 37.627396, 37.700196, 37.748996, 37.783996, 37.820996, 37.861796000000005, 37.916196, 37.969896, 37.931598, 37.886098, 37.859198, 37.818797999999994, 37.787798, 37.778797999999995, 37.776798, 37.797498, 37.838798000000004, 37.889298, 37.92789, 37.95919, 37.97509, 37.99189, 38.002289999999995, 38.01389, 38.01939, 38.026489999999995, 38.02209, 37.999689999999994, 37.974090000000004, 37.93689, 37.90249, 37.874790000000004, 37.84529, 37.81279, 37.783390000000004, 37.748490000000004, 37.69879, 37.65329, 37.61539, 37.55139, 37.49279, 37.43379, 37.37299, 37.31459, 37.25219, 37.17239, 37.07429, 36.96299, 36.84818, 36.70608, 36.564284, 36.423484, 36.303684000000004, 36.203683999999996], "overall_sma_200": [38.16, 38.269999999999996, 38.11666666666667, 37.998000000000005, 37.9384, 37.95283333333334, 37.911, 37.810875, 37.794666666666664, 37.8572, 37.889272727272726, 37.93975, 37.99053846153846, 37.99692857142857, 37.97313333333333, 37.9141875, 37.81923529411765, 37.6875, 37.52815789473684, 37.381, 37.28380952380952, 37.21, 37.14565217391304, 37.064375, 36.9998, 36.94257692307692, 36.94025925925926, 36.93167857142857, 36.92041379310345, 36.91206666666667, 36.895709677419354, 36.8825625, 36.86566666666667, 36.831694117647054, 36.809360000000005, 36.793822222222225, 36.791016216216214, 36.78626578947368, 36.77892564102564, 36.780702500000004, 36.8160512195122, 36.85805, 36.90181627906977, 36.954502272727275, 37.001735555555555, 37.049980434782604, 37.08934255319149, 37.12935625, 37.16018571428571, 37.203182, 37.24449215686275, 37.29555961538461, 37.35611509433962, 37.38526111111111, 37.410256363636364, 37.44060892857143, 37.4693701754386, 37.500070689655175, 37.525662711864406, 37.53856833333334, 37.5481, 37.558291935483865, 37.56625555555556, 37.5733453125, 37.57267846153846, 37.56324393939394, 37.55110597014926, 37.54910441176471, 37.54245072463768, 37.53427285714286, 37.5277338028169, 37.519015277777775, 37.49615205479452, 37.46863648648648, 37.43572133333333, 37.40268552631579, 37.37420909090909, 37.349539743589744, 37.328153164556966, 37.31798875, 37.308507407407404, 37.298403658536586, 37.287338554216866, 37.276775, 37.265107058823524, 37.25667558139535, 37.25889770114943, 37.26141022727273, 37.26566404494382, 37.26926777777778, 37.26894615384615, 37.268903260869564, 37.26805483870967, 37.26977765957447, 37.27714842105263, 37.289209375, 37.298341237113405, 37.30463367346939, 37.3259, 37.340340999999995, 37.35370396039604, 37.37004019607843, 37.385865048543685, 37.39917403846154, 37.41813428571429, 37.44654811320755, 37.476720560747665, 37.509250925925926, 37.54361559633028, 37.57894454545455, 37.61661171171171, 37.64342767857143, 37.66260088495575, 37.681964035087724, 37.69838173913043, 37.715378448275864, 37.730076068376064, 37.711177966101694, 37.68684033613446, 37.66965833333334, 37.64800826446281, 37.62917213114754, 37.6110487804878, 37.59289516129032, 37.580432, 37.57574603174603, 37.577, 37.5754578125, 37.57274108527132, 37.570719999999994, 37.56934045801527, 37.56502727272727, 37.56047819548872, 37.55387014925373, 37.54710074074074, 37.538077941176475, 37.5292598540146, 37.51962753623188, 37.507112230215824, 37.495418571428566, 37.48378439716312, 37.47185633802817, 37.458521678321674, 37.448115277777774, 37.43968, 37.429476712328764, 37.41907210884354, 37.409618918918916, 37.401567785234896, 37.39115733333333, 37.38022251655629, 37.37101052631579, 37.36257254901961, 37.351451948051945, 37.33886193548388, 37.32723461538462, 37.313112101910825, 37.30005126582278, 37.28023962264151, 37.261863125000005, 37.2460751552795, 37.22992654320988, 37.215080368098164], "overall_ema_10": [38.16, 38.199999999999996, 38.129090909090905, 38.04052892561983, 37.97861457550714, 37.98704828905129, 37.927584963769235, 37.77893315217483, 37.758218033597586, 37.87854202748893, 37.93880711340003, 38.039933092781844, 38.141763439548775, 38.13053372326718, 38.041345773582236, 37.85746472384001, 37.57428931950546, 37.187691261413555, 36.728111032065634, 36.33845448078097, 36.15691730245715, 36.06656870201039, 36.00537439255396, 35.858033593907784, 35.78384566774273, 35.734419182698595, 35.94270660402612, 36.080396312385005, 36.17577880104228, 36.265637200852765, 36.290975891606806, 36.324434820405564, 36.32453758033182, 36.21291256572603, 36.183292099230385, 36.19542080846122, 36.285344297831905, 36.34446351640792, 36.37274287706103, 36.459516899413565, 36.781422917702, 37.10843693266527, 37.40508476308977, 37.7350693516189, 37.9796021967791, 38.20531088827381, 38.33161799949675, 38.45496018140643, 38.488603784787074, 38.637948551189425, 38.76013972370043, 38.96738704666399, 39.246953038179626, 39.18932521305606, 39.1112660834095, 39.111035886425945, 39.105392997984865, 39.131685180169434, 39.10956060195681, 38.96236776523739, 38.80920998973968, 38.694808173423375, 38.579388505528215, 38.47768150452308, 38.30537577642798, 38.058943817077434, 37.82095403215426, 37.747144208126215, 37.62766344301236, 37.508088271555565, 37.42843585854546, 37.33235661153719, 37.06283722762134, 36.77141227714473, 36.44933731766387, 36.17218507808862, 35.99724233661796, 35.89774372996015, 35.85451759724012, 35.97460530683282, 36.07922252377231, 36.1520911558137, 36.193529127483934, 36.231069286123216, 36.240874870464445, 36.295261257652726, 36.50521375626132, 36.68244761875926, 36.856548051712124, 36.98990295140083, 37.03537514205522, 37.077125116226995, 37.097647822367534, 37.15807549102798, 37.30569812902289, 37.511025741927824, 37.63174833430458, 37.68324863715829, 37.99720343040224, 38.137711897601825, 38.238127916219675, 38.380286476907, 38.49296166292391, 38.543332269665015, 38.69727185699865, 39.01231333754434, 39.31462000344537, 39.61923454827348, 39.91664644858739, 40.19176527611695, 40.47689886227751, 40.50291725095432, 40.37693229623535, 40.284762787828925, 40.154805917314576, 40.06665938689374, 39.95181222564033, 39.14241000279663, 38.35560818410633, 37.85913396881427, 37.348382338120764, 36.985040094826076, 36.69685098667588, 36.45378717091662, 36.37764404893178, 36.48898149458054, 36.71553031374771, 36.836270256702676, 36.90694839184764, 36.980230502420795, 37.0547340474352, 37.04478240244698, 37.02936742018389, 36.964936980150455, 36.905857529214, 36.79933797844782, 36.71400380054821, 36.6205485640849, 36.4677215524331, 36.35904490653617, 36.267400378075045, 36.180600309334125, 36.06867298036428, 36.04891425666168, 36.08092984635956, 36.05712441974873, 36.02855634343078, 36.02700064462518, 36.06027325469333, 36.02022357202181, 35.969273831654206, 35.971224044080714, 35.99100149061149, 35.929001219591214, 35.832819179665535, 35.77685205608998, 35.65560622770998, 35.58176873176271, 35.32144714416948, 35.14300220886594, 35.066092716344855, 34.98680313155488, 34.95465710763581], "overall_ema_50": [38.16, 38.168627450980395, 38.15456362937332, 38.1344630948881, 38.11742532646111, 38.113800803854794, 38.09600469389971, 38.05733784315854, 38.04195204538762, 38.05677745537242, 38.06278618261272, 38.07973574407889, 38.100138263918936, 38.09934852807898, 38.08133486031117, 38.04010604225976, 37.97186658962212, 37.87289142924478, 37.746895686921455, 37.62289977763042, 37.53337429615472, 37.45990863748199, 37.39206908307093, 37.305909511185796, 37.23312874604126, 37.16563350109847, 37.1544321873299, 37.13661131723853, 37.11576381460173, 37.09828288069578, 37.07109531674693, 37.047719029815674, 37.0193771070778, 36.968052514643375, 36.932050455245594, 36.9053033785693, 36.896860108821485, 36.88563030063241, 36.870507543744864, 36.86970332634311, 36.9230482939375, 36.98802679221446, 37.056731623892325, 37.141565677857336, 37.21758271009823, 37.29614809401594, 37.35904424719178, 37.42378761004701, 37.471482213574575, 37.54358095029714, 37.612852285579606, 37.70254435281178, 37.81244457427014, 37.856270277239936, 37.89171065852465, 37.93948671113153, 37.9842127224597, 38.03385143922599, 38.07213177494262, 38.0810677837684, 38.082594537346104, 38.086414359410966, 38.08537850217917, 38.08281463934861, 38.06113563388396, 38.01756168745713, 37.96785338598822, 37.94617286104751, 37.912597454731916, 37.875632848664004, 37.84403940361836, 37.807018250535286, 37.73027243678881, 37.64124214515003, 37.53766402181082, 37.435206609190786, 37.3479436049088, 37.27351444393199, 37.21023936769936, 37.18297507876997, 37.15815252666134, 37.131558309929524, 37.10208543503033, 37.07455267287229, 37.043589822955724, 37.023841202447656, 37.040553312155595, 37.057786515600476, 37.08061841694948, 37.1005941653044, 37.10606106078266, 37.11229396035981, 37.115341256031975, 37.127680814618955, 37.16071293953586, 37.2106849811227, 37.24850125637279, 37.27463846200523, 37.35837813016189, 37.4137358505477, 37.46378542503603, 37.52481344758364, 37.58266390061958, 37.62922610059528, 37.69827605743468, 37.80540248655489, 37.917935722376264, 38.03840883130269, 38.16454966144768, 38.292598694332085, 38.42857521612299, 38.51451344294169, 38.565316837336134, 38.616480882930794, 38.65387378948253, 38.69372187616949, 38.722791606515784, 38.59641154351517, 38.44812089474987, 38.33741027142635, 38.208492221566495, 38.096394487387414, 37.99065352709771, 37.88749064368211, 37.814843951773014, 37.78249713013486, 37.78063449758055, 37.76490765453818, 37.7437348053406, 37.72672559728803, 37.71352067190419, 37.685539469084425, 37.65708694088504, 37.618573727516996, 37.58019828722221, 37.53077874654683, 37.48368938393715, 37.433348623782756, 37.368511422850105, 37.30974626901285, 37.25269739571823, 37.1953367135332, 37.13140194045347, 37.0854646094553, 37.05172089928058, 37.00851615813232, 36.96504493624478, 36.927984350509696, 36.899828101470106, 36.858266215137945, 36.81441263807371, 36.78169057383553, 36.75417329643022, 36.71087238284472, 36.659465622733165, 36.614976774782846, 36.55595807773254, 36.50472442762538, 36.4123822932087, 36.33111239935738, 36.26793152095121, 36.203698912286455, 36.149044052981104], "overall_ema_200": [38.16, 38.16218905472636, 38.15868468602262, 38.153543544868164, 38.14903067377495, 38.1477965377175, 38.14294284082479, 38.13266480260763, 38.12801142148716, 38.13091678047734, 38.13170367818404, 38.135318566958325, 38.13994226280949, 38.139345822383525, 38.13437720723543, 38.123388379302746, 38.105245211349484, 38.07880496049029, 38.044787000684416, 38.01036125938408, 37.983790500584234, 37.96066820704608, 37.938472503493394, 37.911174269627786, 37.88668497341259, 37.86305626720948, 37.853274612809386, 37.8417992435277, 37.8294927833931, 37.8179555417673, 37.80389628264524, 37.79067343406171, 37.776089618797414, 37.755537483287, 37.73856696106524, 37.72375534951235, 37.71346922663163, 37.7024944084562, 37.6905292899641, 37.682165814442065, 37.68761690086553, 37.69649633468776, 37.70687945573564, 37.721935381549216, 37.73544846232982, 37.750230069669826, 37.76167056648903, 37.77409175488218, 37.78270775732116, 37.797904695059266, 37.81295041948654, 37.833717081979216, 37.86029701151176, 37.87094082234249, 37.879787182319184, 37.892028105878204, 37.90384872174011, 37.9172432618223, 37.928116463197206, 37.93181679689673, 37.93368926657935, 37.936140119648215, 37.937372556268635, 37.93819471988785, 37.934133080883996, 37.924340711919974, 37.912655729711815, 37.907703931406225, 37.8995675738798, 37.89031814528398, 37.88215577567916, 37.8723830813938, 37.85225986665356, 37.82845628589084, 37.80031244225013, 37.77170236819789, 37.74621279239493, 37.72336490391339, 37.7028339098446, 37.69101466696058, 37.67966128718983, 37.667724358959084, 37.654911181258, 37.64242450283752, 37.6289177913665, 37.618082788467326, 37.61641032291044, 37.61505300626457, 37.615301235057956, 37.61504948147529, 37.611317645838724, 37.607871699113964, 37.6037137717596, 37.601985276518214, 37.60564711456281, 37.6138993820796, 37.61948247280518, 37.62242294571259, 37.64020978207366, 37.65145147578437, 37.66178529194572, 37.675299866155214, 37.68848096201437, 37.69924234547691, 37.7160658047259, 37.74307012507688, 37.77224355666816, 37.80426103371624, 37.83859674482354, 37.874330110546694, 37.91299349253131, 37.93992888066533, 37.958536553494525, 37.97755609027568, 37.99340130330776, 38.010083877404206, 38.02426214728079, 37.99914610601431, 37.96746306018332, 37.944154970032244, 37.915357408141375, 37.88983146378176, 37.86505702135608, 37.840131080845076, 37.82216957755308, 37.81388928324907, 37.813104315256545, 37.80879083948285, 37.8029819754084, 37.79807668212076, 37.794016217622044, 37.786115558740235, 37.77789550342939, 37.76692141881816, 37.7557082703722, 37.74142261594064, 37.72737860981188, 37.71218081269932, 37.69295513297097, 37.67481627592649, 37.6567086512904, 37.638134435854674, 37.61750623251284, 37.60101363318436, 37.58732195524223, 37.57103019449355, 37.55440302837919, 37.53913533655452, 37.525910109325125, 37.50913488435671, 37.49153155217406, 37.476491437227054, 37.46259600004072, 37.44456021894579, 37.42421633617021, 37.40531866118344, 37.38247966952988, 37.3612559912261, 37.329303195293505, 37.299558884892576, 37.27389163230658, 37.24758425288065, 37.22332968320025], "overall_macd": [0.0, 0.017549857549852277, -0.014370337903109487, -0.05261698291152328, -0.07735589871113291, -0.06993076552039668, -0.09243323079237342, -0.1528846411246363, -0.1542310778108913, -0.09330043900028073, -0.061251642906498205, -0.01270912012183345, 0.033843672602579034, 0.028449493995189812, -0.011200640172944532, -0.09079888614315479, -0.21036105736035182, -0.36960365808766227, -0.5530147708160413, -0.6963936794115924, -0.7405635516227846, -0.7412030406586538, -0.7276732609499064, -0.751458496096042, -0.7411881419102926, -0.7197491106603806, -0.585621674659329, -0.48822129973361683, -0.4139250367606593, -0.34581343429740485, -0.30964835049516637, -0.2722010814136908, -0.2517258582710724, -0.2818273118400114, -0.2751247206266143, -0.25078366231837634, -0.19375538401626358, -0.15320895077083208, -0.12851064608258156, -0.07977538575893561, 0.0694021017967188, 0.21340837151358727, 0.33656532503519543, 0.4675109116970262, 0.5536077569540439, 0.6260014931872746, 0.6499794746442333, 0.670133397727092, 0.6487709910515278, 0.6780879545843348, 0.6933295874993917, 0.7444353729741593, 0.8242540325572492, 0.7517557854208476, 0.6728268933861017, 0.6312407028359601, 0.5890721409766115, 0.5628822746654194, 0.5168032366761253, 0.418173754072825, 0.32177545569049926, 0.24736909136598229, 0.17668183622436828, 0.11609573221058866, 0.02821663952502007, -0.08722386488133083, -0.19262911631216895, -0.21996794160627076, -0.2648064179295062, -0.3064911909128938, -0.32768021600343644, -0.35410831012277555, -0.4545393432917919, -0.5591558012641897, -0.6714432734503859, -0.7577489194828715, -0.7939969450697646, -0.7942026979361998, -0.7685610205758735, -0.6715077289622187, -0.5850242927525144, -0.5161837168873333, -0.46434356523356257, -0.4168409556446093, -0.3840472762727032, -0.33363573515485, -0.21774480424878817, -0.1220724816956178, -0.032960861670247255, 0.03324295301253244, 0.05681297359861048, 0.07662637464356692, 0.0852935535289987, 0.11025737113406109, 0.1716363465097217, 0.25486333466432853, 0.296424498208097, 0.3048678656773376, 0.4272680212081994, 0.4672422966673224, 0.486854708532249, 0.5229971428021329, 0.5437583418135503, 0.5354799838673614, 0.5723504443497731, 0.677678008039976, 0.7720209367654718, 0.8622665824989397, 0.9442850618342931, 1.0117276304094602, 1.0793783307984484, 1.0291402375898357, 0.9134364296618358, 0.8171620909186856, 0.7084894655111569, 0.6232503491319079, 0.5306185588161796, 0.13810170248544296, -0.2256514094829214, -0.44345625322470994, -0.6549163871736923, -0.7891952227499743, -0.8814171569165765, -0.9468170522674342, -0.9334201947529479, -0.8361044779566598, -0.6909015149059314, -0.5976159852803633, -0.5300513568240888, -0.46429500852559613, -0.4011036244338939, -0.37813483490980815, -0.3590209988449544, -0.36268940649961934, -0.3642223252433112, -0.38679971371492883, -0.3992828560933859, -0.4148832342406834, -0.45588201217100277, -0.47562883804608447, -0.4868763074576634, -0.4953251646039689, -0.5142486263043011, -0.4917043455703265, -0.4472983780941888, -0.42934728245796805, -0.4143787912049959, -0.3883564257936314, -0.34838612325432194, -0.34261581644142325, -0.342167675018878, -0.31877192119758035, -0.288831978218532, -0.296385219722481, -0.31886841212902794, -0.32287811088482243, -0.3554455032332626, -0.3657824003355117, -0.4574220501981259, -0.5088500146181403, -0.5130303284558408, -0.5176384908249148, -0.5009908859479779], "overall_signal": [0.0, 0.0035099715099704554, -6.60903726455329e-05, -0.010576268880421083, -0.023932194846563448, -0.033131908981330095, -0.04499217334353876, -0.06657066689975827, -0.08410274908198487, -0.08594228706564405, -0.08100415823381488, -0.06734515061141859, -0.04710738596861906, -0.03199600997585729, -0.02783693601527474, -0.040429326040850755, -0.07441567230475096, -0.13345326946133323, -0.21736556973227486, -0.3131711916681384, -0.3986496636590676, -0.4671603390589849, -0.5192629234371692, -0.5657020379689438, -0.6007992587572136, -0.624589229137847, -0.6167957182421434, -0.5910808345404381, -0.5556496749844824, -0.5136824268470669, -0.4728756115766868, -0.4327407055440876, -0.3965377360894846, -0.37359565123959, -0.3539014651169949, -0.33327790455727124, -0.30537340044906974, -0.2749405105134222, -0.24565453762725412, -0.21247870725359042, -0.15610254544352858, -0.0822003620521054, 0.0015527753653547527, 0.09474440263168904, 0.18651707349616, 0.27441395743438296, 0.34952706087635305, 0.4136483282465009, 0.46067286080750625, 0.504155879562872, 0.5419906211501759, 0.5824795715149726, 0.630834463723428, 0.655018728062912, 0.65858036112755, 0.6531124294692321, 0.640304371770708, 0.6248199523496503, 0.6032166092149454, 0.5662080381865213, 0.5173215216873169, 0.46333103562305006, 0.4060011957433137, 0.3480201030367688, 0.284059410334419, 0.20980275529126904, 0.12931638097058146, 0.05945951645521102, -0.005393670421732423, -0.0656131745199647, -0.11802658281665906, -0.16524292827788237, -0.22310221128066426, -0.2903129292773694, -0.36653899811197277, -0.44478098238615255, -0.514624174922875, -0.5705398795255401, -0.6101441077356068, -0.6224168319809291, -0.6149383241352462, -0.5951874026856636, -0.5690186351952434, -0.5385830992851166, -0.507675934682634, -0.4728678947770772, -0.4218432766714194, -0.36188911767625914, -0.2961034664750568, -0.23023418257753897, -0.1728247513423091, -0.1229345261451339, -0.08128891021030737, -0.042979653941433674, -5.64538512025925e-05, 0.05092750385190364, 0.10002690272314232, 0.14099509531398138, 0.198249680492825, 0.2520482037277245, 0.2990095046886294, 0.34380703231133014, 0.38379729421177416, 0.4141338321428917, 0.445777154584268, 0.4921573252754096, 0.5481300475734221, 0.6109573545585256, 0.6776228960136791, 0.7444438428928354, 0.811430740473958, 0.8549726398971336, 0.866665397850074, 0.8567647364637964, 0.8271096822732685, 0.7863378156449965, 0.7351939642792331, 0.6157755119204751, 0.4474901276397958, 0.26930085146689464, 0.08445740373877728, -0.09027312155897305, -0.24850192863049375, -0.3881649533578818, -0.49721600163689506, -0.564993696900848, -0.5901752605018648, -0.5916634054575645, -0.5793409957308694, -0.5563317982898148, -0.5252861635186307, -0.4958558977968662, -0.46848891800648385, -0.44732901570511097, -0.4307076776127511, -0.4219260848331866, -0.4173974390852265, -0.4168945981163179, -0.4246920809272549, -0.4348794323510209, -0.44527880737234943, -0.45528807881867334, -0.4670801883157989, -0.47200501976670445, -0.46706369143220133, -0.4595204096373547, -0.45049208595088297, -0.4380649539194327, -0.42012918778641056, -0.40462651351741313, -0.39213474581770613, -0.377462180893681, -0.3597361403586512, -0.3470659562314172, -0.3414264474109394, -0.33771678010571604, -0.34126252473122537, -0.34616649985208264, -0.36841760992129136, -0.3965040908606612, -0.41980933837969714, -0.43937516886874073, -0.45169831228458823], "overall_upper_bb": [null, 38.58112698372209, 38.69158695099601, 38.665580706731404, 38.575024850284684, 38.52662133134886, 38.47964869061076, 38.58415849079937, 38.52451528110667, 38.65086816463529, 38.67169158742838, 38.76366046512679, 38.860246311100454, 38.83388402995694, 38.800437342636755, 38.84218440193448, 39.011056280971744, 39.2957237552837, 39.61916926759054, 39.80476601267749, 39.797373982078206, 39.69518538206176, 39.63841132422325, 39.615772235939694, 39.545571723029575, 39.407301445571065, 39.3294652174212, 39.298991608744146, 39.19783933190339, 38.95962710623471, 38.727708667200034, 38.404201945075236, 37.9866676063751, 37.63232929107074, 37.36160481184968, 37.23670872255624, 37.291769779548716, 37.36461995794907, 37.32764452307802, 37.276475717032824, 37.684739852937355, 38.12527727589898, 38.52139658610325, 38.92805565593227, 39.233526463439865, 39.51149182300454, 39.72861878561364, 39.94316829151599, 40.072716526558715, 40.293360732323514, 40.4718269858721, 40.72678650313792, 41.04608162944248, 40.980375177509266, 40.89398365295791, 40.81566483268568, 40.74998887493352, 40.63041043387358, 40.36644825098201, 40.07225421259876, 40.086503659148754, 40.118655345302486, 40.16225564099215, 40.1746255564903, 40.24398861149984, 40.3582529380098, 40.477356289278596, 40.46633631153098, 40.49728640187664, 40.44762851816656, 40.361694256178936, 40.143291977487145, 39.8153380640421, 39.85025027151698, 39.9119859227203, 39.83932499346073, 39.66330713618094, 39.36411660913532, 39.046499553969646, 38.83879770249914, 38.64871081184811, 38.42148144838779, 38.19084479043774, 37.94072852956638, 37.77595444538356, 37.7272031965252, 37.84325571198466, 37.856678288466746, 37.960902385307755, 38.06569368878607, 38.09090769481721, 38.14079289488594, 38.22647709292119, 38.31574840210988, 38.42045857257878, 38.557152730039306, 38.614965980297086, 38.60868505301152, 38.95413935361592, 39.143153737716574, 39.28574151392725, 39.45794201870928, 39.57683474900372, 39.61835772927142, 39.71375825840268, 40.06015681886113, 40.475086222258234, 40.89636644713768, 41.31570247296888, 41.702199529100724, 42.06906347793271, 42.15193346135423, 42.09189445171214, 42.027379246192545, 41.979605690340996, 41.96274109439836, 41.90336934252157, 42.42927285827757, 42.96940472271434, 43.20612485336041, 43.46331974372262, 43.59953051088461, 43.682826688620864, 43.74371038618103, 43.685190339176906, 43.4628310167788, 43.19327029029533, 42.83586624577478, 42.38438491457584, 41.841595736238574, 41.13538992731293, 40.62281670178831, 40.24408524391702, 39.78852785388056, 39.34537159657824, 38.77735029112114, 38.15611898733368, 38.147909487804114, 38.0621016260045, 38.05208756929085, 37.98081180813296, 37.94377165716916, 37.92671106224444, 37.87573918434256, 37.87234180441382, 37.83097282346785, 37.63102241475548, 37.485760092494296, 37.358291660680116, 37.18876667481945, 36.95710503857407, 36.80084387521304, 36.62727171889971, 36.52077204620993, 36.43030739369977, 36.38747528171701, 36.39594336099793, 36.37749597231371, 36.64468460666804, 36.74356730061355, 36.75151726630036, 36.760114691270395, 36.76073188991044], "overall_lower_bb": [null, 37.9588730162779, 37.54174638233732, 37.330419293268605, 37.30177514971532, 37.37904533531781, 37.342351309389244, 37.03759150920064, 37.064818052226656, 37.06353183536471, 37.106853867117074, 37.1158395348732, 37.12083061197647, 37.1599731129002, 37.145829324029904, 36.98619059806551, 36.62741430726355, 36.0792762447163, 35.43714652188314, 34.95723398732251, 34.6826260179218, 34.51281461793824, 34.36158867577675, 34.13952776406031, 33.98472827697042, 33.87169855442893, 33.87153478257879, 33.86100839125585, 33.856160668096614, 33.91937289376528, 33.97079133279996, 34.09229805492476, 34.282332393624905, 34.39973070892926, 34.511455188150315, 34.55835127744377, 34.54229022045128, 34.585690042050935, 34.80666547692198, 35.08433428296718, 34.96507014706265, 34.81653272410102, 34.72141341389674, 34.71725434406774, 34.77478353656013, 34.86771817699546, 34.85259121438637, 34.86904170848402, 34.942993473441284, 34.98634926767648, 35.098383014127904, 35.18592349686208, 35.28462837055751, 35.67227482249073, 36.02966634704209, 36.39398516731432, 36.69866112506648, 37.08218956612642, 37.59715174901799, 38.03634578740124, 38.011096340851246, 37.93894465469752, 37.827344359007846, 37.69497444350969, 37.47061138850017, 37.1292470619902, 36.7951437107214, 36.64666368846902, 36.460713598123355, 36.27637148183344, 36.138305743821064, 36.05670802251286, 35.919161935957895, 35.537249728483026, 35.0995140772797, 34.753675006539275, 34.54269286381905, 34.46188339086467, 34.444500446030354, 34.47370229750086, 34.50678918815189, 34.564018551612214, 34.62665520956227, 34.71477147043361, 34.75504555461643, 34.76279680347481, 34.71674428801534, 34.709821711533245, 34.66059761469224, 34.61780631121394, 34.609592305182794, 34.596207105114054, 34.6445229070788, 34.75225159789013, 34.94454142742123, 35.15884726996069, 35.39753401970292, 35.65031494698848, 35.67986064638408, 35.71634626228342, 35.78775848607275, 35.86955798129072, 36.01266525099628, 36.20814227072857, 36.42324174159732, 36.465843181138865, 36.37341377774177, 36.30313355286232, 36.24529752703113, 36.24278047089928, 36.32791652206729, 36.58054653864576, 36.90258554828785, 37.21110075380745, 37.418874309658996, 37.55923890560164, 37.74461065747843, 36.97721714172242, 35.97758527728566, 35.4263651466396, 34.80517025627738, 34.30195948911538, 33.85866331137913, 33.45677961381897, 33.1797996608231, 33.0581589832212, 33.03371970970467, 33.03008375422522, 33.07856508542417, 33.20937426376142, 33.47858007268708, 33.62915329821169, 33.72288475608298, 33.85894214611945, 34.00909840342177, 34.24211970887886, 34.552851012666316, 34.6310505121959, 34.813358373995506, 34.847872430709145, 34.999648191867045, 35.08068834283085, 35.114248937755555, 35.225220815657444, 35.247618195586185, 35.18498717653214, 35.20143758524452, 35.210739907505705, 35.23670833931988, 35.25923332518056, 35.32589496142592, 35.38015612478696, 35.46572828110029, 35.46972795379007, 35.43619260630023, 35.399524718283, 35.26905663900206, 35.19245402768628, 34.76226539333196, 34.510382699386454, 34.38893273369964, 34.264335308729606, 34.18821811008956]}, "alignment": "inconsistent"}
1434_PFE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "input_window": [[39, 39.135, 39.18, 39.215, 39.4115, 39.415, 39.315, 39.575, 39.035, 38.875, 38.7077, 38.75, 38.89, 39.2, 38.78, 38.58, 38.785, 38.935, 38.79, 38.44, 38.235, 38.2671, 38.215, 38.26, 38.125, 38.265, 38.38, 38.29, 38.335, 38.25, 38.2, 38.305, 38.43, 38.535, 38.59, 38.63, 38.55, 38.575, 38.625, 38.48, 38.525, 38.445, 38.4987, 38.51, 38.6006, 38.515, 38.405, 38.24, 38.215, 38.145, 38.16, 38.265, 37.6, 37.305, 37.325, 37.45, 37.53, 37.4869, 37.54, 37.53, 37.38, 37.475, 37.38, 37.28, 37.325, 37.3, 37.23, 37.195, 37.125, 37.1, 37.073, 37.165, 37.02, 37.0237, 37.03, 37.0599, 37.075, 37.045, 36.98, 36.79, 36.585, 36.636, 36.765, 36.755, 36.695, 36.495, 36.51, 36.475, 36.245, 36.245, 36.295, 36.65, 36.7766, 36.685, 36.65, 36.67, 36.6245, 36.675, 36.84, 36.99, 38.17, 38.18, 38.28, 38.57, 38.55, 38.38, 39.03, 39.71, 39.535, 39.8, 39.785, 39.035, 39.26, 38.94, 38.975, 38.88, 38.775, 38.51, 37.9, 37.875, 37.87, 37.995, 37.9824, 37.9, 38.135, 37.91, 37.7422, 37.745, 37.57, 37.7154], [39.02, 39.16, 39.18, 39.22, 39.4182, 39.42, 39.33, 39.63, 39.04, 38.88, 38.73, 38.82, 38.91, 39.39, 38.78, 38.65, 38.8, 38.96, 38.8, 38.47, 38.2499, 38.28, 38.235, 38.27, 38.13, 38.3, 38.5, 38.31, 38.34, 38.2599, 38.23, 38.34, 38.47, 38.57, 38.59, 38.63, 38.55, 38.6, 38.635, 38.52, 38.56, 38.45, 38.5177, 38.51, 38.605, 38.53, 38.445, 38.27, 38.225, 38.145, 38.18, 38.27, 37.61, 37.33, 37.395, 37.465, 37.53, 37.49, 37.5557, 37.56, 37.395, 37.49, 37.385, 37.28, 37.3328, 37.36, 37.24, 37.21, 37.1272, 37.12, 37.08, 37.17, 37.04, 37.0299, 37.06, 37.07, 37.09, 37.05, 37.05, 36.81, 36.5953, 36.6499, 36.79, 36.76, 36.7, 36.515, 36.5299, 36.49, 36.27, 36.25, 36.31, 36.71, 36.7766, 36.69, 36.65, 36.6759, 36.64, 36.68, 36.85, 37.03, 38.265, 38.2299, 38.305, 38.59, 38.65, 38.43, 39.08, 39.735, 39.54, 39.805, 39.795, 39.06, 39.26, 38.98, 38.98, 38.91, 38.775, 38.51, 37.9, 37.905, 37.93, 38.01, 37.99, 37.92, 38.19, 37.935, 37.76, 37.77, 37.59, 37.74], [38.94, 39.135, 39.15, 39.21, 39.4, 39.395, 39.315, 39.515, 38.97, 38.87, 38.7077, 38.745, 38.86, 39.17, 38.765, 38.57, 38.765, 38.93, 38.765, 38.43, 38.22, 38.255, 38.2108, 38.2538, 38.11, 38.265, 38.38, 38.2849, 38.32, 38.2414, 38.19, 38.3, 38.43, 38.535, 38.5701, 38.62, 38.54, 38.575, 38.61, 38.43, 38.525, 38.44, 38.4987, 38.49, 38.59, 38.515, 38.4, 38.24, 38.21, 38.125, 38.16, 38.2601, 37.42, 37.3, 37.325, 37.44, 37.49, 37.47, 37.53, 37.51, 37.3701, 37.475, 37.3701, 37.26, 37.3, 37.27, 37.22, 37.18, 37.12, 37.1, 37.07, 37.1615, 36.98, 37, 37.03, 37.055, 37.065, 37.04, 36.92, 36.79, 36.5709, 36.62, 36.76, 36.74, 36.69, 36.47, 36.5, 36.4649, 36.2401, 36.23, 36.29, 36.65, 36.76, 36.65, 36.625, 36.66, 36.62, 36.67, 36.795, 36.97, 38.12, 38.175, 38.255, 38.57, 38.46, 38.38, 39.02, 39.7025, 39.47, 39.74, 39.74, 38.98, 39.24, 38.94, 38.96, 38.879, 38.75, 38.24, 37.87, 37.87, 37.87, 37.99, 37.98, 37.88, 38.13, 37.905, 37.73, 37.7436, 37.565, 37.71], [39.02, 39.16, 39.16, 39.2199, 39.405, 39.405, 39.325, 39.5209, 38.975, 38.87, 38.71, 38.82, 38.875, 39.25, 38.78, 38.645, 38.8, 38.96, 38.8, 38.465, 38.24, 38.28, 38.215, 38.255, 38.115, 38.295, 38.4432, 38.305, 38.33, 38.2427, 38.2246, 38.3339, 38.47, 38.5563, 38.59, 38.621, 38.545, 38.59, 38.615, 38.515, 38.535, 38.448, 38.5, 38.51, 38.59, 38.525, 38.43, 38.2639, 38.215, 38.14, 38.18, 38.2676, 37.47, 37.305, 37.395, 37.46, 37.495, 37.47, 37.55, 37.55, 37.3832, 37.485, 37.3713, 37.265, 37.305, 37.35, 37.224, 37.21, 37.12, 37.115, 37.075, 37.165, 37.03, 37, 37.0529, 37.055, 37.0779, 37.045, 37.03, 36.791, 36.595, 36.63, 36.79, 36.745, 36.695, 36.505, 36.5299, 36.485, 36.265, 36.24, 36.305, 36.67, 36.76, 36.66, 36.63, 36.6759, 36.636, 36.675, 36.8, 37.02, 38.23, 38.2288, 38.265, 38.59, 38.55, 38.41, 39.075, 39.735, 39.535, 39.75, 39.745, 39.05, 39.24, 38.975, 38.965, 38.891, 38.755, 38.25, 37.88, 37.895, 37.91, 38.0099, 37.985, 37.9, 38.151, 37.9308, 37.76, 37.765, 37.58, 37.72], [373851, 49870, 19975, 12781, 21825, 57203, 64559, 115738, 118669, 18668, 74897, 118559, 65878, 439767, 36898, 89921, 53406, 25053, 124108, 79452, 41358, 69903, 54316, 11604, 52814, 30475, 402355, 37508, 23999, 12725, 81024, 40492, 60008, 44929, 21537, 69636, 5624, 32423, 38810, 308386, 52350, 13290, 12294, 38399, 24034, 25337, 54297, 39582, 17560, 28042, 11333, 10690, 1081368.0, 101294, 98625, 37286, 96826, 18062, 75221, 54540, 28530, 23878, 27447, 18011, 54230, 413309, 26583, 52301, 22688, 29146, 35541, 11310, 111784, 34058, 48321, 33391, 57615, 11827, 364148, 35314, 27703, 70803, 32115, 48352, 17028, 178531, 45701, 22400, 56596, 24423, 48555, 27107, 21088, 67818, 56482, 33637, 41617, 14383, 93249, 64893, 226008, 59795, 252016, 103721, 1549385.0, 189700, 205078, 82025, 205665, 113241, 177234, 265105, 25882, 107124, 25114, 58371, 29609, 607315, 48743, 33562, 59681, 17960, 8058, 77909, 46531, 69750, 17301, 15971, 29420, 29359]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0], "output_window": [[37.36, 36.995, 37.185, 37.155, 36.99, 37.165, 36.985, 37.17, 37.69, 37.635, 37.56, 37.655, 37.905, 38.12, 38.085, 38.11, 38.04, 37.99, 37.97, 38.03, 38.385, 38.535, 38.425, 38.49, 38.53, 38.49, 38.48, 38.635, 38.8, 38.785, 38.78, 38.625, 38.635], [37.36, 37.055, 37.19, 37.16, 36.9968, 37.17, 37, 37.21, 37.695, 37.64, 37.57, 37.67, 37.93, 38.15, 38.15, 38.11, 38.075, 38.02, 37.97, 38.05, 38.42, 38.56, 38.45, 38.49, 38.53, 38.5, 38.48, 38.65, 38.8, 38.8, 38.78, 38.63, 38.657], [37.21, 36.995, 37.15, 37.14, 36.98, 37.16, 36.98, 37.1, 37.64, 37.61, 37.55, 37.635, 37.9042, 38.09, 38.085, 38.08, 38.04, 37.99, 37.96, 38.03, 38.355, 38.53, 38.42, 38.4725, 38.485, 38.48, 38.41, 38.63, 38.76, 38.765, 38.77, 38.61, 38.635], [37.3, 37.055, 37.18, 37.14, 36.98, 37.17, 36.995, 37.2073, 37.66, 37.6201, 37.55, 37.665, 37.93, 38.09, 38.15, 38.08, 38.075, 38, 37.961, 38.035, 38.405, 38.55, 38.45, 38.475, 38.485, 38.495, 38.47, 38.65, 38.79, 38.7788, 38.78, 38.615, 38.645], [624975, 232584, 79001, 33836, 9469, 16205, 82887, 92395, 152491, 29133, 12009, 142703, 40425, 17017, 27536, 34707, 25684, 24682, 20661, 50623, 83659, 23301, 42919, 32093, 49683, 35562, 356248, 50443, 59191, 41734, 26691, 26866, 80581]], "text": {"content": "Pfizer Inc. (PFE) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:00:11Z\n\nPfizer (PFE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this drugmaker have returned -4.1%, compared to the Zacks S&P 500 composite's +1% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Pfizer falls in, has lost 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Pfizer is expected to post earnings of $0.64 per share, indicating a change of -68.6% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.2% over the last 30 days.\nThe consensus earnings estimate of $3.35 for the current fiscal year indicates a year-over-year change of -49.1%. This estimate has changed +0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.34 indicates a change of -0.2% from what Pfizer is expected to report a year ago. Over the past month, the estimate has changed -4.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pfizer.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Pfizer, the consensus sales estimate for the current quarter of $14.01 billion indicates a year-over-year change of -49.5%. For the current and next fiscal years, $67.71 billion and $66.55 billion estimates indicate -32.5% and -1.7% changes, respectively.\nLast Reported Results and Surprise History\nPfizer reported revenues of $18.28 billion in the last reported quarter, representing a year-over-year change of -28.8%. EPS of $1.23 for the same period compares with $1.62 a year ago.\nCompared to the Zacks Consensus Estimate of $16.96 billion, the reported revenues represent a surprise of +7.82%. The EPS surprise was +23%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPfizer is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pfizer. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685451611000, "published_utc": "2023-05-30T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2101289/pfizer-inc-pfe-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.6448842802507535, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.8305467544073428, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9610456176319835, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.02, 39.09, 39.11333333333334, 39.139975, 39.19298, 39.228316666666665, 39.24212857142857, 39.276975, 39.24342222222222, 39.20608, 39.17508, 39.14108, 39.11258, 39.11559, 39.05309, 38.977090000000004, 38.92459, 38.8685, 38.851, 38.8105, 38.7635, 38.709500000000006, 38.6435, 38.544, 38.4775, 38.4425, 38.406819999999996, 38.34132, 38.29432, 38.272090000000006, 38.27055, 38.27594, 38.30144, 38.33157, 38.37907, 38.41167, 38.42185, 38.45035, 38.47885, 38.506080000000004, 38.53712, 38.54853000000001, 38.55153, 38.54690000000001, 38.5469, 38.5373, 38.5258, 38.493190000000006, 38.45319, 38.41569, 38.38019, 38.36215, 38.25915, 38.13865, 38.01915, 37.91265, 37.81915, 37.739760000000004, 37.67326, 37.614259999999994, 37.53458, 37.45632, 37.44645, 37.442449999999994, 37.43345, 37.422450000000005, 37.39535, 37.36935, 37.326350000000005, 37.28285, 37.252030000000005, 37.22003, 37.1859, 37.1594, 37.134190000000004, 37.10469, 37.09008, 37.07358, 37.06458, 37.03218, 36.984179999999995, 36.930679999999995, 36.90668, 36.88118, 36.845389999999995, 36.790389999999995, 36.735589999999995, 36.679590000000005, 36.603089999999995, 36.54799, 36.51899, 36.52299, 36.51999, 36.511489999999995, 36.50499, 36.52208, 36.53269, 36.55169, 36.60519, 36.68319, 36.87569, 37.03157, 37.182069999999996, 37.37507000000001, 37.56707, 37.740480000000005, 37.98438, 38.29038, 38.56388, 38.836879999999994, 38.98838, 39.070499999999996, 39.168, 39.2065, 39.248000000000005, 39.2961, 39.2641, 39.1156, 38.950100000000006, 38.7646, 38.581100000000006, 38.47709, 38.35159, 38.24409000000001, 38.16269, 38.06667, 37.967169999999996, 37.91867, 37.88867, 37.87117], "in_sma_50": [39.02, 39.09, 39.11333333333334, 39.139975, 39.19298, 39.228316666666665, 39.24212857142857, 39.276975, 39.24342222222222, 39.20608, 39.16098181818182, 39.13256666666667, 39.11275384615384, 39.12255714285714, 39.099720000000005, 39.0713, 39.055341176470584, 39.050044444444445, 39.03688421052632, 39.00829, 38.97170476190476, 38.94026363636363, 38.90873043478261, 38.88149166666667, 38.850832, 38.82945384615385, 38.81514814814815, 38.79692857142857, 38.7808275862069, 38.76289, 38.74552580645162, 38.7326625, 38.724703030303026, 38.719750000000005, 38.71604285714286, 38.71340277777778, 38.70885135135135, 38.70572368421053, 38.703397435897436, 38.6986875, 38.69469512195122, 38.68882142857143, 38.684430232558135, 38.680465909090906, 38.67845555555556, 38.67511956521739, 38.669904255319146, 38.66144583333333, 38.65233469387755, 38.642088, 38.625288, 38.607440000000004, 38.57364, 38.535342, 38.495142, 38.456242, 38.419642, 38.378624, 38.350124, 38.323724, 38.297188, 38.270488, 38.240414, 38.200714000000005, 38.171214, 38.145314000000006, 38.113794, 38.078793999999995, 38.045193999999995, 38.018194, 37.994894, 37.972594, 37.948894, 37.923794, 37.902552, 37.877752, 37.850446000000005, 37.825246, 37.799246, 37.770212, 37.73762, 37.703542, 37.669942, 37.633716, 37.595816, 37.553496, 37.513194000000006, 37.471094, 37.424094, 37.378594, 37.333994, 37.298434, 37.263634, 37.226634000000004, 37.187433999999996, 37.150452, 37.114571999999995, 37.08279400000001, 37.054494, 37.032094, 37.033094, 37.032318, 37.048218, 37.073918, 37.097018000000006, 37.116018, 37.147617999999994, 37.192918, 37.232617999999995, 37.276618, 37.323854000000004, 37.355154, 37.392528, 37.426728, 37.459928, 37.490747999999996, 37.521368, 37.542168000000004, 37.557368000000004, 37.572968, 37.589668, 37.606566, 37.625665999999995, 37.643665999999996, 37.665628, 37.683144, 37.696785999999996, 37.711186000000005, 37.722186, 37.740766], "in_sma_200": [39.02, 39.09, 39.11333333333334, 39.139975, 39.19298, 39.228316666666665, 39.24212857142857, 39.276975, 39.24342222222222, 39.20608, 39.16098181818182, 39.13256666666667, 39.11275384615384, 39.12255714285714, 39.099720000000005, 39.0713, 39.055341176470584, 39.050044444444445, 39.03688421052632, 39.00829, 38.97170476190476, 38.94026363636363, 38.90873043478261, 38.88149166666667, 38.850832, 38.82945384615385, 38.81514814814815, 38.79692857142857, 38.7808275862069, 38.76289, 38.74552580645162, 38.7326625, 38.724703030303026, 38.719750000000005, 38.71604285714286, 38.71340277777778, 38.70885135135135, 38.70572368421053, 38.703397435897436, 38.6986875, 38.69469512195122, 38.68882142857143, 38.684430232558135, 38.680465909090906, 38.67845555555556, 38.67511956521739, 38.669904255319146, 38.66144583333333, 38.65233469387755, 38.642088, 38.63302745098039, 38.626000000000005, 38.60418867924528, 38.58012962962963, 38.55858181818182, 38.53896428571429, 38.52064912280702, 38.50253448275862, 38.48638983050848, 38.47078333333333, 38.45295409836066, 38.43734193548387, 38.42042063492063, 38.4023671875, 38.38548461538462, 38.369795454545454, 38.35269402985075, 38.33588970588236, 38.31826811594203, 38.30107857142857, 38.283809859154935, 38.26827083333333, 38.25130821917808, 38.23439864864865, 38.218645333333335, 38.203334210526315, 38.18871818181818, 38.17405512820513, 38.15957341772152, 38.14246625, 38.12336172839506, 38.10515, 38.08930481927711, 38.07330119047619, 38.05708588235294, 38.039038372093025, 38.02169195402299, 38.00422954545454, 37.98468764044944, 37.96530222222222, 37.94705714285715, 37.93317608695652, 37.92056129032258, 37.90715106382979, 37.893707368421055, 37.881021875, 37.86818659793815, 37.8560112244898, 37.84534444444444, 37.837091, 37.84098118811881, 37.84478333333333, 37.84886310679612, 37.85598942307692, 37.86259904761905, 37.86776320754717, 37.879045794392525, 37.896230555555555, 37.911265137614684, 37.92798090909091, 37.94435045045045, 37.954222321428574, 37.965600884955755, 37.9744552631579, 37.98306869565217, 37.990895689655176, 37.9974264957265, 37.999566949152545, 37.998562184873954, 37.99769916666666, 37.99697438016529, 37.99708032786885, 37.99698211382114, 37.9962, 37.9974384, 37.99690952380952, 37.99504409448819, 37.993246875, 37.990043410852714, 37.98796615384615], "in_ema_10": [39.02, 39.04545454545455, 39.06628099173553, 39.09421172051089, 39.150718680418, 39.196951647614725, 39.22023316623022, 39.27489986327927, 39.22037261541031, 39.15666850351753, 39.07545604833252, 39.029009494090246, 39.00100776789202, 39.046279082820746, 38.997864704126066, 38.93370748519405, 38.90939703334058, 38.918597572733205, 38.8970343776908, 38.81848267265611, 38.71330400490045, 38.634521458554914, 38.558244829726746, 38.50310940614006, 38.43254405956914, 38.407536048738386, 38.41402040351322, 38.39419851196536, 38.382526055244384, 38.35710313610904, 38.33301165681649, 38.333173173758944, 38.35805077853004, 38.39409609152458, 38.429714983974655, 38.46449407779744, 38.4791315181979, 38.4992894239801, 38.52032771052917, 38.519359035887504, 38.52220284754432, 38.50871142071808, 38.50712752604206, 38.507649794034414, 38.52262255875543, 38.5230548207999, 38.50613576247264, 38.46209289656852, 38.41716691537424, 38.36677293076074, 38.33281421607697, 38.320957085881155, 38.166237615720945, 38.009648958317136, 37.89789460225947, 37.818277401848654, 37.75949969242163, 37.7068633847086, 37.67834276930703, 37.65500772034211, 37.60558813482537, 37.58366301940257, 37.54505156132937, 37.494133095633124, 37.459745260063464, 37.43979157641556, 37.40055674434, 37.365910063550906, 37.321199142905286, 37.283708389649775, 37.24576140971345, 37.23107751703827, 37.194517968485854, 37.15915106512479, 37.13983268964755, 37.12440856425708, 37.11595246166488, 37.10305201408945, 37.089769829709546, 37.03544804248963, 36.95536658021879, 36.89620902017901, 36.87689828923737, 36.8529167821033, 36.824204639902696, 36.76616743264766, 36.72320971762081, 36.67989885987157, 36.60446270353128, 36.53819675743468, 36.49579734699201, 36.52747055662982, 36.56974863724258, 36.58615797592575, 36.59412925303016, 36.60899666157013, 36.61390635946647, 36.62501429410892, 36.6568298769982, 36.72286080845307, 36.996886116007055, 37.220870458551225, 37.41071219336009, 37.62512815820371, 37.79328667489394, 37.90541637036777, 38.11806793939181, 38.41205558677511, 38.616227298270545, 38.82236778949408, 38.99011910049515, 39.001006536768756, 39.04445989371989, 39.03183082213445, 39.01967976356455, 38.99628344291645, 38.95241372602255, 38.82470213947299, 38.652938114114264, 38.515131184275305, 38.405107332588884, 38.333251453936356, 38.269933007766106, 38.202672460899535, 38.19327746800871, 38.14555429200712, 38.07545351164219, 38.01900741861633, 37.939187887958816, 37.89933554469357], "in_ema_50": [39.02, 39.02549019607844, 39.030765090349874, 39.03818214563027, 39.05256715952713, 39.06638805523195, 39.07652970012481, 39.09395598639443, 39.08929104575151, 39.08069139689851, 39.066154479373076, 39.05650136253492, 39.049383662043354, 39.057250969414206, 39.04637838237836, 39.03063805365764, 39.02159342410244, 39.01917799570627, 39.01058278018838, 38.989187377043734, 38.95980747990477, 38.93314836304576, 38.904985682142005, 38.8794960475482, 38.84951581038945, 38.82777009233496, 38.81268891224339, 38.7927795431358, 38.77463132575792, 38.75377127376742, 38.733019459109876, 38.717367715615374, 38.70766702088536, 38.70173105928201, 38.69734944911409, 38.6943553530704, 38.68849828040098, 38.6846356027382, 38.681904794787684, 38.67535950871758, 38.669855214258064, 38.66115500977735, 38.65483520547236, 38.649155393493054, 38.64683557414039, 38.642057708487826, 38.633741719919676, 38.619238123060086, 38.603385647645965, 38.58521366146377, 38.569322929641665, 38.55749065789101, 38.514843965424696, 38.46739910403549, 38.425344237210574, 38.38748760045722, 38.3524880867138, 38.317880710764236, 38.28776774171465, 38.258835673412115, 38.22449701955282, 38.195497136433104, 38.1631756801024, 38.12795310441211, 38.09568043365085, 38.06643806370376, 38.033401276891844, 38.001111030739224, 37.96655765698474, 37.93316323906377, 37.89950977870833, 37.87070547366095, 37.8377366315566, 37.804884214632814, 37.77539463758839, 37.74714386748688, 37.72089900993838, 37.69439316641139, 37.668338532434475, 37.633933099789985, 37.59319062528842, 37.555418443904564, 37.525402034339685, 37.49479803299303, 37.46343340424821, 37.425847780552196, 37.39071257347172, 37.35519443333557, 37.312441710459666, 37.27038517279458, 37.232526930724205, 37.21046705108796, 37.192801676535495, 37.171907493141944, 37.150656218901084, 37.132038327963784, 37.11258584451422, 37.09542561531759, 37.08384029706984, 37.081336756008284, 37.12638237341972, 37.16961443720718, 37.21257073378729, 37.26658756775642, 37.316917467060094, 37.35978344874401, 37.42704684291091, 37.51755480985558, 37.596670307508305, 37.68111460917465, 37.76205129116781, 37.81255908367103, 37.86853715882119, 37.911927858475266, 37.95322480520173, 37.99000030303696, 38.02000029115316, 38.02901988757853, 38.023175970418585, 38.01814946177472, 38.013908306411004, 38.0137511179243, 38.01262362310374, 38.008207010433004, 38.013806735514066, 38.010551569415476, 38.0007260176737, 37.99148186011787, 37.97534531658384, 37.965331774757026], "in_ema_200": [39.02, 39.02139303482588, 39.02277220860871, 39.02473367916982, 39.0285174236557, 39.03226351894271, 39.035176319749255, 39.04000939119454, 39.039362531580664, 39.03767733226145, 39.03441686129368, 39.03228336018628, 39.03071835162721, 39.03290025857619, 39.03038383809285, 39.0265491730372, 39.02429495240997, 39.02365520163973, 39.021429776747794, 39.015893162053786, 39.008172832083105, 39.00092733126636, 38.99310715881595, 38.98576280897699, 38.97709850242001, 38.970311452644694, 38.96506656256863, 38.95849873607541, 38.95224501730849, 38.94518486788254, 38.93801486919714, 38.932003775971296, 38.92740672347407, 38.9237141192604, 38.9203935807603, 38.91741454015572, 38.91370892284073, 38.91048793853386, 38.90754776004099, 38.903641812179885, 38.89997373444675, 38.89547648335773, 38.891541393971096, 38.88774496219029, 38.884782325750585, 38.88120240211128, 38.87671282597087, 38.87061518591146, 38.864091651723285, 38.856886759666345, 38.850151568027876, 38.844355035012676, 38.83067986053494, 38.81549896640027, 38.80136464832663, 38.788017736402985, 38.775151888279574, 38.762165302326544, 38.75010395603474, 38.73816262313888, 38.724680407983264, 38.71234527954562, 38.69900154542079, 38.68473287332705, 38.67100418802032, 38.65785986774151, 38.64359260537592, 38.62932800233736, 38.614309813259375, 38.599391307654805, 38.584223234941824, 38.57010161071355, 38.5547772165771, 38.53930679651166, 38.52451667913344, 38.50989462262465, 38.495645919911965, 38.48121163215165, 38.46677171541382, 38.45009736998682, 38.43163868968844, 38.41371193655722, 38.39755559888003, 38.381112259587695, 38.364335023173886, 38.34583417717216, 38.32776518038438, 38.309429208440264, 38.289086629251806, 38.26869770756771, 38.2491584268954, 38.233445407722314, 38.218784259386766, 38.20327396824859, 38.187619500902834, 38.17257751581923, 38.157288187303614, 38.14253905111154, 38.12918045358805, 38.11814383215931, 38.11925682885425, 38.12034681065669, 38.12178614587404, 38.126444990193704, 38.13065946790322, 38.13343897568528, 38.14280774209637, 38.15865045113024, 38.17234547151701, 38.1880435265268, 38.20353563074046, 38.21195816177787, 38.22218743379999, 38.22967810610049, 38.23699474186069, 38.24350225686705, 38.24859178664947, 38.24860579872261, 38.244938079332336, 38.24145610839371, 38.23815803766343, 38.23588681340808, 38.233390427205016, 38.230073109521385, 38.22928631241172, 38.2263162993529, 38.22167633617526, 38.21713229302924, 38.21079266822297, 38.205909159086424], "in_macd": [0.0, 0.011168091168094918, 0.019790748451725904, 0.031099203606110848, 0.05437050945520383, 0.07198340709246764, 0.07858059575878684, 0.0984811783804389, 0.06940293196286973, 0.03745384508913219, -0.0007678479895929513, -0.021929939740857662, -0.03387254792499306, -0.012928750372104503, -0.03386533348170673, -0.060651940379742086, -0.06858273563741335, -0.06125121926507404, -0.06757266690196673, -0.09847895588355016, -0.13951973550292962, -0.16689334078303375, -0.19162316439812344, -0.2056237593740704, -0.22541768695495534, -0.2239979129860714, -0.20851064947214581, -0.20502506524360342, -0.19796342443499526, -0.1971389089930895, -0.19569019850164437, -0.18360599286302914, -0.1611889543386198, -0.13490450587261194, -0.11008558464285301, -0.08691308983728874, -0.07383021681484792, -0.05914898904153176, -0.044978238061965214, -0.04134043329949577, -0.036423743718650314, -0.03909672203885606, -0.03659724098444883, -0.03342417473401582, -0.02417548550949533, -0.021839042550006127, -0.02733796567234492, -0.044584837455694526, -0.061490109223775846, -0.08001714426459472, -0.0904298680798803, -0.0905694110339681, -0.15327282034519385, -0.21381511743695114, -0.2516324143898956, -0.27320855970186386, -0.2842074364026743, -0.29158026075342036, -0.2876520717318769, -0.2812963444730414, -0.2864171126380839, -0.2790443000877545, -0.2791579734447609, -0.2845455184003072, -0.2823329622441122, -0.2737922648312008, -0.27403197751531394, -0.27221372417648837, -0.2748665031939197, -0.274211369909068, -0.2737640561399104, -0.26311429115109064, -0.2625412354914687, -0.26149349974114244, -0.25347269823030416, -0.2441324953573698, -0.23220575526765685, -0.22283972522280493, -0.21415876464381967, -0.22398241359596938, -0.24476182615282482, -0.2554606613338066, -0.24816817423817383, -0.2432163034454362, -0.2405535408192705, -0.2508826750486861, -0.25412991497146464, -0.2573597477887901, -0.27450722651702364, -0.2868078753608785, -0.28799148484981885, -0.25652005086138274, -0.22176015185777942, -0.19997663951185274, -0.18302401144011782, -0.16399475569798483, -0.15039981452454043, -0.1349234382259894, -0.111288973168989, -0.07395383418507606, 0.0526643383428933, 0.15117072037086388, 0.22951309124325547, 0.31420283376444047, 0.3737836538734598, 0.4050360496412253, 0.47795418251180166, 0.5822865751310644, 0.6414383177799934, 0.6976234344675518, 0.7332941277758422, 0.6974430284843223, 0.6765631868344499, 0.6313546136120678, 0.5879421461174843, 0.5413261998340673, 0.48778577240591403, 0.39999443157297065, 0.2971380314152796, 0.21436292552061786, 0.14826433343196754, 0.10275729594449245, 0.06394628599338859, 0.026029440179918595, 0.016048669925162073, -0.00951972466104678, -0.04306852697604313, -0.06846353133136773, -0.10233752583960154, -0.11654264944760229], "in_signal": [0.0, 0.0022336182336189837, 0.005745044277240367, 0.010815876143014463, 0.01952680280545234, 0.030018123662855403, 0.03973061808204169, 0.05148073014172114, 0.05506517050595086, 0.051542905422587125, 0.04108075474015111, 0.028478615843949357, 0.016008383090160873, 0.010220956397707797, 0.001403698421824892, -0.011007429338488505, -0.022522490598273475, -0.03026823633163359, -0.03772912244570022, -0.04987908913327021, -0.0678072184072021, -0.08762444288236843, -0.10842418718551944, -0.12786410162322964, -0.1473748186895748, -0.16269943754887412, -0.17186167993352847, -0.17849435699554345, -0.1823881704834338, -0.18533831818536495, -0.18740869424862083, -0.1866481539715025, -0.18155631404492598, -0.17222595241046318, -0.15979787885694116, -0.14522092105301068, -0.13094278020537814, -0.11658402197260888, -0.10226286519048015, -0.09007837881228328, -0.07934745179355669, -0.07129730584261657, -0.06435729287098302, -0.05817066924358958, -0.051371632496770736, -0.04546511450741782, -0.04183968474040324, -0.0423887152834615, -0.046208994071524366, -0.05297062411013844, -0.060462472904086816, -0.06648386053006307, -0.08384165249308922, -0.10983634548186161, -0.1381955592634684, -0.1651981593511475, -0.1890000147614529, -0.2095160639598464, -0.2251432655142525, -0.2363738813060103, -0.24638252757242504, -0.25291488207549095, -0.258163500349345, -0.2634399039595374, -0.2672185156164524, -0.26853326545940204, -0.2696330078705844, -0.2701491511317652, -0.2710926215441961, -0.2717163712171705, -0.2721259082017185, -0.27032358479159296, -0.26876711493156813, -0.267312391893483, -0.26454445316084724, -0.26046206160015173, -0.2548108003336528, -0.24841658531148322, -0.2415650211779505, -0.23804849966155428, -0.2393911649598084, -0.24260506423460804, -0.24371768623532122, -0.24361740967734424, -0.24300463590572952, -0.24458024373432086, -0.2464901779817496, -0.24866409194315772, -0.2538327188579309, -0.26042775015852043, -0.26594049709678014, -0.2640564078497007, -0.25559715665131644, -0.24447305322342372, -0.23218324486676256, -0.21854554703300702, -0.2049164005313137, -0.19091780807024886, -0.17499204108999689, -0.15478439970901273, -0.11329465209863152, -0.060401577604732436, -0.002418643835134855, 0.06090565168478022, 0.12348125212251614, 0.17979221162625797, 0.23942460580336672, 0.30799699966890626, 0.3746852632911237, 0.4392728975264093, 0.4980771435762959, 0.5379503205579013, 0.5656728938132111, 0.5788092377729824, 0.5806358194418828, 0.5727738955203198, 0.5557762708974386, 0.5246199030325451, 0.4791235287090921, 0.42617140807139725, 0.3705899931435113, 0.31702345370370755, 0.2664080201616438, 0.21833230416529875, 0.1778755773172714, 0.1403965169216078, 0.10370350814207761, 0.06927010024738856, 0.03494857502999053, 0.004650330134471969], "in_upper_bb": [null, 39.28798989873222, 39.27499140870642, 39.30961779137842, 39.47186099253982, 39.53194144606825, 39.52877271118576, 39.607555973439176, 39.61240963092037, 39.6265575887805, 39.65959036859532, 39.64712058350467, 39.62570063751648, 39.62081079289918, 39.611399767041846, 39.61540875873609, 39.59836001619358, 39.578763826134924, 39.56335978034322, 39.581001618071156, 39.636997111649535, 39.65333513133676, 39.66242819444134, 39.64378671979495, 39.591718246921715, 39.50378332942503, 39.412374814929144, 39.24940557231749, 39.20358859350743, 39.17235492533866, 39.158023838573556, 39.122106322999606, 39.07558138571491, 38.92036457413097, 38.8895071215081, 38.88605240980506, 38.84284029579731, 38.750782778368084, 38.70494108844917, 38.710801398646254, 38.7238170539376, 38.72731216197785, 38.72955333882808, 38.73324749006769, 38.72128975085797, 38.72153423246827, 38.72129631146863, 38.72574136266248, 38.738069822062464, 38.75376277421919, 38.759673946597275, 38.76351880934017, 38.94274259298536, 39.065558939107405, 39.10984324611295, 39.112666501355626, 39.1036095041061, 39.07616008623242, 39.024625727830895, 38.97776939325555, 38.9269756293516, 38.87186074085025, 38.80184407307127, 38.721237108934574, 38.60030169817983, 38.470580293719834, 38.347912384910465, 38.246895307181084, 38.14373061347134, 38.038868909266874, 37.895660552320905, 37.63752880141456, 37.63852633415558, 37.65299102774912, 37.64961531003339, 37.63312092007278, 37.604264974852875, 37.57667104117124, 37.524584215483294, 37.48952966216884, 37.51758800523808, 37.49213968238896, 37.457211567110065, 37.43868043412682, 37.409724565830636, 37.384565300484525, 37.367312626223, 37.34665030016745, 37.36254757448781, 37.36373548693293, 37.34764073485467, 37.29085897961388, 37.2594466881145, 37.22578718669918, 37.17778069838768, 37.126038256806325, 37.059949700021214, 36.99601644179716, 36.943461002499745, 36.99459419606142, 37.512272261699366, 37.84030164081575, 38.10523883361434, 38.416872966152845, 38.66874598342353, 38.85337887190947, 39.1602920449456, 39.582205580739235, 39.86873302466747, 40.14635002863613, 40.37205878873214, 40.463897236802836, 40.56331300662883, 40.59273122121543, 40.58849522915536, 40.54877534296591, 40.452218111581324, 40.29828780344722, 40.140064625074714, 39.99492454784637, 40.01902377595194, 40.032476847639906, 40.04818323582405, 40.068609617652655, 40.07128201245676, 40.0854155353927, 40.06449949807732, 39.91245020570179, 39.78812380369352, 39.567004789923516], "in_lower_bb": [null, 38.892010101267786, 38.951675257960254, 38.97033220862158, 38.91409900746018, 38.92469188726508, 38.95548443167139, 38.946394026560824, 38.874434813524076, 38.7856024112195, 38.66237326776832, 38.618012749828665, 38.599807054791206, 38.6243034928151, 38.588040232958164, 38.527191241263914, 38.51232233674759, 38.52132506275397, 38.510408640709414, 38.43557838192885, 38.30158288835047, 38.19724486866325, 38.09365180555866, 38.015803280205056, 37.93887175307829, 37.915806670574966, 37.91903518507086, 37.960414427682515, 37.941731406492565, 37.91023507466135, 37.87602616142645, 37.863333677000405, 37.86935861428509, 37.955205425869025, 37.9670628784919, 37.968117590194936, 37.98582970420271, 38.04088722163191, 38.06822891155084, 38.06736860135375, 38.0838529460624, 38.097157838022156, 38.123416661171916, 38.14522250993232, 38.20468024914204, 38.22743576753173, 38.22635368853137, 38.21779863733753, 38.19397017793754, 38.16800722578082, 38.157636053402726, 38.14716119065983, 37.867937407014644, 37.6199910608926, 37.45620675388704, 37.337283498644375, 37.24134049589391, 37.15678991376758, 37.10182427216911, 37.052180606744464, 36.9877943706484, 36.94660925914975, 36.90375592692872, 36.85986289106542, 36.85229830182016, 36.86451970628016, 36.866587615089536, 36.86221469281892, 36.85587938652865, 36.858241090733124, 36.89094944767909, 37.03882119858544, 36.993823665844424, 36.94885897225088, 36.91802468996662, 36.894019079927226, 36.88116502514712, 36.866258958828766, 36.8663457845167, 36.82550033783115, 36.71862199476192, 36.65857031761103, 36.63536843288995, 36.60189956587318, 36.56985543416936, 36.51051469951547, 36.458357373777005, 36.40651969983255, 36.30512242551219, 36.216434513067064, 36.155529265145326, 36.16281102038612, 36.1672233118855, 36.166882813300816, 36.17259930161232, 36.18643174319368, 36.20833029997879, 36.23526355820284, 36.26481899750026, 36.23658580393859, 35.88240773830064, 35.71425835918426, 35.59682116638565, 35.46968703384716, 35.403314016576466, 35.40918112809052, 35.356777955054405, 35.25986441926077, 35.300336975332534, 35.373719971363876, 35.49201121126786, 35.63817276319716, 35.78675699337116, 35.98883877878457, 36.22657477084464, 36.487804657034076, 36.79626188841868, 37.10769219655278, 37.373915374925275, 37.60655545215364, 37.550456224048055, 37.515113152360094, 37.47140676417596, 37.38198038234735, 37.33940798754324, 37.2773544646073, 37.16677050192268, 37.12181979429822, 37.050646196306474, 37.06876521007649], "out_sma_10": [37.3, 37.177499999999995, 37.178333333333335, 37.16875, 37.131, 37.137499999999996, 37.11714285714286, 37.128412499999996, 37.18747777777778, 37.23074, 37.255739999999996, 37.316739999999996, 37.39173999999999, 37.48674, 37.60374, 37.69474, 37.80274, 37.88201, 37.91211, 37.9536, 38.039100000000005, 38.127599999999994, 38.17960000000001, 38.2181, 38.2516, 38.293099999999995, 38.3326, 38.3976, 38.48049999999999, 38.554880000000004, 38.59238, 38.59888, 38.618379999999995], "out_sma_50": [37.3, 37.177499999999995, 37.178333333333335, 37.16875, 37.131, 37.137499999999996, 37.11714285714286, 37.128412499999996, 37.18747777777778, 37.23074, 37.25976363636364, 37.293533333333336, 37.34249230769231, 37.39588571428572, 37.44616, 37.485775, 37.52043529411765, 37.54707777777778, 37.56886315789474, 37.592169999999996, 37.63087619047619, 37.67265454545455, 37.70645217391304, 37.738475, 37.768336, 37.796284615384614, 37.82123703703704, 37.850835714285715, 37.88322068965517, 37.91307333333334, 37.94103870967742, 37.9621, 37.982793939393936], "out_sma_200": [37.3, 37.177499999999995, 37.178333333333335, 37.16875, 37.131, 37.137499999999996, 37.11714285714286, 37.128412499999996, 37.18747777777778, 37.23074, 37.25976363636364, 37.293533333333336, 37.34249230769231, 37.39588571428572, 37.44616, 37.485775, 37.52043529411765, 37.54707777777778, 37.56886315789474, 37.592169999999996, 37.63087619047619, 37.67265454545455, 37.70645217391304, 37.738475, 37.768336, 37.796284615384614, 37.82123703703704, 37.850835714285715, 37.88322068965517, 37.91307333333334, 37.94103870967742, 37.9621, 37.982793939393936], "out_ema_10": [37.3, 37.25545454545454, 37.241735537190074, 37.22323816679187, 37.179013045556985, 37.17737431000117, 37.14421534454641, 37.155685281901604, 37.2473788670104, 37.315146345735776, 37.35784701014745, 37.41369300830246, 37.50756700679292, 37.613463914648754, 37.71101593016716, 37.778103942864036, 37.83208504416148, 37.86261503613212, 37.88050321138082, 37.908593536584306, 37.998849257205336, 38.099058483168, 38.16286603168291, 38.21961766228601, 38.26786899641583, 38.30916554252204, 38.33840817115439, 38.3950612309445, 38.46686827986368, 38.523583138070286, 38.57020438569387, 38.578349042840436, 38.59046739868763], "out_ema_50": [37.3, 37.290392156862744, 37.28606305267205, 37.28033508982216, 37.26855724316247, 37.264692253234536, 37.25411608644103, 37.25228016148256, 37.268269174757755, 37.28206646202216, 37.29257365958991, 37.3071786141158, 37.331602982189686, 37.36134404171166, 37.392271726350415, 37.41924146257197, 37.44495748364758, 37.46672385683787, 37.48610723500109, 37.50763244147164, 37.542823326119816, 37.58232045058571, 37.61634709958235, 37.650019762343824, 37.68276408538917, 37.714616474197435, 37.74423935756224, 37.779759382755884, 37.8193766618635, 37.857001106496305, 37.89319714153567, 37.921503135985255, 37.94987556202505], "out_ema_200": [37.3, 37.29756218905472, 37.296392416029306, 37.29483627258623, 37.29170357335652, 37.2904925925271, 37.28755236772584, 37.28675383670369, 37.29046772887579, 37.29374765197156, 37.29629742657881, 37.299966108901415, 37.3062351028427, 37.314033758535814, 37.322351830590186, 37.32989061834551, 37.33730464204357, 37.34389862570483, 37.35003893788687, 37.356854470843224, 37.367283779591055, 37.37905210019214, 37.389708298200176, 37.400507220606144, 37.411298193535444, 37.42208129608733, 37.432508347867554, 37.44462269266489, 37.45800953154385, 37.47115172525983, 37.48417509117765, 37.49542708032016, 37.50686561683439], "out_macd": [0.0, -0.019544159544167883, -0.02466229981900625, -0.03158207012186409, -0.049407165713880374, -0.04765295666815206, -0.059695636684544695, -0.05151488015396666, -0.008405570847635602, 0.022282413034510284, 0.040479751824975096, 0.06344940755168693, 0.10186210753641944, 0.14356023877759583, 0.17938002549045962, 0.19981569855050196, 0.2131505911354381, 0.21518618400242673, 0.2112176464024671, 0.2116044884947712, 0.23901179225945413, 0.26932792150803664, 0.2820334025830462, 0.29076808544713373, 0.2950956223298604, 0.29592095040230504, 0.29120095444307736, 0.29854339687454257, 0.31206190992625693, 0.31820362915566136, 0.31948499175241096, 0.30368566054756485, 0.29023962429821637], "out_signal": [0.0, -0.003908831908833577, -0.008059525490868111, -0.012764034417067308, -0.020092660676429924, -0.02560471987477435, -0.03242290323672842, -0.03624129862017607, -0.030674153065667974, -0.020082839845632323, -0.007970321511510838, 0.006313624301128716, 0.02542332094818686, 0.049050704514068656, 0.07511656870934685, 0.10005639467757788, 0.12267523396914992, 0.1411774239758053, 0.15518546846113768, 0.1664692724678644, 0.18097777642618235, 0.19864780544255323, 0.21532492487065183, 0.23041355698594823, 0.2433499700547307, 0.25386416612424556, 0.26133152378801194, 0.26877389840531807, 0.27743150070950584, 0.285585926398737, 0.2923657394694718, 0.29462972368509044, 0.29375170380771565], "out_upper_bb": [null, 37.52398232278139, 37.42335033954582, 37.37244503348552, 37.375172070474896, 37.358203420906875, 37.34560562893563, 37.349326353604255, 37.597716754202224, 37.70451342170188, 37.74872117458329, 37.81514987192595, 37.95409118201839, 38.106468425790936, 38.23388568031553, 38.31014299064495, 38.368255746634496, 38.400086789675704, 38.41931633698489, 38.44578610032662, 38.562258515747295, 38.67664457268107, 38.75710370139731, 38.82050777027051, 38.8427438505716, 38.86901145049919, 38.82959398045994, 38.82840560221317, 38.904305438521945, 38.953286853033994, 38.9688282890261, 38.95207640619703, 38.96338814949888], "out_lower_bb": [null, 36.8310176772186, 36.93331632712085, 36.96505496651449, 36.886827929525104, 36.916796579093116, 36.88868008535009, 36.90749864639574, 36.777238801353334, 36.75696657829811, 36.770806098143986, 36.771916794740726, 36.730893433366234, 36.6853030027805, 36.65843431968447, 36.661407009355045, 36.6726148416008, 36.694068765879855, 36.71840997880459, 36.73855389967337, 36.7325814842527, 36.76769542731893, 36.81423629860268, 36.884332229729495, 37.0125961494284, 37.118828549500805, 37.30574601954006, 37.45120439778684, 37.48830456147806, 37.555193146966, 37.6626517109739, 37.77440359380298, 37.83459185050111], "overall_sma_10": [39.02, 39.09, 39.11333333333334, 39.139975, 39.19298, 39.228316666666665, 39.24212857142857, 39.276975, 39.24342222222222, 39.20608, 39.17508, 39.14108, 39.11258, 39.11559, 39.05309, 38.977090000000004, 38.92459, 38.8685, 38.851, 38.8105, 38.7635, 38.709500000000006, 38.6435, 38.544, 38.4775, 38.4425, 38.406819999999996, 38.34132, 38.29432, 38.272090000000006, 38.27055, 38.27594, 38.30144, 38.33157, 38.37907, 38.41167, 38.42185, 38.45035, 38.47885, 38.506080000000004, 38.53712, 38.54853000000001, 38.55153, 38.54690000000001, 38.5469, 38.5373, 38.5258, 38.493190000000006, 38.45319, 38.41569, 38.38019, 38.36215, 38.25915, 38.13865, 38.01915, 37.91265, 37.81915, 37.739760000000004, 37.67326, 37.614259999999994, 37.53458, 37.45632, 37.44645, 37.442449999999994, 37.43345, 37.422450000000005, 37.39535, 37.36935, 37.326350000000005, 37.28285, 37.252030000000005, 37.22003, 37.1859, 37.1594, 37.134190000000004, 37.10469, 37.09008, 37.07358, 37.06458, 37.03218, 36.984179999999995, 36.930679999999995, 36.90668, 36.88118, 36.845389999999995, 36.790389999999995, 36.735589999999995, 36.679590000000005, 36.603089999999995, 36.54799, 36.51899, 36.52299, 36.51999, 36.511489999999995, 36.50499, 36.52208, 36.53269, 36.55169, 36.60519, 36.68319, 36.87569, 37.03157, 37.182069999999996, 37.37507000000001, 37.56707, 37.740480000000005, 37.98438, 38.29038, 38.56388, 38.836879999999994, 38.98838, 39.070499999999996, 39.168, 39.2065, 39.248000000000005, 39.2961, 39.2641, 39.1156, 38.950100000000006, 38.7646, 38.581100000000006, 38.47709, 38.35159, 38.24409000000001, 38.16269, 38.06667, 37.967169999999996, 37.91867, 37.88867, 37.87117, 37.81017, 37.71468, 37.63418, 37.55818, 37.44108, 37.364999999999995, 37.2885, 37.23273, 37.24073, 37.23074, 37.255739999999996, 37.316739999999996, 37.39174, 37.48674, 37.60374, 37.69474, 37.80274, 37.88201, 37.91211, 37.9536, 38.0391, 38.1276, 38.17960000000001, 38.2181, 38.2516, 38.2931, 38.3326, 38.3976, 38.48049999999999, 38.55488, 38.59238, 38.59888, 38.61838], "overall_sma_50": [39.02, 39.09, 39.11333333333334, 39.139975, 39.19298, 39.228316666666665, 39.24212857142857, 39.276975, 39.24342222222222, 39.20608, 39.16098181818182, 39.13256666666667, 39.11275384615384, 39.12255714285714, 39.099720000000005, 39.0713, 39.055341176470584, 39.050044444444445, 39.03688421052632, 39.00829, 38.97170476190476, 38.94026363636363, 38.90873043478261, 38.88149166666667, 38.850832, 38.82945384615385, 38.81514814814815, 38.79692857142857, 38.7808275862069, 38.76289, 38.74552580645162, 38.7326625, 38.724703030303026, 38.719750000000005, 38.71604285714286, 38.71340277777778, 38.70885135135135, 38.70572368421053, 38.703397435897436, 38.6986875, 38.69469512195122, 38.68882142857143, 38.684430232558135, 38.680465909090906, 38.67845555555556, 38.67511956521739, 38.669904255319146, 38.66144583333333, 38.65233469387755, 38.642088, 38.625288, 38.607440000000004, 38.57364, 38.535342, 38.495142, 38.456242, 38.419642, 38.378624, 38.350124, 38.323724, 38.297188, 38.270488, 38.240414, 38.200714000000005, 38.171214, 38.145314000000006, 38.113794, 38.078793999999995, 38.045193999999995, 38.018194, 37.994894, 37.972594, 37.948894, 37.923794, 37.902552, 37.877752, 37.850446000000005, 37.825246, 37.799246, 37.770212, 37.73762, 37.703542, 37.669942, 37.633716, 37.595816, 37.553496, 37.513194000000006, 37.471094, 37.424094, 37.378594, 37.333994, 37.298434, 37.263634, 37.226634000000004, 37.187433999999996, 37.150452, 37.114571999999995, 37.08279400000001, 37.054494, 37.032094, 37.033094, 37.032318, 37.048218, 37.073918, 37.097018000000006, 37.116018, 37.147617999999994, 37.192918, 37.232617999999995, 37.276618, 37.323854000000004, 37.355154, 37.392528, 37.426728, 37.459928, 37.490747999999996, 37.521368, 37.542168000000004, 37.557368000000004, 37.572968, 37.589668, 37.606566, 37.625665999999995, 37.643665999999996, 37.665628, 37.683144, 37.696785999999996, 37.711186000000005, 37.722186, 37.740766, 37.754866, 37.763366, 37.771166, 37.779066, 37.784766, 37.798066, 37.807368, 37.821813999999996, 37.849714, 37.87731599999999, 37.902215999999996, 37.922116, 37.945516, 37.974116, 38.004515999999995, 38.032598, 38.061378, 38.087877999999996, 38.111098, 38.131398, 38.134898, 38.141322, 38.145022, 38.142722000000006, 38.141422, 38.143122, 38.131022, 38.109322, 38.094422, 38.074998, 38.055698, 38.046998, 38.035098], "overall_sma_200": [39.02, 39.09, 39.11333333333334, 39.139975, 39.19298, 39.228316666666665, 39.24212857142857, 39.276975, 39.24342222222222, 39.20608, 39.16098181818182, 39.13256666666667, 39.11275384615384, 39.12255714285714, 39.099720000000005, 39.0713, 39.055341176470584, 39.050044444444445, 39.03688421052632, 39.00829, 38.97170476190476, 38.94026363636363, 38.90873043478261, 38.88149166666667, 38.850832, 38.82945384615385, 38.81514814814815, 38.79692857142857, 38.7808275862069, 38.76289, 38.74552580645162, 38.7326625, 38.724703030303026, 38.719750000000005, 38.71604285714286, 38.71340277777778, 38.70885135135135, 38.70572368421053, 38.703397435897436, 38.6986875, 38.69469512195122, 38.68882142857143, 38.684430232558135, 38.680465909090906, 38.67845555555556, 38.67511956521739, 38.669904255319146, 38.66144583333333, 38.65233469387755, 38.642088, 38.63302745098039, 38.626000000000005, 38.60418867924528, 38.58012962962963, 38.55858181818182, 38.53896428571429, 38.52064912280702, 38.50253448275862, 38.48638983050848, 38.47078333333333, 38.45295409836066, 38.43734193548387, 38.42042063492063, 38.4023671875, 38.38548461538462, 38.369795454545454, 38.35269402985075, 38.33588970588236, 38.31826811594203, 38.30107857142857, 38.283809859154935, 38.26827083333333, 38.25130821917808, 38.23439864864865, 38.218645333333335, 38.203334210526315, 38.18871818181818, 38.17405512820513, 38.15957341772152, 38.14246625, 38.12336172839506, 38.10515, 38.08930481927711, 38.07330119047619, 38.05708588235294, 38.039038372093025, 38.02169195402299, 38.00422954545454, 37.98468764044944, 37.96530222222222, 37.94705714285715, 37.93317608695652, 37.92056129032258, 37.90715106382979, 37.893707368421055, 37.881021875, 37.86818659793815, 37.8560112244898, 37.84534444444444, 37.837091, 37.84098118811881, 37.84478333333333, 37.84886310679612, 37.85598942307692, 37.86259904761905, 37.86776320754717, 37.879045794392525, 37.896230555555555, 37.911265137614684, 37.92798090909091, 37.94435045045045, 37.954222321428574, 37.965600884955755, 37.9744552631579, 37.98306869565217, 37.990895689655176, 37.9974264957265, 37.999566949152545, 37.998562184873954, 37.99769916666666, 37.99697438016529, 37.99708032786885, 37.99698211382114, 37.9962, 37.9974384, 37.99690952380952, 37.99504409448819, 37.993246875, 37.990043410852714, 37.98796615384615, 37.982714503816794, 37.97568636363636, 37.96970375939849, 37.96351194029851, 37.95622666666667, 37.95044558823529, 37.943471532846715, 37.938136956521745, 37.936135971223024, 37.93387857142857, 37.93115602836879, 37.92928169014084, 37.929286713286714, 37.93040277777778, 37.93191724137931, 37.932931506849314, 37.933897959183675, 37.9343445945946, 37.934523489932886, 37.93519333333334, 37.93830463576159, 37.94232894736842, 37.94564705882353, 37.949084415584416, 37.95254193548387, 37.95601923076923, 37.95929299363058, 37.96366455696202, 37.96886163522012, 37.97392375, 37.978930434782605, 37.982856790123456, 37.986919018404905], "overall_ema_10": [39.02, 39.04545454545455, 39.06628099173553, 39.09421172051089, 39.150718680418, 39.196951647614725, 39.22023316623022, 39.27489986327927, 39.22037261541031, 39.15666850351753, 39.07545604833252, 39.029009494090246, 39.00100776789202, 39.046279082820746, 38.997864704126066, 38.93370748519405, 38.90939703334058, 38.918597572733205, 38.8970343776908, 38.81848267265611, 38.71330400490045, 38.634521458554914, 38.558244829726746, 38.50310940614006, 38.43254405956914, 38.407536048738386, 38.41402040351322, 38.39419851196536, 38.382526055244384, 38.35710313610904, 38.33301165681649, 38.333173173758944, 38.35805077853004, 38.39409609152458, 38.429714983974655, 38.46449407779744, 38.4791315181979, 38.4992894239801, 38.52032771052917, 38.519359035887504, 38.52220284754432, 38.50871142071808, 38.50712752604206, 38.507649794034414, 38.52262255875543, 38.5230548207999, 38.50613576247264, 38.46209289656852, 38.41716691537424, 38.36677293076074, 38.33281421607697, 38.320957085881155, 38.166237615720945, 38.009648958317136, 37.89789460225947, 37.818277401848654, 37.75949969242163, 37.7068633847086, 37.67834276930703, 37.65500772034211, 37.60558813482537, 37.58366301940257, 37.54505156132937, 37.494133095633124, 37.459745260063464, 37.43979157641556, 37.40055674434, 37.365910063550906, 37.321199142905286, 37.283708389649775, 37.24576140971345, 37.23107751703827, 37.194517968485854, 37.15915106512479, 37.13983268964755, 37.12440856425708, 37.11595246166488, 37.10305201408945, 37.089769829709546, 37.03544804248963, 36.95536658021879, 36.89620902017901, 36.87689828923737, 36.8529167821033, 36.824204639902696, 36.76616743264766, 36.72320971762081, 36.67989885987157, 36.60446270353128, 36.53819675743468, 36.49579734699201, 36.52747055662982, 36.56974863724258, 36.58615797592575, 36.59412925303016, 36.60899666157013, 36.61390635946647, 36.62501429410892, 36.6568298769982, 36.72286080845307, 36.996886116007055, 37.220870458551225, 37.41071219336009, 37.62512815820371, 37.79328667489394, 37.90541637036777, 38.11806793939181, 38.41205558677511, 38.616227298270545, 38.82236778949408, 38.99011910049515, 39.001006536768756, 39.04445989371989, 39.03183082213445, 39.01967976356455, 38.99628344291645, 38.95241372602255, 38.82470213947299, 38.652938114114264, 38.515131184275305, 38.405107332588884, 38.333251453936356, 38.269933007766106, 38.202672460899535, 38.19327746800871, 38.14555429200712, 38.07545351164219, 38.01900741861633, 37.939187887958816, 37.89933554469357, 37.790365445658374, 37.656662637356845, 37.56999670329196, 37.491815484511605, 37.39875812369131, 37.357165737565616, 37.29131742164459, 37.27604152680012, 37.345852158291, 37.39571540223809, 37.42376714728571, 37.46762766596103, 37.551695363059025, 37.64956893341193, 37.7405564000643, 37.80227341823443, 37.85186006946453, 37.878794602289155, 37.89374103823658, 37.91942448582992, 38.00771094295175, 38.10630895332416, 38.168798234537945, 38.224471282803776, 38.27184014047582, 38.3124146603893, 38.341066540318515, 38.3972362602606, 38.468647849304126, 38.52503914943065, 38.57139566771598, 38.57932372813126, 38.59126486847103], "overall_ema_50": [39.02, 39.02549019607844, 39.030765090349874, 39.03818214563027, 39.05256715952713, 39.06638805523195, 39.07652970012481, 39.09395598639443, 39.08929104575151, 39.08069139689851, 39.066154479373076, 39.05650136253492, 39.049383662043354, 39.057250969414206, 39.04637838237836, 39.03063805365764, 39.02159342410244, 39.01917799570627, 39.01058278018838, 38.989187377043734, 38.95980747990477, 38.93314836304576, 38.904985682142005, 38.8794960475482, 38.84951581038945, 38.82777009233496, 38.81268891224339, 38.7927795431358, 38.77463132575792, 38.75377127376742, 38.733019459109876, 38.717367715615374, 38.70766702088536, 38.70173105928201, 38.69734944911409, 38.6943553530704, 38.68849828040098, 38.6846356027382, 38.681904794787684, 38.67535950871758, 38.669855214258064, 38.66115500977735, 38.65483520547236, 38.649155393493054, 38.64683557414039, 38.642057708487826, 38.633741719919676, 38.619238123060086, 38.603385647645965, 38.58521366146377, 38.569322929641665, 38.55749065789101, 38.514843965424696, 38.46739910403549, 38.425344237210574, 38.38748760045722, 38.3524880867138, 38.317880710764236, 38.28776774171465, 38.258835673412115, 38.22449701955282, 38.195497136433104, 38.1631756801024, 38.12795310441211, 38.09568043365085, 38.06643806370376, 38.033401276891844, 38.001111030739224, 37.96655765698474, 37.93316323906377, 37.89950977870833, 37.87070547366095, 37.8377366315566, 37.804884214632814, 37.77539463758839, 37.74714386748688, 37.72089900993838, 37.69439316641139, 37.668338532434475, 37.633933099789985, 37.59319062528842, 37.555418443904564, 37.525402034339685, 37.49479803299303, 37.46343340424821, 37.425847780552196, 37.39071257347172, 37.35519443333557, 37.312441710459666, 37.27038517279458, 37.232526930724205, 37.21046705108796, 37.192801676535495, 37.171907493141944, 37.150656218901084, 37.132038327963784, 37.11258584451422, 37.09542561531759, 37.08384029706984, 37.081336756008284, 37.12638237341972, 37.16961443720718, 37.21257073378729, 37.26658756775642, 37.316917467060094, 37.35978344874401, 37.42704684291091, 37.51755480985558, 37.596670307508305, 37.68111460917465, 37.76205129116781, 37.81255908367103, 37.86853715882119, 37.911927858475266, 37.95322480520173, 37.99000030303696, 38.02000029115316, 38.02901988757853, 38.023175970418585, 38.01814946177472, 38.013908306411004, 38.0137511179243, 38.01262362310374, 38.008207010433004, 38.013806735514066, 38.010551569415476, 38.0007260176737, 37.99148186011787, 37.97534531658384, 37.965331774757026, 37.93924033260969, 37.90456424113481, 37.87614995716874, 37.84728133139742, 37.813270298793604, 37.78804401256641, 37.75694424736773, 37.73538957100037, 37.73243311723565, 37.7280278969519, 37.72104641079692, 37.7188485123343, 37.72712896283099, 37.74135919958272, 37.75738432901085, 37.770035923951596, 37.78199529948291, 37.790544503424755, 37.79722903270222, 37.80655338436096, 37.83002187909191, 37.85825631520595, 37.88146194990376, 37.90473795186832, 37.927493326304855, 37.94974848997917, 37.97015050997999, 37.9968112742945, 38.02791671451825, 38.05736311787047, 38.085701819130456, 38.10645861053711, 38.127577880712124], "overall_ema_200": [39.02, 39.02139303482588, 39.02277220860871, 39.02473367916982, 39.0285174236557, 39.03226351894271, 39.035176319749255, 39.04000939119454, 39.039362531580664, 39.03767733226145, 39.03441686129368, 39.03228336018628, 39.03071835162721, 39.03290025857619, 39.03038383809285, 39.0265491730372, 39.02429495240997, 39.02365520163973, 39.021429776747794, 39.015893162053786, 39.008172832083105, 39.00092733126636, 38.99310715881595, 38.98576280897699, 38.97709850242001, 38.970311452644694, 38.96506656256863, 38.95849873607541, 38.95224501730849, 38.94518486788254, 38.93801486919714, 38.932003775971296, 38.92740672347407, 38.9237141192604, 38.9203935807603, 38.91741454015572, 38.91370892284073, 38.91048793853386, 38.90754776004099, 38.903641812179885, 38.89997373444675, 38.89547648335773, 38.891541393971096, 38.88774496219029, 38.884782325750585, 38.88120240211128, 38.87671282597087, 38.87061518591146, 38.864091651723285, 38.856886759666345, 38.850151568027876, 38.844355035012676, 38.83067986053494, 38.81549896640027, 38.80136464832663, 38.788017736402985, 38.775151888279574, 38.762165302326544, 38.75010395603474, 38.73816262313888, 38.724680407983264, 38.71234527954562, 38.69900154542079, 38.68473287332705, 38.67100418802032, 38.65785986774151, 38.64359260537592, 38.62932800233736, 38.614309813259375, 38.599391307654805, 38.584223234941824, 38.57010161071355, 38.5547772165771, 38.53930679651166, 38.52451667913344, 38.50989462262465, 38.495645919911965, 38.48121163215165, 38.46677171541382, 38.45009736998682, 38.43163868968844, 38.41371193655722, 38.39755559888003, 38.381112259587695, 38.364335023173886, 38.34583417717216, 38.32776518038438, 38.309429208440264, 38.289086629251806, 38.26869770756771, 38.2491584268954, 38.233445407722314, 38.218784259386766, 38.20327396824859, 38.187619500902834, 38.17257751581923, 38.157288187303614, 38.14253905111154, 38.12918045358805, 38.11814383215931, 38.11925682885425, 38.12034681065669, 38.12178614587404, 38.126444990193704, 38.13065946790322, 38.13343897568528, 38.14280774209637, 38.15865045113024, 38.17234547151701, 38.1880435265268, 38.20353563074046, 38.21195816177787, 38.22218743379999, 38.22967810610049, 38.23699474186069, 38.24350225686705, 38.24859178664947, 38.24860579872261, 38.244938079332336, 38.24145610839371, 38.23815803766343, 38.23588681340808, 38.233390427205016, 38.230073109521385, 38.22928631241172, 38.2263162993529, 38.22167633617526, 38.21713229302924, 38.21079266822297, 38.205909159086424, 38.19689513760298, 38.18553299693031, 38.17552769347827, 38.16522393533422, 38.15343066234582, 38.14364528262099, 38.13221597632626, 38.12301283228321, 38.11840573942467, 38.11344747336074, 38.107841030839744, 38.10343465242343, 38.101708934488876, 38.10159242767805, 38.10207409506434, 38.10185445232738, 38.10158724384652, 38.10057642549979, 38.09918760534556, 38.09854892270531, 38.10159818715601, 38.10605989673655, 38.10948218632126, 38.113119179492195, 38.11681948616392, 38.120582476351345, 38.12405926763144, 38.129292508749536, 38.135866712642574, 38.142264058785436, 38.148609690041305, 38.153250389642885, 38.15814342059171], "overall_macd": [0.0, 0.011168091168094918, 0.019790748451725904, 0.031099203606110848, 0.05437050945520383, 0.07198340709246764, 0.07858059575878684, 0.0984811783804389, 0.06940293196286973, 0.03745384508913219, -0.0007678479895929513, -0.021929939740857662, -0.03387254792499306, -0.012928750372104503, -0.03386533348170673, -0.060651940379742086, -0.06858273563741335, -0.06125121926507404, -0.06757266690196673, -0.09847895588355016, -0.13951973550292962, -0.16689334078303375, -0.19162316439812344, -0.2056237593740704, -0.22541768695495534, -0.2239979129860714, -0.20851064947214581, -0.20502506524360342, -0.19796342443499526, -0.1971389089930895, -0.19569019850164437, -0.18360599286302914, -0.1611889543386198, -0.13490450587261194, -0.11008558464285301, -0.08691308983728874, -0.07383021681484792, -0.05914898904153176, -0.044978238061965214, -0.04134043329949577, -0.036423743718650314, -0.03909672203885606, -0.03659724098444883, -0.03342417473401582, -0.02417548550949533, -0.021839042550006127, -0.02733796567234492, -0.044584837455694526, -0.061490109223775846, -0.08001714426459472, -0.0904298680798803, -0.0905694110339681, -0.15327282034519385, -0.21381511743695114, -0.2516324143898956, -0.27320855970186386, -0.2842074364026743, -0.29158026075342036, -0.2876520717318769, -0.2812963444730414, -0.2864171126380839, -0.2790443000877545, -0.2791579734447609, -0.2845455184003072, -0.2823329622441122, -0.2737922648312008, -0.27403197751531394, -0.27221372417648837, -0.2748665031939197, -0.274211369909068, -0.2737640561399104, -0.26311429115109064, -0.2625412354914687, -0.26149349974114244, -0.25347269823030416, -0.2441324953573698, -0.23220575526765685, -0.22283972522280493, -0.21415876464381967, -0.22398241359596938, -0.24476182615282482, -0.2554606613338066, -0.24816817423817383, -0.2432163034454362, -0.2405535408192705, -0.2508826750486861, -0.25412991497146464, -0.2573597477887901, -0.27450722651702364, -0.2868078753608785, -0.28799148484981885, -0.25652005086138274, -0.22176015185777942, -0.19997663951185274, -0.18302401144011782, -0.16399475569798483, -0.15039981452454043, -0.1349234382259894, -0.111288973168989, -0.07395383418507606, 0.0526643383428933, 0.15117072037086388, 0.22951309124325547, 0.31420283376444047, 0.3737836538734598, 0.4050360496412253, 0.47795418251180166, 0.5822865751310644, 0.6414383177799934, 0.6976234344675518, 0.7332941277758422, 0.6974430284843223, 0.6765631868344499, 0.6313546136120678, 0.5879421461174843, 0.5413261998340673, 0.48778577240591403, 0.39999443157297065, 0.2971380314152796, 0.21436292552061786, 0.14826433343196754, 0.10275729594449245, 0.06394628599338859, 0.026029440179918595, 0.016048669925162073, -0.00951972466104678, -0.04306852697604313, -0.06846353133136773, -0.10233752583960154, -0.11654264944760229, -0.15984817193879763, -0.21149952805652106, -0.23958535375495416, -0.26205048381776663, -0.28942857165822744, -0.2924236140214589, -0.30539780830579843, -0.29514684589830864, -0.24763914776254126, -0.21077882417739602, -0.18508963818700863, -0.15367971026648775, -0.10617985551090214, -0.05499130998432378, -0.009473317791311331, 0.02071283925781131, 0.04372805815091141, 0.055278693373132626, 0.06058726862275421, 0.06995908947504859, 0.10602009909464982, 0.14463177216875778, 0.16525764968073275, 0.18152854915956596, 0.19300542425939682, 0.2005955067534657, 0.20226186190689077, 0.21562140669198726, 0.23479915366957016, 0.24625523288369777, 0.2525201925769949, 0.24138852062642968, 0.23230942128480336], "overall_signal": [0.0, 0.0022336182336189837, 0.005745044277240367, 0.010815876143014463, 0.01952680280545234, 0.030018123662855403, 0.03973061808204169, 0.05148073014172114, 0.05506517050595086, 0.051542905422587125, 0.04108075474015111, 0.028478615843949357, 0.016008383090160873, 0.010220956397707797, 0.001403698421824892, -0.011007429338488505, -0.022522490598273475, -0.03026823633163359, -0.03772912244570022, -0.04987908913327021, -0.0678072184072021, -0.08762444288236843, -0.10842418718551944, -0.12786410162322964, -0.1473748186895748, -0.16269943754887412, -0.17186167993352847, -0.17849435699554345, -0.1823881704834338, -0.18533831818536495, -0.18740869424862083, -0.1866481539715025, -0.18155631404492598, -0.17222595241046318, -0.15979787885694116, -0.14522092105301068, -0.13094278020537814, -0.11658402197260888, -0.10226286519048015, -0.09007837881228328, -0.07934745179355669, -0.07129730584261657, -0.06435729287098302, -0.05817066924358958, -0.051371632496770736, -0.04546511450741782, -0.04183968474040324, -0.0423887152834615, -0.046208994071524366, -0.05297062411013844, -0.060462472904086816, -0.06648386053006307, -0.08384165249308922, -0.10983634548186161, -0.1381955592634684, -0.1651981593511475, -0.1890000147614529, -0.2095160639598464, -0.2251432655142525, -0.2363738813060103, -0.24638252757242504, -0.25291488207549095, -0.258163500349345, -0.2634399039595374, -0.2672185156164524, -0.26853326545940204, -0.2696330078705844, -0.2701491511317652, -0.2710926215441961, -0.2717163712171705, -0.2721259082017185, -0.27032358479159296, -0.26876711493156813, -0.267312391893483, -0.26454445316084724, -0.26046206160015173, -0.2548108003336528, -0.24841658531148322, -0.2415650211779505, -0.23804849966155428, -0.2393911649598084, -0.24260506423460804, -0.24371768623532122, -0.24361740967734424, -0.24300463590572952, -0.24458024373432086, -0.2464901779817496, -0.24866409194315772, -0.2538327188579309, -0.26042775015852043, -0.26594049709678014, -0.2640564078497007, -0.25559715665131644, -0.24447305322342372, -0.23218324486676256, -0.21854554703300702, -0.2049164005313137, -0.19091780807024886, -0.17499204108999689, -0.15478439970901273, -0.11329465209863152, -0.060401577604732436, -0.002418643835134855, 0.06090565168478022, 0.12348125212251614, 0.17979221162625797, 0.23942460580336672, 0.30799699966890626, 0.3746852632911237, 0.4392728975264093, 0.4980771435762959, 0.5379503205579013, 0.5656728938132111, 0.5788092377729824, 0.5806358194418828, 0.5727738955203198, 0.5557762708974386, 0.5246199030325451, 0.4791235287090921, 0.42617140807139725, 0.3705899931435113, 0.31702345370370755, 0.2664080201616438, 0.21833230416529875, 0.1778755773172714, 0.1403965169216078, 0.10370350814207761, 0.06927010024738856, 0.03494857502999053, 0.004650330134471969, -0.028249370280181953, -0.06489940183544977, -0.09983659221935065, -0.13227937053903385, -0.1637092107628726, -0.18945209141458988, -0.2126412347928316, -0.22914235701392702, -0.23284171516364988, -0.2284291369663991, -0.21976123721052102, -0.20654493182171438, -0.18647191655955195, -0.16017579524450634, -0.13003529975386735, -0.09988567195153163, -0.07116292593104302, -0.045874602070207895, -0.024582227931615477, -0.005673964450282667, 0.016664848258703832, 0.042258233040714625, 0.06685811636871825, 0.08979220292688779, 0.1104348471933896, 0.12846697910540483, 0.14322595566570204, 0.1577050458709591, 0.1731238674306813, 0.1877501405212846, 0.20070415093242666, 0.2088410248712273, 0.21353470415394255], "overall_upper_bb": [null, 39.28798989873222, 39.27499140870642, 39.30961779137842, 39.47186099253982, 39.53194144606825, 39.52877271118576, 39.607555973439176, 39.61240963092037, 39.6265575887805, 39.65959036859532, 39.64712058350467, 39.62570063751648, 39.62081079289918, 39.611399767041846, 39.61540875873609, 39.59836001619358, 39.578763826134924, 39.56335978034322, 39.581001618071156, 39.636997111649535, 39.65333513133676, 39.66242819444134, 39.64378671979495, 39.591718246921715, 39.50378332942503, 39.412374814929144, 39.24940557231749, 39.20358859350743, 39.17235492533866, 39.158023838573556, 39.122106322999606, 39.07558138571491, 38.92036457413097, 38.8895071215081, 38.88605240980506, 38.84284029579731, 38.750782778368084, 38.70494108844917, 38.710801398646254, 38.7238170539376, 38.72731216197785, 38.72955333882808, 38.73324749006769, 38.72128975085797, 38.72153423246827, 38.72129631146863, 38.72574136266248, 38.738069822062464, 38.75376277421919, 38.759673946597275, 38.76351880934017, 38.94274259298536, 39.065558939107405, 39.10984324611295, 39.112666501355626, 39.1036095041061, 39.07616008623242, 39.024625727830895, 38.97776939325555, 38.9269756293516, 38.87186074085025, 38.80184407307127, 38.721237108934574, 38.60030169817983, 38.470580293719834, 38.347912384910465, 38.246895307181084, 38.14373061347134, 38.038868909266874, 37.895660552320905, 37.63752880141456, 37.63852633415558, 37.65299102774912, 37.64961531003339, 37.63312092007278, 37.604264974852875, 37.57667104117124, 37.524584215483294, 37.48952966216884, 37.51758800523808, 37.49213968238896, 37.457211567110065, 37.43868043412682, 37.409724565830636, 37.384565300484525, 37.367312626223, 37.34665030016745, 37.36254757448781, 37.36373548693293, 37.34764073485467, 37.29085897961388, 37.2594466881145, 37.22578718669918, 37.17778069838768, 37.126038256806325, 37.059949700021214, 36.99601644179716, 36.943461002499745, 36.99459419606142, 37.512272261699366, 37.84030164081575, 38.10523883361434, 38.416872966152845, 38.66874598342353, 38.85337887190947, 39.1602920449456, 39.582205580739235, 39.86873302466747, 40.14635002863613, 40.37205878873214, 40.463897236802836, 40.56331300662883, 40.59273122121543, 40.58849522915536, 40.54877534296591, 40.452218111581324, 40.29828780344722, 40.140064625074714, 39.99492454784637, 40.01902377595194, 40.032476847639906, 40.04818323582405, 40.068609617652655, 40.07128201245676, 40.0854155353927, 40.06449949807732, 39.91245020570179, 39.78812380369352, 39.567004789923516, 39.32997529847155, 39.26424552344155, 39.098062402810996, 38.9669910074073, 38.819198550536534, 38.63130642937399, 38.457010482093736, 38.37057518252215, 38.34784670804132, 38.31920067198683, 38.28241997541153, 38.2341990370919, 38.22427127363496, 38.26012315347873, 38.25989388428435, 38.28749134161027, 38.33578302275321, 38.367993017321055, 38.40694525827438, 38.44578610032671, 38.56225851574737, 38.67664457268111, 38.75710370139734, 38.820507770270524, 38.8427438505716, 38.869011450499166, 38.8295939804599, 38.82840560221308, 38.90430543852185, 38.95328685303387, 38.96882828902595, 38.952076406196845, 38.96338814949867], "overall_lower_bb": [null, 38.892010101267786, 38.951675257960254, 38.97033220862158, 38.91409900746018, 38.92469188726508, 38.95548443167139, 38.946394026560824, 38.874434813524076, 38.7856024112195, 38.66237326776832, 38.618012749828665, 38.599807054791206, 38.6243034928151, 38.588040232958164, 38.527191241263914, 38.51232233674759, 38.52132506275397, 38.510408640709414, 38.43557838192885, 38.30158288835047, 38.19724486866325, 38.09365180555866, 38.015803280205056, 37.93887175307829, 37.915806670574966, 37.91903518507086, 37.960414427682515, 37.941731406492565, 37.91023507466135, 37.87602616142645, 37.863333677000405, 37.86935861428509, 37.955205425869025, 37.9670628784919, 37.968117590194936, 37.98582970420271, 38.04088722163191, 38.06822891155084, 38.06736860135375, 38.0838529460624, 38.097157838022156, 38.123416661171916, 38.14522250993232, 38.20468024914204, 38.22743576753173, 38.22635368853137, 38.21779863733753, 38.19397017793754, 38.16800722578082, 38.157636053402726, 38.14716119065983, 37.867937407014644, 37.6199910608926, 37.45620675388704, 37.337283498644375, 37.24134049589391, 37.15678991376758, 37.10182427216911, 37.052180606744464, 36.9877943706484, 36.94660925914975, 36.90375592692872, 36.85986289106542, 36.85229830182016, 36.86451970628016, 36.866587615089536, 36.86221469281892, 36.85587938652865, 36.858241090733124, 36.89094944767909, 37.03882119858544, 36.993823665844424, 36.94885897225088, 36.91802468996662, 36.894019079927226, 36.88116502514712, 36.866258958828766, 36.8663457845167, 36.82550033783115, 36.71862199476192, 36.65857031761103, 36.63536843288995, 36.60189956587318, 36.56985543416936, 36.51051469951547, 36.458357373777005, 36.40651969983255, 36.30512242551219, 36.216434513067064, 36.155529265145326, 36.16281102038612, 36.1672233118855, 36.166882813300816, 36.17259930161232, 36.18643174319368, 36.20833029997879, 36.23526355820284, 36.26481899750026, 36.23658580393859, 35.88240773830064, 35.71425835918426, 35.59682116638565, 35.46968703384716, 35.403314016576466, 35.40918112809052, 35.356777955054405, 35.25986441926077, 35.300336975332534, 35.373719971363876, 35.49201121126786, 35.63817276319716, 35.78675699337116, 35.98883877878457, 36.22657477084464, 36.487804657034076, 36.79626188841868, 37.10769219655278, 37.373915374925275, 37.60655545215364, 37.550456224048055, 37.515113152360094, 37.47140676417596, 37.38198038234735, 37.33940798754324, 37.2773544646073, 37.16677050192268, 37.12181979429822, 37.050646196306474, 37.06876521007649, 37.06129470152844, 36.92752447655845, 36.88770759718901, 36.83527899259269, 36.78457144946346, 36.80036357062602, 36.79865951790626, 36.78082481747784, 36.78155329195869, 36.782709328013176, 36.783490024588474, 36.7972209629081, 36.80164872636504, 36.78479684652126, 36.78492611571565, 36.772248658389735, 36.75545697724679, 36.74674698267894, 36.745894741725614, 36.738553899673285, 36.73258148425263, 36.767695427318884, 36.81423629860265, 36.88433222972948, 37.0125961494284, 37.118828549500826, 37.305746019540116, 37.451204397786924, 37.48830456147815, 37.55519314696612, 37.662651710974046, 37.774403593803164, 37.834591850501326]}, "alignment": "consistent"}
1435_PLAB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1639423800.0, 1639427400.0, 1639430940.0, 1639434540.0, 1639438140.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515540.0, 1639519200.0, 1639522860.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783740.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041260.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118540.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206680.0, 1640210340.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305740.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642340.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730540.0, 1640734200.0, 1640737860.0, 1640741400.0, 1640808000.0, 1640811540.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980740.0, 1640984400.0, 1640988000.0, 1640991540.0, 1640995260.0, 1640998740.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252540.0, 1641256140.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418140.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499140.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587460.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848340.0, 1641851940.0, 1641855600.0, 1641859140.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943740.0, 1641947400.0, 1641951000.0], "input_window": [[17.16, 16.82, 16.49, 16.485, 16.39, 16.505, 16.5417, 16.6, 16.305, 16.21, 16.3, 16.34, 16.44, 16.59, 16.64, 16.84, 16.87, 16.9836, 17.365, 17.75, 17.5306, 17.6, 17.54, 17.27, 17.3, 17.27, 17.2, 17.28, 17.445, 17.39, 17.42, 17.35, 17.33, 16.81, 16.82, 16.62, 16.5828, 16.75, 16.925, 17.34, 17.6, 17.65, 17.49, 17.55, 17.65, 17.68, 17.41, 17.67, 17.7597, 17.895, 17.84, 17.79, 17.85, 18.2165, 18.225, 18.24, 18.332, 18.44, 18.46, 18.56, 19.125, 19.2369, 19.245, 19.26, 19.37, 19.33, 19.25, 19.255, 19.15, 18.9803, 19.11, 19.12, 19.05, 19.0899, 19.24, 19.2588, 19.29, 19.31, 19.25, 19.2, 19.2192, 19.24, 19.25, 19.328, 19.2651, 19.03, 18.93, 18.91, 18.93, 18.91, 18.88, 18.98, 19.2058, 18.99, 19.26, 19.27, 19.27, 19.19, 19.29, 18.7475, 19.05, 19.16, 19.195, 19.295, 19.24, 19.69, 19.66, 19.86, 19.7169, 19.34, 19.08, 18.92, 19.015, 19.22, 19.37, 19.43, 19.34, 19.2, 18.92, 18.7519, 18.79, 18.711, 18.68, 18.705, 18.31, 18.39, 18.305, 18.21, 18.31, 18.32, 18.29, 18.36, 18.5843, 18.61, 18.76, 18.79, 18.7], [17.25, 16.82, 16.5, 16.51, 16.39, 16.505, 16.55, 16.6, 16.32, 16.21, 16.3, 16.35, 16.44, 16.59, 16.64, 16.84, 16.87, 16.9836, 17.365, 17.7517, 17.55, 17.658, 17.55, 17.275, 17.3, 17.29, 17.2128, 17.28, 17.445, 17.39, 17.42, 17.35, 17.345, 16.81, 16.82, 16.62, 16.5828, 16.765, 16.925, 17.4657, 17.6, 17.66, 17.49, 17.55, 17.67, 17.68, 17.43, 17.67, 17.7597, 17.895, 17.84, 17.79, 17.85, 18.27, 18.225, 18.24, 18.332, 18.44, 18.46, 18.61, 19.125, 19.2369, 19.245, 19.26, 19.37, 19.355, 19.25, 19.26, 19.15, 19.01, 19.11, 19.14, 19.05, 19.1, 19.24, 19.2588, 19.3, 19.31, 19.27, 19.22, 19.2192, 19.24, 19.255, 19.328, 19.29, 19.06, 18.93, 18.91, 18.935, 18.91, 18.88, 19.16, 19.2058, 19.01, 19.26, 19.27, 19.27, 19.2, 19.29, 18.7475, 19.07, 19.16, 19.22, 19.295, 19.24, 19.74, 19.67, 19.86, 19.739, 19.35, 19.08, 18.93, 19.04, 19.23, 19.4, 19.43, 19.36, 19.24, 18.92, 18.7519, 18.79, 18.711, 18.69, 18.705, 18.31, 18.39, 18.305, 18.21, 18.31, 18.335, 18.47, 18.405, 18.5843, 18.62, 18.76, 18.79, 18.71], [17.16, 16.78, 16.49, 16.485, 16.38, 16.48, 16.5417, 16.51, 16.295, 16.21, 16.3, 16.325, 16.44, 16.5, 16.63, 16.84, 16.86, 16.965, 17.33, 17.73, 17.5306, 17.6, 17.54, 17.27, 17.29, 17.27, 17.11, 17.24, 17.445, 17.38, 17.42, 17.35, 17.3258, 16.81, 16.82, 16.61, 16.5828, 16.75, 16.905, 17.34, 17.59, 17.65, 17.485, 17.55, 17.65, 17.68, 17.41, 17.66, 17.7597, 17.895, 17.84, 17.79, 17.8, 18.2165, 18.225, 18.24, 18.332, 18.44, 18.46, 18.56, 19.125, 19.2369, 19.24, 19.26, 19.36, 19.3, 19.25, 19.255, 19.12, 18.9803, 19.11, 19.12, 19.05, 19.0836, 19.239, 19.25, 19.26, 19.28, 19.2, 19.19, 19.2192, 19.24, 19.25, 19.31, 19.2651, 19.03, 18.91, 18.9, 18.93, 18.91, 18.86, 18.98, 19.195, 18.99, 19.26, 19.27, 19.27, 19.19, 19.15, 18.69, 19.05, 19.16, 19.19, 19.26, 19.165, 19.69, 19.66, 19.84, 19.7169, 19.34, 19.06, 18.92, 19.015, 19.22, 19.37, 19.42, 19.34, 19.05, 18.905, 18.7514, 18.79, 18.711, 18.66, 18.68, 18.28, 18.36, 18.305, 18.205, 18.31, 18.32, 18.29, 18.36, 18.5843, 18.61, 18.76, 18.78, 18.7], [17.25, 16.81, 16.5, 16.505, 16.38, 16.49, 16.55, 16.51, 16.32, 16.21, 16.3, 16.35, 16.44, 16.5, 16.64, 16.84, 16.86, 16.965, 17.34, 17.7517, 17.55, 17.658, 17.55, 17.275, 17.29, 17.29, 17.2128, 17.24, 17.445, 17.38, 17.42, 17.35, 17.3258, 16.81, 16.82, 16.61, 16.5828, 16.765, 16.905, 17.42, 17.59, 17.65, 17.485, 17.55, 17.66, 17.68, 17.43, 17.66, 17.7597, 17.895, 17.84, 17.79, 17.83, 18.27, 18.225, 18.24, 18.332, 18.44, 18.46, 18.61, 19.125, 19.2369, 19.24, 19.26, 19.36, 19.355, 19.25, 19.26, 19.1326, 19.01, 19.11, 19.14, 19.05, 19.1, 19.239, 19.25, 19.26, 19.28, 19.2, 19.21, 19.2192, 19.24, 19.255, 19.31, 19.28, 19.06, 18.91, 18.9, 18.935, 18.91, 18.86, 19.16, 19.195, 19.005, 19.26, 19.27, 19.27, 19.2, 19.23, 18.73, 19.07, 19.16, 19.2182, 19.26, 19.19, 19.74, 19.67, 19.84, 19.739, 19.35, 19.07, 18.93, 19.04, 19.23, 19.4, 19.42, 19.35, 19.24, 18.905, 18.7514, 18.79, 18.711, 18.69, 18.7, 18.28, 18.36, 18.305, 18.21, 18.31, 18.33, 18.47, 18.405, 18.5843, 18.62, 18.76, 18.78, 18.71], [13407, 9698, 1436, 519, 1524, 4730, 2429, 1497, 1016, 105, 725, 1329, 238, 4765, 3751, 869, 693, 2124, 10562, 2811, 768, 1464, 703, 1124, 1136, 1186, 55695, 1111, 321, 655, 108, 388, 1314, 441, 326, 1160, 201, 661, 1891, 6189, 1894, 1902, 1243, 156, 1927, 339, 713, 601, 100, 680, 285, 210, 4453, 1900, 469, 160, 492, 617, 320, 2199, 102, 431, 4399, 107, 728, 10349, 150, 341, 1078, 1220, 176, 2830, 144, 3295, 330, 2031, 1601, 2553, 7361, 595, 137, 390, 535, 918, 827, 1190, 559, 1455, 1068, 2277, 459, 17544, 705, 922, 835, 112, 487, 2537, 24091, 6545, 526, 504, 2120, 7373, 13246, 1727, 1980, 743, 1468, 958, 1522, 444, 857, 1347, 4127, 798, 2175, 7796, 725, 400, 662, 362, 3026, 1948, 2079, 650, 141, 487, 111, 897, 12693, 910, 800, 724, 509, 401, 1508]], "output_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030260.0, 1642033740.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114860.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "output_window": [[18.92, 19.25, 18.87, 19.05, 19.09, 19.14, 19, 19.355, 19.01, 19.075, 18.791, 18.9, 18.93, 18.67, 19.03, 19.09, 19.44, 19.25, 19.2988, 19.58, 18.92, 18.86, 18.81, 18.52, 18.35, 18.58], [18.92, 19.25, 18.91, 19.05, 19.13, 19.14, 19.01, 19.36, 19.01, 19.075, 18.791, 18.9, 18.93, 18.67, 19.03, 19.1, 19.44, 19.25, 19.31, 19.59, 18.92, 18.865, 18.81, 18.52, 18.35, 18.58], [18.9, 19.25, 18.87, 19.05, 19.09, 19.14, 19, 19.355, 19, 19.075, 18.791, 18.9, 18.92, 18.66, 19.03, 19.09, 19.44, 19.25, 19.2988, 19.58, 18.92, 18.86, 18.8, 18.52, 18.35, 18.57], [18.9, 19.25, 18.91, 19.05, 19.13, 19.14, 19, 19.36, 19, 19.075, 18.791, 18.9, 18.92, 18.66, 19.03, 19.1, 19.44, 19.25, 19.3, 19.59, 18.92, 18.865, 18.8, 18.52, 18.35, 18.57], [6226, 922, 2662, 513, 831, 313, 4021, 649, 1107, 405, 320, 234, 1623, 5271, 274, 670, 752, 301, 2680, 1366, 408, 205, 547, 403, 274, 440]], "text": {"content": "Photronics (PLAB) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T22:50:19Z\n\nPhotronics (PLAB) closed at $18.73 in the latest trading session, marking a +1.41% move from the prior day.\n\nArticle Content:\n\nPLAB Quick QuotePLAB\nIn the latest trading session, Photronics (PLAB Quick QuotePLAB - Free Report) closed at $18.73, marking a +1.41% move from the previous day. This move outpaced the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nHeading into today, shares of the electronics imaging company had gained 12.48% over the past month, outpacing the Computer and Technology sector's loss of 5.93% and the S&P 500's loss of 0.85% in that time.\nInvestors will be hoping for strength from Photronics as it approaches its next earnings release. In that report, analysts expect Photronics to post earnings of $0.31 per share. This would mark year-over-year growth of 138.46%. Meanwhile, our latest consensus estimate is calling for revenue of $183.65 million, up 20.77% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.30 per share and revenue of $753 million, which would represent changes of +46.07% and +13.44%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Photronics. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.24% higher. Photronics currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Photronics is holding a Forward P/E ratio of 14.21. This represents a discount compared to its industry's average Forward P/E of 16.41.\nThe Semiconductor Equipment - Photomasks industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 6, putting it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhotronics, Inc. (PLAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641941419000, "published_utc": "2022-01-11T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/1850594/photronics-plab-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.899265841531795, "input_bin_label": ">+4%", "output_percentage_change": 0.4926739926740085, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.652173913043479, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.25, 17.03, 16.853333333333335, 16.76625, 16.689, 16.655833333333334, 16.640714285714285, 16.624375, 16.590555555555554, 16.552500000000002, 16.4575, 16.4115, 16.4055, 16.405, 16.431, 16.466, 16.497000000000003, 16.5425, 16.6445, 16.798669999999998, 16.92367, 17.05447, 17.16547, 17.24297, 17.30797, 17.35297, 17.38825, 17.415750000000003, 17.426250000000003, 17.38908, 17.376079999999998, 17.345280000000002, 17.32286, 17.27636, 17.22936, 17.161360000000002, 17.09836, 17.05086, 16.996859999999998, 17.00086, 17.017860000000002, 17.04786, 17.06378, 17.13778, 17.221780000000003, 17.328780000000002, 17.4135, 17.503000000000004, 17.588469999999997, 17.63597, 17.66097, 17.67497, 17.70947, 17.78147, 17.83797, 17.89397, 17.98417, 18.06217, 18.1322, 18.203699999999998, 18.3322, 18.47689, 18.61789, 18.71689, 18.83039, 18.94189, 19.03369, 19.11569, 19.182949999999998, 19.222949999999997, 19.221449999999997, 19.211759999999998, 19.19276, 19.176759999999998, 19.16466, 19.154159999999997, 19.155160000000002, 19.15716, 19.1639, 19.1839, 19.19482, 19.204819999999998, 19.22532, 19.24632, 19.25042, 19.23142, 19.196419999999996, 19.15842, 19.13192, 19.10192, 19.066, 19.058, 19.052, 19.0215, 19.0195, 19.0405, 19.076500000000003, 19.1065, 19.136000000000003, 19.118000000000002, 19.139, 19.139, 19.14132, 19.16682, 19.159820000000003, 19.20682, 19.24682, 19.31082, 19.36172, 19.42372, 19.42372, 19.40072, 19.3829, 19.3799, 19.4009, 19.368900000000004, 19.3369, 19.2769, 19.1935, 19.13364, 19.10564, 19.08374, 19.048740000000002, 18.995739999999998, 18.88374, 18.77774, 18.67324, 18.57024, 18.51074, 18.468600000000002, 18.436600000000002, 18.406, 18.395429999999998, 18.387430000000002, 18.435430000000004, 18.47743, 18.51793], "in_sma_50": [17.25, 17.03, 16.853333333333335, 16.76625, 16.689, 16.655833333333334, 16.640714285714285, 16.624375, 16.590555555555554, 16.552500000000002, 16.529545454545453, 16.514583333333334, 16.508846153846154, 16.508214285714285, 16.517, 16.5371875, 16.556176470588234, 16.57888888888889, 16.61894736842105, 16.675585, 16.71722380952381, 16.75998636363636, 16.794334782608697, 16.814362499999998, 16.833388, 16.85095, 16.86435185185185, 16.877767857142857, 16.897327586206895, 16.913416666666667, 16.92975806451613, 16.942890625, 16.954493939393938, 16.95024411764706, 16.946522857142856, 16.937175, 16.927597297297297, 16.92331842105263, 16.922848717948717, 16.9352775, 16.951246341463413, 16.967883333333333, 16.979909302325584, 16.99286590909091, 17.00769111111111, 17.022306521739132, 17.03098085106383, 17.044085416666665, 17.05868979591837, 17.075416, 17.087216, 17.106816000000002, 17.133416, 17.168716, 17.205616, 17.240616, 17.276256, 17.314856, 17.357656000000002, 17.405656, 17.462156, 17.519894, 17.575894, 17.631094, 17.685494000000002, 17.735794, 17.783593999999997, 17.829494, 17.865346, 17.890511999999998, 17.921712, 17.951352, 17.981352, 18.017852, 18.056832, 18.096032, 18.136976, 18.177776, 18.212875999999998, 18.249476, 18.28546, 18.32326, 18.361844, 18.411844, 18.461044, 18.510044, 18.556587999999998, 18.599288, 18.639888, 18.669687999999997, 18.695088000000002, 18.725288, 18.759487999999997, 18.788588, 18.820588, 18.852387999999998, 18.889188, 18.919988, 18.949393999999998, 18.966094000000002, 18.990693999999998, 19.018094, 19.045858, 19.065658, 19.084958, 19.114958, 19.141717999999997, 19.169718, 19.195298, 19.210098, 19.208997999999998, 19.20286, 19.19886, 19.19826, 19.19906, 19.20036, 19.202360000000002, 19.20196, 19.197408, 19.192236, 19.185836000000002, 19.177256, 19.170056, 19.162056, 19.142876, 19.125076, 19.105976000000002, 19.084576, 19.066776, 19.049176, 19.034192, 19.017492, 19.004078, 18.990278, 18.979878, 18.974277999999998, 18.970278], "in_sma_200": [17.25, 17.03, 16.853333333333335, 16.76625, 16.689, 16.655833333333334, 16.640714285714285, 16.624375, 16.590555555555554, 16.552500000000002, 16.529545454545453, 16.514583333333334, 16.508846153846154, 16.508214285714285, 16.517, 16.5371875, 16.556176470588234, 16.57888888888889, 16.61894736842105, 16.675585, 16.71722380952381, 16.75998636363636, 16.794334782608697, 16.814362499999998, 16.833388, 16.85095, 16.86435185185185, 16.877767857142857, 16.897327586206895, 16.913416666666667, 16.92975806451613, 16.942890625, 16.954493939393938, 16.95024411764706, 16.946522857142856, 16.937175, 16.927597297297297, 16.92331842105263, 16.922848717948717, 16.9352775, 16.951246341463413, 16.967883333333333, 16.979909302325584, 16.99286590909091, 17.00769111111111, 17.022306521739132, 17.03098085106383, 17.044085416666665, 17.05868979591837, 17.075416, 17.090407843137257, 17.103861538461537, 17.117562264150944, 17.138903703703704, 17.15865090909091, 17.177960714285714, 17.19820701754386, 17.21961724137931, 17.240640677966102, 17.263463333333334, 17.29398032786885, 17.325317741935482, 17.355709523809523, 17.3854640625, 17.41584153846154, 17.44522272727273, 17.47215970149254, 17.498451470588236, 17.522134782608696, 17.54339, 17.565454929577466, 17.58732361111111, 17.607360273972603, 17.62753108108108, 17.649017333333333, 17.670082894736844, 17.69073116883117, 17.71110641025641, 17.729953164556964, 17.74845375, 17.76661111111111, 17.78457926829268, 17.802295180722894, 17.82024404761905, 17.83741764705882, 17.851633720930234, 17.863798850574714, 17.875573863636365, 17.88747752808989, 17.89883888888889, 17.9094010989011, 17.92299456521739, 17.936672043010752, 17.948037234042555, 17.961847368421054, 17.975473958333335, 17.988819587628868, 18.00117857142857, 18.013590909090908, 18.020754999999998, 18.031143564356437, 18.042210784313724, 18.053628155339805, 18.065227884615386, 18.07594, 18.091638679245282, 18.10638971962617, 18.122441666666667, 18.137272477064222, 18.148297272727273, 18.1566009009009, 18.16350625, 18.171262831858407, 18.18055, 18.19115391304348, 18.201747413793104, 18.211561538461538, 18.220277118644066, 18.226031092436976, 18.230409166666668, 18.235033884297522, 18.238935245901637, 18.242602439024388, 18.246291129032258, 18.2465608, 18.24746111111111, 18.247914173228345, 18.24761796875, 18.248101550387595, 18.248731538461538, 18.250420610687023, 18.251591666666666, 18.25409323308271, 18.256823880597015, 18.26055111111111, 18.264370588235295, 18.267623357664235], "in_ema_10": [17.25, 17.169999999999998, 17.048181818181817, 16.949421487603303, 16.845890308039063, 16.78118297930469, 16.739149710340197, 16.69748612664198, 16.62885228543435, 16.552697324446285, 16.50675235636514, 16.478251927935116, 16.47129703194691, 16.476515753411107, 16.506240161881813, 16.56692376881239, 16.620210356301047, 16.68289938242813, 16.80237222198665, 16.97497727253453, 17.079526859346434, 17.184703794010716, 17.251121286008765, 17.255462870370806, 17.261742348485203, 17.266880103306075, 17.257047357250425, 17.253947837750346, 17.28868459452301, 17.305287395518825, 17.326144232697217, 17.330481644934085, 17.32963043676425, 17.235152175534385, 17.15966996180086, 17.059729968746158, 16.97301542897413, 16.935194441887923, 16.929704543362845, 17.018849171842326, 17.122694776961904, 17.21856845387792, 17.26701055317284, 17.318463179868687, 17.380560783528924, 17.435004277432753, 17.434094408808615, 17.475168152661595, 17.526901215814032, 17.593828267484206, 17.63858676430526, 17.666116443522483, 17.69591345379112, 17.800292825829096, 17.877512312041986, 17.943419164397987, 18.014070225416532, 18.091512002613523, 18.158509820320155, 18.24059894389831, 18.401399135916797, 18.553308383931924, 18.678161405035212, 18.783950240483357, 18.888686560395474, 18.97347082214175, 19.023748854479614, 19.06670360821059, 19.07868477035412, 19.06619663028973, 19.074160879327962, 19.086131628541057, 19.07956224153359, 19.08327819761839, 19.111591252596863, 19.136756479397434, 19.159164392234263, 19.181134502737123, 19.184564593148554, 19.18918921257609, 19.194645719380436, 19.202891952220355, 19.212366142725745, 19.230117753139243, 19.23918725256847, 19.206607752101476, 19.152679069901207, 19.10673742082826, 19.07551243522312, 19.045419265182552, 19.011706671512997, 19.03866909487427, 19.06709289580622, 19.055803278386907, 19.092929955043832, 19.125124508672226, 19.151465507095455, 19.160289960350827, 19.172964513014314, 19.092425510648074, 19.088348145075695, 19.10137575506193, 19.122616526868853, 19.147595340165424, 19.155305278317165, 19.261613409532224, 19.33586551689, 19.42752633200091, 19.484157908000743, 19.459765561091515, 19.38889909543851, 19.305462896267873, 19.257196915128258, 19.252252021468575, 19.27911529029247, 19.304730692057475, 19.312961475319753, 19.29969575253434, 19.227932888437188, 19.14129054508497, 19.077419536887703, 19.01079780290812, 18.952470929652094, 18.906567124260803, 18.792645828940657, 18.713982950951447, 18.63962241441482, 18.56150924815758, 18.51578029394711, 18.482002058684, 18.479819866196, 18.46621625416036, 18.487686026131204, 18.511743112289167, 18.55688072823659, 18.597447868557207, 18.617911892455897], "in_ema_50": [17.25, 17.232745098039217, 17.204009996155328, 17.176597839443357, 17.145358708484792, 17.119658366975585, 17.09731882317262, 17.07428671245997, 17.044706841383107, 17.01197323976024, 16.984052720553958, 16.959187907983214, 16.938827597866226, 16.921618672459708, 16.910574802951484, 16.907807163620053, 16.905932372889854, 16.908248750423585, 16.9251801719756, 16.95759271425107, 16.980824372515734, 17.007380279475903, 17.02865948420234, 17.03831989658656, 17.048189704563562, 17.057672461247346, 17.063755894139607, 17.07066742770276, 17.085347136420296, 17.09690215067832, 17.10957265457329, 17.11900117792336, 17.127110935651856, 17.114675212685118, 17.103119321991585, 17.083781309364465, 17.064134983507035, 17.05240419984009, 17.04662364298362, 17.061265853062693, 17.08200052549161, 17.104275014688017, 17.119205406268883, 17.136099311905397, 17.156644436928715, 17.17716818450014, 17.187083157656996, 17.205628916180252, 17.227357193977106, 17.253539264801535, 17.276537725005397, 17.296673500495384, 17.31758826518184, 17.354937744978628, 17.38905783341084, 17.42242811445355, 17.458097600161256, 17.49660357662552, 17.534383828522557, 17.576564854855008, 17.63728780172344, 17.700017691851933, 17.760409154916562, 17.81921663903748, 17.87963951593797, 17.937496789822756, 17.988967503947354, 18.03881191555726, 18.081705565927564, 18.118109269224522, 18.15700694494121, 18.195555692198415, 18.229063312112203, 18.26321769202937, 18.301483664890963, 18.338680383914845, 18.374810564937793, 18.410308189842194, 18.441276496122892, 18.47142251588278, 18.50074712310306, 18.52973743200098, 18.558179101334275, 18.587662273830972, 18.614812772896425, 18.632271095527937, 18.64316242511508, 18.653234486875274, 18.66428411484095, 18.67392003190601, 18.681217285556755, 18.69999307828002, 18.719405114425903, 18.730604913860184, 18.751365505473508, 18.771704113101997, 18.791245128274465, 18.807274731087233, 18.823852192613224, 18.820171714471527, 18.82996890213931, 18.842911298133846, 18.8576285021286, 18.873407776554927, 18.8858231578665, 18.91932028893056, 18.9487587089725, 18.98370934783632, 19.01332858909764, 19.026531389525182, 19.02823604091635, 19.024383647154927, 19.02499605314885, 19.0330354236136, 19.04742619131503, 19.06203692891052, 19.073329598365007, 19.079865692546772, 19.073008214407682, 19.060396127568165, 19.049792357859612, 19.03650638304159, 19.02291789743212, 19.010254450473997, 18.981617021043647, 18.957239882963503, 18.931661848337484, 18.9033613836968, 18.88009230982634, 18.85852006238217, 18.843283981504435, 18.826096374386616, 18.816614163626358, 18.808903804268464, 18.80698600802264, 18.805927733198224, 18.8021658613081], "in_ema_200": [17.25, 17.245621890547266, 17.23820276725824, 17.230907217335275, 17.22244047885433, 17.215152513890608, 17.20853408091657, 17.201583493046755, 17.19281151799156, 17.18303229890707, 17.174245907873168, 17.166044456053534, 17.158820133107728, 17.1522647088977, 17.147167547615137, 17.14411115410653, 17.141284177448753, 17.139530106031355, 17.141524831344476, 17.147596226057466, 17.151600243708636, 17.156639047253826, 17.160553086584635, 17.161691861842503, 17.16296855973462, 17.16423255416512, 17.164715812332634, 17.165464908727333, 17.168246352421587, 17.17035335389003, 17.172837400119978, 17.174600212059083, 17.176104687560983, 17.172461854848933, 17.16895477171611, 17.16339303269406, 17.157615987592628, 17.153709360850414, 17.151234640841952, 17.15390892302263, 17.158248137718925, 17.163141191074956, 17.16634376628814, 17.170161241250447, 17.175035258750444, 17.180059783538997, 17.18254675086697, 17.187297529465308, 17.192993076435805, 17.199978219953856, 17.206346595874717, 17.212154092433178, 17.21830181290648, 17.228766471484523, 17.23867924291254, 17.248642633530324, 17.25942230881858, 17.271169350521877, 17.2829985112132, 17.2962025061265, 17.314399496115293, 17.333528854362903, 17.352498716508546, 17.371478828782095, 17.39126510909272, 17.410804759748515, 17.429105209900275, 17.447323068508233, 17.464091993199695, 17.47947416242159, 17.495698300108934, 17.512059511053124, 17.527362401490407, 17.54301053679896, 17.559886053845737, 17.57670310803633, 17.59345233084194, 17.610233899689284, 17.62605246785158, 17.64181313981326, 17.65750853145691, 17.673254715223507, 17.68899347427601, 17.705122892442418, 17.72079331142309, 17.734118751110422, 17.745819062044646, 17.75730344948699, 17.769021823123936, 17.78037483980927, 17.791117378716642, 17.804738101316477, 17.818571553044674, 17.830376811223335, 17.844601917579322, 17.858784983076045, 17.872826923542952, 17.886032625796254, 17.899405435489825, 17.907670058022266, 17.919235530081746, 17.931581445205314, 17.944383619879886, 17.957474330129838, 17.96973826714347, 17.987352811749005, 18.004095569841056, 18.02236327561378, 18.039444238045483, 18.05248459388583, 18.062609125289953, 18.071239880262194, 18.08087928443869, 18.09231332140945, 18.105325129156622, 18.118406471155062, 18.13066113313362, 18.141699330813882, 18.149294362348073, 18.15528546322023, 18.161601030750376, 18.167067687160824, 18.17227099375624, 18.177522028644237, 18.178541709951258, 18.180347265076122, 18.181587590796756, 18.181870301336094, 18.18314522371086, 18.184606465265976, 18.187446201929994, 18.18961091633865, 18.19353817090245, 18.197781572187004, 18.203375785399075, 18.209113339773214, 18.214097286641145], "in_macd": [0.0, -0.03509971509971521, -0.08692883986331168, -0.12614620154575107, -0.16540600113688342, -0.18550520593179343, -0.1943521019285832, -0.20225947512346565, -0.221306454405795, -0.24248221932037595, -0.24913010101333555, -0.24751086187233895, -0.23624210343569274, -0.21993476160144354, -0.19348388396377203, -0.15460090138196136, -0.1207797509103763, -0.08452922275274943, -0.025249985902725314, 0.054323775001453356, 0.09995878682095238, 0.14318896660180158, 0.16681159786483946, 0.1614810485938314, 0.15666103365393624, 0.15109935774770733, 0.13886158479840915, 0.1298609184159254, 0.1376824941172181, 0.1370562928106267, 0.13819466736745056, 0.13192764267701307, 0.12358364734773275, 0.07449152966982808, 0.03597785878634596, -0.01135881052448795, -0.05048630003554777, -0.06603192515064293, -0.06629095422770348, -0.024655823684344824, 0.02180652444716813, 0.06274646643684534, 0.08094446695369584, 0.0994649007836621, 0.12161663782100263, 0.13918148435656974, 0.1314139825327949, 0.14217831606080367, 0.15694492134843685, 0.17751881527636826, 0.1872274921113437, 0.18871175467878842, 0.19091496034070587, 0.22556516465883902, 0.24655247385784307, 0.2613823887703681, 0.277361582633219, 0.29533546292311286, 0.3076473581596595, 0.32575328909245727, 0.3773091804034223, 0.4223286487478717, 0.4530347433340012, 0.4735248773449712, 0.49215931422142845, 0.5007514307004577, 0.49340050850367945, 0.4828161619563076, 0.45885844130572906, 0.42507893434239463, 0.40174651225610347, 0.38128097914284353, 0.35372215998980394, 0.3320880747845436, 0.32244213253216714, 0.3120877090292211, 0.30121643467188264, 0.2908618301506394, 0.2730528171479527, 0.2567858945145325, 0.2418487227132502, 0.2290489587924398, 0.21760699037821496, 0.21055009785563783, 0.20022859974984897, 0.17231029098035933, 0.13650751013839013, 0.10610353642871928, 0.08386562498747807, 0.06349272428579766, 0.0428188821487403, 0.050065086945650705, 0.05796379341678559, 0.048334987450672884, 0.060582105426504995, 0.07028475221182262, 0.07708557516656711, 0.07595134158220773, 0.07659031707500219, 0.036332074887592825, 0.03149918343149949, 0.03453325213762071, 0.041159565202104176, 0.04921653908222723, 0.04938406518110128, 0.09282718032772763, 0.12022190381494013, 0.15387620963751658, 0.17043298816360775, 0.15043122788446794, 0.11070983475540075, 0.0671593434462423, 0.04104816827871005, 0.03527960462006163, 0.04391928147302693, 0.05178319602764958, 0.051770215168421174, 0.042395142242607875, 0.007843217389130075, -0.0315697518537803, -0.05900988727938028, -0.08613808583471538, -0.10808595551955236, -0.12325211033793337, -0.1672341164168607, -0.1934053848101307, -0.21609335423721987, -0.23898457411044305, -0.2462186116280911, -0.24748495314045726, -0.23448866853458483, -0.22681934391705738, -0.20392264407235672, -0.18081186619890488, -0.1494765061419443, -0.12162713280794435, -0.10400580460828479], "in_signal": [0.0, -0.007019943019943043, -0.02300172238861677, -0.04363061822004363, -0.0679856948034116, -0.09148959702908796, -0.11206209800898702, -0.13010157343188275, -0.1483425496266652, -0.16717048356540737, -0.183562407054993, -0.1963520980184622, -0.20433009910190833, -0.20745103160181538, -0.20465760207420672, -0.19464626193575768, -0.1798729597306814, -0.160804212335095, -0.13369336704862106, -0.09608993863860618, -0.05688019354669446, -0.016866361516995255, 0.019869230359371687, 0.04819159400626363, 0.06988548193579816, 0.08612825709817999, 0.09667492263822583, 0.10331212179376575, 0.11018619625845623, 0.11556021556889033, 0.12008710592860239, 0.12245521327828453, 0.12268090009217418, 0.11304302600770497, 0.09762999256343317, 0.07583223194584895, 0.050568525549569615, 0.027248435409527108, 0.00854055748208099, 0.0019012812487958271, 0.005882329888470288, 0.0172551571981453, 0.02999301914925541, 0.04388739547613675, 0.059433243945109925, 0.0753828920274019, 0.0865891101284805, 0.09770695131494514, 0.10955454532164349, 0.12314739931258846, 0.1359634178723395, 0.1465130852336293, 0.15539346025504464, 0.16942780113580352, 0.18485273568021146, 0.2001586662982428, 0.21559924956523807, 0.23154649223681306, 0.24676666542138237, 0.26256399015559734, 0.28551302820516233, 0.31287615231370425, 0.34090787051776367, 0.3674312718832052, 0.39237688035084983, 0.4140517904207714, 0.429921534037353, 0.4405004596211439, 0.444172055958061, 0.44035343163492774, 0.4326320477591629, 0.4223618340358991, 0.40863389922668014, 0.3933247343382529, 0.37914821397703574, 0.3657361129874729, 0.35283217732435485, 0.34043810788961176, 0.32696104974127993, 0.3129260186959305, 0.29871055949939446, 0.28477823935800356, 0.27134398956204586, 0.25918521122076427, 0.24739388892658123, 0.23237716933733688, 0.21320323749754755, 0.1917832972837819, 0.17019976282452115, 0.14885835511677648, 0.12765046052316925, 0.11213338580766555, 0.10129946732948956, 0.09070657135372624, 0.084681678168282, 0.08180229297699013, 0.08085894941490554, 0.07987742784836598, 0.07922000569369322, 0.07064241953247315, 0.06281377231227842, 0.057157668277346876, 0.053958047662298336, 0.05300974594628412, 0.052284609793247554, 0.06039312390014358, 0.0723588798831029, 0.08866234583398563, 0.10501647429991007, 0.11409942501682165, 0.11342150696453748, 0.10416907426087846, 0.09154489306444479, 0.08029183537556817, 0.07301732459505993, 0.06877049888157787, 0.06537044213894652, 0.060775382159678794, 0.05018894920556905, 0.03383720899369918, 0.015267789739083288, -0.005013385375676447, -0.025627899404451628, -0.04515274159114798, -0.06956901655629052, -0.09433629020705855, -0.11868770301309083, -0.14274707723256128, -0.16344138411166725, -0.18025009791742527, -0.19109781204085718, -0.19824211841609723, -0.19937822354734913, -0.1956649520776603, -0.1864272628905171, -0.17346723687400253, -0.15957495042085898], "in_upper_bb": [null, 17.652253967444167, 17.607079532881524, 17.4734215963376, 17.392150055109152, 17.305399855459182, 17.239057235630376, 17.185990971995103, 17.153726143487056, 17.13546655135608, 17.103173461976308, 17.071252948640353, 17.043420031592937, 17.021838020231435, 17.01659698043237, 17.04614681402553, 17.073253948000527, 17.116274231576938, 17.24719518707021, 17.469655266743644, 17.53976417587329, 17.6856462791212, 17.797937279369258, 17.849998366641156, 17.893304842858882, 17.93338955820638, 17.960425819879497, 17.98387534002954, 18.010275579816387, 17.99809032338965, 17.9830080111156, 17.94641444338282, 17.90054910216806, 17.85374157232843, 17.827630910927468, 17.860932927793122, 17.89619021591312, 17.909836829025238, 17.901481288892725, 17.84501992553206, 17.851847361279052, 17.850270401681016, 17.840232972590044, 17.872711854390044, 17.920824413411697, 17.969210030366344, 17.984533304383064, 18.027480251762718, 18.07074151166195, 18.141449606358194, 18.19418424870186, 18.23965840535677, 18.28917368566744, 18.401135222154316, 18.480063304606272, 18.507429171001085, 18.509576823465274, 18.530801468184954, 18.545058047431745, 18.648830638641204, 18.88512429161115, 19.106257735493084, 19.277643228345195, 19.42556619258526, 19.575210068934666, 19.698520324564573, 19.752041105844384, 19.80770581393443, 19.83360138329694, 19.841896734305635, 19.839489155244756, 19.81015262518934, 19.74761964247184, 19.73752778633359, 19.720483375084747, 19.684060642413975, 19.639402789503873, 19.591024825757597, 19.49811132879311, 19.3907276020554, 19.39183695856013, 19.39209935088717, 19.39351534024301, 19.400230204470283, 19.38609877286849, 19.368779065449463, 19.390037725775287, 19.400807745940476, 19.410517282538, 19.419982773263808, 19.434931809088305, 19.43619564615997, 19.442187585844035, 19.44290902163002, 19.44560096994829, 19.448284462866987, 19.449651385241296, 19.439923513624652, 19.443099044852833, 19.4653173762313, 19.4544494580938, 19.44565535730441, 19.440698898657352, 19.432348402178892, 19.419734290840072, 19.562905843643154, 19.651645419331825, 19.768341550056434, 19.840371222120613, 19.841672799620337, 19.827545479966467, 19.836120837795566, 19.83686380505129, 19.835595846373433, 19.84537469901689, 19.856267683195494, 19.860864125042756, 19.86178480006265, 19.871244833351533, 19.868221901015115, 19.887449561504674, 19.911522280106688, 19.929329268482487, 19.93708517152677, 19.994483724323278, 19.944973300464362, 19.893602777821418, 19.788350235179895, 19.66797642080474, 19.613447114821106, 19.585949897908893, 19.571883857454004, 19.539921620603348, 19.474414981608504, 19.36940439963992, 19.244716872881504, 19.113368658439782], "in_lower_bb": [null, 16.407746032555835, 16.099587133785146, 16.059078403662397, 15.985849944890848, 16.006266811207485, 16.042371335798194, 16.062759028004898, 16.02738496762405, 15.96953344864392, 15.955917447114597, 15.957913718026317, 15.97427227609937, 15.994590551197136, 16.017403019567627, 16.028228185974474, 16.03909899317594, 16.041503546200843, 15.99069954977189, 15.88151473325636, 15.841405824126705, 15.780323720878796, 15.773032720630743, 15.797971633358843, 15.84566515714112, 15.885580441793623, 15.924824180120503, 15.974374659970456, 16.06047442018361, 16.18965967661035, 16.316741988884402, 16.453335556617176, 16.587780897831944, 16.665588427671572, 16.709699089072537, 16.65339707220687, 16.59041978408688, 16.556773170974758, 16.521628711107276, 16.544920074467942, 16.54209263872095, 16.542869598318987, 16.546407027409956, 16.54142814560996, 16.530315586588298, 16.520929969633652, 16.527326695616935, 16.526379748237282, 16.514588488338056, 16.49538039364181, 16.48464575129814, 16.48317159464323, 16.484076314332558, 16.518114777845682, 16.579686695393722, 16.71532082899892, 16.888093176534724, 17.034368531815048, 17.175611952568254, 17.190839361358794, 17.10804570838885, 17.045602264506915, 17.049716771654804, 17.072793807414737, 17.093149931065334, 17.13733967543543, 17.265818894155615, 17.370154186065566, 17.481548616703062, 17.584753265694367, 17.71416084475525, 17.878497374810664, 18.063030357528163, 18.156122213666404, 18.27456662491526, 18.41198935758603, 18.54944721049613, 18.6818251742424, 18.848738671206892, 19.016122397944606, 19.024433041439874, 19.02448064911283, 19.024564659756994, 19.022849795529723, 19.028981227131514, 19.016800934550535, 18.961542274224712, 18.91477225405952, 18.885302717462, 18.865837226736193, 18.82588819091169, 18.826624353840028, 18.83513241415596, 18.82491097836998, 18.824319030051708, 18.823635537133015, 18.823268614758703, 18.82499648637535, 18.82482095514717, 18.754602623768694, 18.750550541906197, 18.751344642695585, 18.752621101342648, 18.755971597821105, 18.759585709159932, 18.684414156356848, 18.671674580668178, 18.64897844994357, 18.65734877787939, 18.70004720037966, 18.73517452003353, 18.703599162204437, 18.68735619494871, 18.711124153626567, 18.715345300983113, 18.719452316804503, 18.722855874957244, 18.725935199937354, 18.683975166648466, 18.689138098984888, 18.641910438495323, 18.57293771989331, 18.502310731517515, 18.438554828473226, 18.290156275676726, 18.201666699535636, 18.116537222178575, 18.05878976482011, 18.036263579195264, 17.988792885178896, 17.956290102091106, 17.917856142545993, 17.904248379396652, 17.908755018391496, 17.94976560036008, 18.010453127118502, 18.077801341560217], "out_sma_10": [18.9, 19.075, 19.02, 19.0275, 19.048, 19.063333333333333, 19.054285714285715, 19.0925, 19.082222222222224, 19.0815, 19.0706, 19.0356, 19.0366, 18.9976, 18.987599999999997, 18.983600000000003, 19.0276, 19.0166, 19.0466, 19.0981, 19.111, 19.107499999999998, 19.0955, 19.081500000000002, 19.0135, 18.9605], "out_sma_50": [18.9, 19.075, 19.02, 19.0275, 19.048, 19.063333333333333, 19.054285714285715, 19.0925, 19.082222222222224, 19.0815, 19.055090909090907, 19.042166666666667, 19.03276923076923, 19.00614285714286, 19.00773333333333, 19.0135, 19.038588235294117, 19.050333333333334, 19.06347368421053, 19.0898, 19.081714285714288, 19.071863636363638, 19.06004347826087, 19.037541666666666, 19.01004, 18.993115384615386], "out_sma_200": [18.9, 19.075, 19.02, 19.0275, 19.048, 19.063333333333333, 19.054285714285715, 19.0925, 19.082222222222224, 19.0815, 19.055090909090907, 19.042166666666667, 19.03276923076923, 19.00614285714286, 19.00773333333333, 19.0135, 19.038588235294117, 19.050333333333334, 19.06347368421053, 19.0898, 19.081714285714288, 19.071863636363638, 19.06004347826087, 19.037541666666666, 19.01004, 18.993115384615386], "out_ema_10": [18.9, 18.96363636363636, 18.95388429752066, 18.97135987978963, 19.000203538009696, 19.025621076553385, 19.020962698998222, 19.08260584463491, 19.06758660015583, 19.068934491036586, 19.018400947211752, 18.99687350226416, 18.982896501852494, 18.924188046970222, 18.943426583884726, 18.971894477723865, 19.057004572683162, 19.09209465037713, 19.129895623035832, 19.213550964302044, 19.16017806170167, 19.106509323210457, 19.05078035535401, 18.954274836198735, 18.8444066841626, 18.794514559769397], "out_ema_50": [18.9, 18.913725490196075, 18.91357939254133, 18.918929220284806, 18.927206505763834, 18.935551348675055, 18.93807874676623, 18.954624678265592, 18.956404102647333, 18.961054922151362, 18.95438610167484, 18.952253313373866, 18.950988477555285, 18.93957716470998, 18.943123158250767, 18.949275191260543, 18.968519301407188, 18.979557760175535, 18.992124122521595, 19.01557023536389, 19.011822382996677, 19.006064642487, 18.997983676114963, 18.979239218228102, 18.95456317045445, 18.939482261809175], "out_ema_200": [18.9, 18.903482587064676, 18.90354743694463, 18.905004676378017, 18.907243435817044, 18.909559421530307, 18.910459327783737, 18.914932369298327, 18.91577881338491, 18.91736310379899, 18.916105759482583, 18.915945503169326, 18.91598584642137, 18.91343872357141, 18.914598537267217, 18.916443327941174, 18.921652847066138, 18.92491998291623, 18.928652122389703, 18.935232698286324, 18.935081129149147, 18.934383804480998, 18.933046652197607, 18.92893673526032, 18.92317617073037, 18.919661979976834], "out_macd": [0.0, 0.027920227920223084, 0.02235436400678026, 0.028906984997597363, 0.04009314691350596, 0.04919805272325206, 0.044602773198427315, 0.06921213797870962, 0.058986288299688994, 0.056285280279947614, 0.030872407554738857, 0.019305371572826857, 0.011618316355395564, -0.01527744846002932, -0.00665985737855479, 0.005751757940306135, 0.04253291799992098, 0.05570866541984998, 0.0693852918551805, 0.10244378502411067, 0.07372956987128632, 0.04600499025159621, 0.018573994934158122, -0.025465377407812184, -0.07324020898733608, -0.09228612878339604], "out_signal": [0.0, 0.0055840455840446175, 0.008938109268591746, 0.012931884414392868, 0.018364136914215488, 0.024530920076022804, 0.028545290700503705, 0.03667866015614489, 0.04114018578485371, 0.04416920468387249, 0.04150984525804577, 0.03706895052100199, 0.03197882368788071, 0.022527569258298703, 0.016690083930928006, 0.014502418732803633, 0.020108518586227107, 0.02722854795295168, 0.03565989673339745, 0.0490166743915401, 0.053959253487489346, 0.052368400840310726, 0.04560951965908021, 0.03139454024570173, 0.010467590399094168, -0.010083153437403874], "out_upper_bb": [null, 19.569974746830585, 19.418497176903426, 19.354251689615626, 19.34545587908125, 19.339787066653518, 19.31115329180564, 19.413880948853095, 19.38910620319513, 19.370869045415095, 19.3807415864069, 19.36531575506602, 19.349495352043487, 19.36987467478442, 19.358450530489318, 19.355451263583962, 19.42900215591141, 19.44198263624423, 19.460953728948517, 19.542702963930292, 19.542023646263548, 19.52700649743157, 19.532250532863387, 19.565957276785408, 19.608068672011076, 19.60497253620969], "out_lower_bb": [null, 18.580025253169413, 18.621502823096574, 18.700748310384373, 18.750544120918747, 18.786879600013147, 18.797418136765792, 18.771119051146908, 18.77533824124932, 18.792130954584902, 18.729440231774916, 18.719017578267312, 18.716043109494972, 18.642411039501297, 18.657016136177344, 18.67154873641604, 18.648174314676826, 18.65868403042244, 18.66599363947254, 18.63689703606971, 18.639576353736455, 18.616093502568432, 18.599849467136615, 18.51314272321459, 18.39303132798892, 18.339127463790316], "overall_sma_10": [17.25, 17.03, 16.853333333333335, 16.76625, 16.689, 16.655833333333334, 16.640714285714285, 16.624375, 16.590555555555554, 16.552500000000002, 16.4575, 16.4115, 16.4055, 16.405, 16.431, 16.466, 16.497000000000003, 16.5425, 16.6445, 16.798669999999998, 16.92367, 17.05447, 17.16547, 17.24297, 17.30797, 17.35297, 17.38825, 17.415750000000003, 17.426250000000003, 17.38908, 17.376079999999998, 17.345280000000002, 17.32286, 17.27636, 17.22936, 17.161360000000002, 17.09836, 17.05086, 16.996859999999998, 17.00086, 17.017860000000002, 17.04786, 17.06378, 17.13778, 17.221780000000003, 17.328780000000002, 17.4135, 17.503000000000004, 17.588469999999997, 17.63597, 17.66097, 17.67497, 17.70947, 17.78147, 17.83797, 17.89397, 17.98417, 18.06217, 18.1322, 18.203699999999998, 18.3322, 18.47689, 18.61789, 18.71689, 18.83039, 18.94189, 19.03369, 19.11569, 19.182949999999998, 19.222949999999997, 19.221449999999997, 19.211759999999998, 19.19276, 19.176759999999998, 19.16466, 19.154159999999997, 19.155160000000002, 19.15716, 19.1639, 19.1839, 19.19482, 19.204819999999998, 19.22532, 19.24632, 19.25042, 19.23142, 19.196419999999996, 19.15842, 19.13192, 19.10192, 19.066, 19.058, 19.052, 19.0215, 19.0195, 19.0405, 19.076500000000003, 19.1065, 19.136000000000003, 19.118000000000002, 19.139, 19.139, 19.14132, 19.16682, 19.159820000000003, 19.20682, 19.24682, 19.31082, 19.36172, 19.42372, 19.42372, 19.40072, 19.3829, 19.3799, 19.4009, 19.368900000000004, 19.3369, 19.2769, 19.1935, 19.13364, 19.10564, 19.08374, 19.048740000000002, 18.995739999999998, 18.88374, 18.77774, 18.67324, 18.57024, 18.51074, 18.468600000000002, 18.436600000000002, 18.406, 18.395429999999998, 18.387430000000002, 18.435430000000004, 18.47743, 18.51793, 18.586930000000002, 18.68093, 18.73893, 18.79693, 18.86943, 18.925, 18.963, 19.023000000000003, 19.044999999999998, 19.0815, 19.0706, 19.0356, 19.0366, 18.9976, 18.9876, 18.983600000000003, 19.0276, 19.0166, 19.0466, 19.098100000000002, 19.111, 19.1075, 19.095499999999998, 19.0815, 19.0135, 18.960500000000003], "overall_sma_50": [17.25, 17.03, 16.853333333333335, 16.76625, 16.689, 16.655833333333334, 16.640714285714285, 16.624375, 16.590555555555554, 16.552500000000002, 16.529545454545453, 16.514583333333334, 16.508846153846154, 16.508214285714285, 16.517, 16.5371875, 16.556176470588234, 16.57888888888889, 16.61894736842105, 16.675585, 16.71722380952381, 16.75998636363636, 16.794334782608697, 16.814362499999998, 16.833388, 16.85095, 16.86435185185185, 16.877767857142857, 16.897327586206895, 16.913416666666667, 16.92975806451613, 16.942890625, 16.954493939393938, 16.95024411764706, 16.946522857142856, 16.937175, 16.927597297297297, 16.92331842105263, 16.922848717948717, 16.9352775, 16.951246341463413, 16.967883333333333, 16.979909302325584, 16.99286590909091, 17.00769111111111, 17.022306521739132, 17.03098085106383, 17.044085416666665, 17.05868979591837, 17.075416, 17.087216, 17.106816000000002, 17.133416, 17.168716, 17.205616, 17.240616, 17.276256, 17.314856, 17.357656000000002, 17.405656, 17.462156, 17.519894, 17.575894, 17.631094, 17.685494000000002, 17.735794, 17.783593999999997, 17.829494, 17.865346, 17.890511999999998, 17.921712, 17.951352, 17.981352, 18.017852, 18.056832, 18.096032, 18.136976, 18.177776, 18.212875999999998, 18.249476, 18.28546, 18.32326, 18.361844, 18.411844, 18.461044, 18.510044, 18.556587999999998, 18.599288, 18.639888, 18.669687999999997, 18.695088000000002, 18.725288, 18.759487999999997, 18.788588, 18.820588, 18.852387999999998, 18.889188, 18.919988, 18.949393999999998, 18.966094000000002, 18.990693999999998, 19.018094, 19.045858, 19.065658, 19.084958, 19.114958, 19.141717999999997, 19.169718, 19.195298, 19.210098, 19.208997999999998, 19.20286, 19.19886, 19.19826, 19.19906, 19.20036, 19.202360000000002, 19.20196, 19.197408, 19.192236, 19.185836000000002, 19.177256, 19.170056, 19.162056, 19.142876, 19.125076, 19.105976000000002, 19.084576, 19.066776, 19.049176, 19.034192, 19.017492, 19.004078, 18.990278, 18.979878, 18.974277999999998, 18.970278, 18.970277999999997, 18.976578, 18.976578000000003, 18.980378, 18.979778, 18.978678, 18.978578, 18.980578, 18.975178, 18.971278, 18.963098, 18.956498, 18.960298, 18.952098, 18.949498, 18.947134000000002, 18.950734, 18.951934, 18.943134, 18.941534, 18.923134, 18.905654, 18.894654, 18.883654, 18.872054, 18.862654], "overall_sma_200": [17.25, 17.03, 16.853333333333335, 16.76625, 16.689, 16.655833333333334, 16.640714285714285, 16.624375, 16.590555555555554, 16.552500000000002, 16.529545454545453, 16.514583333333334, 16.508846153846154, 16.508214285714285, 16.517, 16.5371875, 16.556176470588234, 16.57888888888889, 16.61894736842105, 16.675585, 16.71722380952381, 16.75998636363636, 16.794334782608697, 16.814362499999998, 16.833388, 16.85095, 16.86435185185185, 16.877767857142857, 16.897327586206895, 16.913416666666667, 16.92975806451613, 16.942890625, 16.954493939393938, 16.95024411764706, 16.946522857142856, 16.937175, 16.927597297297297, 16.92331842105263, 16.922848717948717, 16.9352775, 16.951246341463413, 16.967883333333333, 16.979909302325584, 16.99286590909091, 17.00769111111111, 17.022306521739132, 17.03098085106383, 17.044085416666665, 17.05868979591837, 17.075416, 17.090407843137257, 17.103861538461537, 17.117562264150944, 17.138903703703704, 17.15865090909091, 17.177960714285714, 17.19820701754386, 17.21961724137931, 17.240640677966102, 17.263463333333334, 17.29398032786885, 17.325317741935482, 17.355709523809523, 17.3854640625, 17.41584153846154, 17.44522272727273, 17.47215970149254, 17.498451470588236, 17.522134782608696, 17.54339, 17.565454929577466, 17.58732361111111, 17.607360273972603, 17.62753108108108, 17.649017333333333, 17.670082894736844, 17.69073116883117, 17.71110641025641, 17.729953164556964, 17.74845375, 17.76661111111111, 17.78457926829268, 17.802295180722894, 17.82024404761905, 17.83741764705882, 17.851633720930234, 17.863798850574714, 17.875573863636365, 17.88747752808989, 17.89883888888889, 17.9094010989011, 17.92299456521739, 17.936672043010752, 17.948037234042555, 17.961847368421054, 17.975473958333335, 17.988819587628868, 18.00117857142857, 18.013590909090908, 18.020754999999998, 18.031143564356437, 18.042210784313724, 18.053628155339805, 18.065227884615386, 18.07594, 18.091638679245282, 18.10638971962617, 18.122441666666667, 18.137272477064222, 18.148297272727273, 18.1566009009009, 18.16350625, 18.171262831858407, 18.18055, 18.19115391304348, 18.201747413793104, 18.211561538461538, 18.220277118644066, 18.226031092436976, 18.230409166666668, 18.235033884297522, 18.238935245901637, 18.242602439024388, 18.246291129032258, 18.2465608, 18.24746111111111, 18.247914173228345, 18.24761796875, 18.248101550387595, 18.248731538461538, 18.250420610687023, 18.251591666666666, 18.25409323308271, 18.256823880597015, 18.26055111111111, 18.264370588235295, 18.267623357664235, 18.27220579710145, 18.279240287769785, 18.283745714285715, 18.28918014184397, 18.295101408450705, 18.301009790209793, 18.30586388888889, 18.313133793103447, 18.317838356164383, 18.32298911564626, 18.32615135135135, 18.33000268456376, 18.333936, 18.33609536423841, 18.34066052631579, 18.345623529411764, 18.35272987012987, 18.35851870967742, 18.364553846153846, 18.37235923566879, 18.375825316455696, 18.378901886792452, 18.38153375, 18.382393788819876, 18.382193827160492, 18.38334601226994], "overall_ema_10": [17.25, 17.169999999999998, 17.048181818181817, 16.949421487603303, 16.845890308039063, 16.78118297930469, 16.739149710340197, 16.69748612664198, 16.62885228543435, 16.552697324446285, 16.50675235636514, 16.478251927935116, 16.47129703194691, 16.476515753411107, 16.506240161881813, 16.56692376881239, 16.620210356301047, 16.68289938242813, 16.80237222198665, 16.97497727253453, 17.079526859346434, 17.184703794010716, 17.251121286008765, 17.255462870370806, 17.261742348485203, 17.266880103306075, 17.257047357250425, 17.253947837750346, 17.28868459452301, 17.305287395518825, 17.326144232697217, 17.330481644934085, 17.32963043676425, 17.235152175534385, 17.15966996180086, 17.059729968746158, 16.97301542897413, 16.935194441887923, 16.929704543362845, 17.018849171842326, 17.122694776961904, 17.21856845387792, 17.26701055317284, 17.318463179868687, 17.380560783528924, 17.435004277432753, 17.434094408808615, 17.475168152661595, 17.526901215814032, 17.593828267484206, 17.63858676430526, 17.666116443522483, 17.69591345379112, 17.800292825829096, 17.877512312041986, 17.943419164397987, 18.014070225416532, 18.091512002613523, 18.158509820320155, 18.24059894389831, 18.401399135916797, 18.553308383931924, 18.678161405035212, 18.783950240483357, 18.888686560395474, 18.97347082214175, 19.023748854479614, 19.06670360821059, 19.07868477035412, 19.06619663028973, 19.074160879327962, 19.086131628541057, 19.07956224153359, 19.08327819761839, 19.111591252596863, 19.136756479397434, 19.159164392234263, 19.181134502737123, 19.184564593148554, 19.18918921257609, 19.194645719380436, 19.202891952220355, 19.212366142725745, 19.230117753139243, 19.23918725256847, 19.206607752101476, 19.152679069901207, 19.10673742082826, 19.07551243522312, 19.045419265182552, 19.011706671512997, 19.03866909487427, 19.06709289580622, 19.055803278386907, 19.092929955043832, 19.125124508672226, 19.151465507095455, 19.160289960350827, 19.172964513014314, 19.092425510648074, 19.088348145075695, 19.10137575506193, 19.122616526868853, 19.147595340165424, 19.155305278317165, 19.261613409532224, 19.33586551689, 19.42752633200091, 19.484157908000743, 19.459765561091515, 19.38889909543851, 19.305462896267873, 19.257196915128258, 19.252252021468575, 19.27911529029247, 19.304730692057475, 19.312961475319753, 19.29969575253434, 19.227932888437188, 19.14129054508497, 19.077419536887703, 19.01079780290812, 18.952470929652094, 18.906567124260803, 18.792645828940657, 18.713982950951447, 18.63962241441482, 18.56150924815758, 18.51578029394711, 18.482002058684, 18.479819866196, 18.46621625416036, 18.487686026131204, 18.511743112289167, 18.55688072823659, 18.597447868557207, 18.617911892455897, 18.669200639282096, 18.774800523048988, 18.79938224613099, 18.844949110470807, 18.89677654493066, 18.940998991306902, 18.951726447432918, 19.025958002445115, 19.02123836563691, 19.031013208248382, 18.987374443112312, 18.971488180728254, 18.962126693323118, 18.90719456726437, 18.929522827761755, 18.960518677259618, 19.047697099576048, 19.084479445107675, 19.12366500054264, 19.208453182262158, 19.15600714912358, 19.103096758373837, 19.047988256851323, 18.95199039196926, 18.842537593429395, 18.792985303714957], "overall_ema_50": [17.25, 17.232745098039217, 17.204009996155328, 17.176597839443357, 17.145358708484792, 17.119658366975585, 17.09731882317262, 17.07428671245997, 17.044706841383107, 17.01197323976024, 16.984052720553958, 16.959187907983214, 16.938827597866226, 16.921618672459708, 16.910574802951484, 16.907807163620053, 16.905932372889854, 16.908248750423585, 16.9251801719756, 16.95759271425107, 16.980824372515734, 17.007380279475903, 17.02865948420234, 17.03831989658656, 17.048189704563562, 17.057672461247346, 17.063755894139607, 17.07066742770276, 17.085347136420296, 17.09690215067832, 17.10957265457329, 17.11900117792336, 17.127110935651856, 17.114675212685118, 17.103119321991585, 17.083781309364465, 17.064134983507035, 17.05240419984009, 17.04662364298362, 17.061265853062693, 17.08200052549161, 17.104275014688017, 17.119205406268883, 17.136099311905397, 17.156644436928715, 17.17716818450014, 17.187083157656996, 17.205628916180252, 17.227357193977106, 17.253539264801535, 17.276537725005397, 17.296673500495384, 17.31758826518184, 17.354937744978628, 17.38905783341084, 17.42242811445355, 17.458097600161256, 17.49660357662552, 17.534383828522557, 17.576564854855008, 17.63728780172344, 17.700017691851933, 17.760409154916562, 17.81921663903748, 17.87963951593797, 17.937496789822756, 17.988967503947354, 18.03881191555726, 18.081705565927564, 18.118109269224522, 18.15700694494121, 18.195555692198415, 18.229063312112203, 18.26321769202937, 18.301483664890963, 18.338680383914845, 18.374810564937793, 18.410308189842194, 18.441276496122892, 18.47142251588278, 18.50074712310306, 18.52973743200098, 18.558179101334275, 18.587662273830972, 18.614812772896425, 18.632271095527937, 18.64316242511508, 18.653234486875274, 18.66428411484095, 18.67392003190601, 18.681217285556755, 18.69999307828002, 18.719405114425903, 18.730604913860184, 18.751365505473508, 18.771704113101997, 18.791245128274465, 18.807274731087233, 18.823852192613224, 18.820171714471527, 18.82996890213931, 18.842911298133846, 18.8576285021286, 18.873407776554927, 18.8858231578665, 18.91932028893056, 18.9487587089725, 18.98370934783632, 19.01332858909764, 19.026531389525182, 19.02823604091635, 19.024383647154927, 19.02499605314885, 19.0330354236136, 19.04742619131503, 19.06203692891052, 19.073329598365007, 19.079865692546772, 19.073008214407682, 19.060396127568165, 19.049792357859612, 19.03650638304159, 19.02291789743212, 19.010254450473997, 18.981617021043647, 18.957239882963503, 18.931661848337484, 18.9033613836968, 18.88009230982634, 18.85852006238217, 18.843283981504435, 18.826096374386616, 18.816614163626358, 18.808903804268464, 18.80698600802264, 18.805927733198224, 18.8021658613081, 18.80600249419798, 18.823414161092177, 18.826809684186603, 18.83556224559105, 18.84710882419532, 18.85859475265825, 18.864140056475573, 18.883585544456924, 18.88815081722332, 18.89547823615574, 18.89138105042414, 18.891719048446724, 18.892828105370384, 18.88369759143429, 18.88943494078981, 18.89769239409217, 18.918959359029735, 18.931941344950136, 18.946375017697193, 18.97161521308162, 18.96959108707842, 18.96548947582044, 18.958999692454935, 18.941784018241016, 18.918576801839407, 18.9049071233359], "overall_ema_200": [17.25, 17.245621890547266, 17.23820276725824, 17.230907217335275, 17.22244047885433, 17.215152513890608, 17.20853408091657, 17.201583493046755, 17.19281151799156, 17.18303229890707, 17.174245907873168, 17.166044456053534, 17.158820133107728, 17.1522647088977, 17.147167547615137, 17.14411115410653, 17.141284177448753, 17.139530106031355, 17.141524831344476, 17.147596226057466, 17.151600243708636, 17.156639047253826, 17.160553086584635, 17.161691861842503, 17.16296855973462, 17.16423255416512, 17.164715812332634, 17.165464908727333, 17.168246352421587, 17.17035335389003, 17.172837400119978, 17.174600212059083, 17.176104687560983, 17.172461854848933, 17.16895477171611, 17.16339303269406, 17.157615987592628, 17.153709360850414, 17.151234640841952, 17.15390892302263, 17.158248137718925, 17.163141191074956, 17.16634376628814, 17.170161241250447, 17.175035258750444, 17.180059783538997, 17.18254675086697, 17.187297529465308, 17.192993076435805, 17.199978219953856, 17.206346595874717, 17.212154092433178, 17.21830181290648, 17.228766471484523, 17.23867924291254, 17.248642633530324, 17.25942230881858, 17.271169350521877, 17.2829985112132, 17.2962025061265, 17.314399496115293, 17.333528854362903, 17.352498716508546, 17.371478828782095, 17.39126510909272, 17.410804759748515, 17.429105209900275, 17.447323068508233, 17.464091993199695, 17.47947416242159, 17.495698300108934, 17.512059511053124, 17.527362401490407, 17.54301053679896, 17.559886053845737, 17.57670310803633, 17.59345233084194, 17.610233899689284, 17.62605246785158, 17.64181313981326, 17.65750853145691, 17.673254715223507, 17.68899347427601, 17.705122892442418, 17.72079331142309, 17.734118751110422, 17.745819062044646, 17.75730344948699, 17.769021823123936, 17.78037483980927, 17.791117378716642, 17.804738101316477, 17.818571553044674, 17.830376811223335, 17.844601917579322, 17.858784983076045, 17.872826923542952, 17.886032625796254, 17.899405435489825, 17.907670058022266, 17.919235530081746, 17.931581445205314, 17.944383619879886, 17.957474330129838, 17.96973826714347, 17.987352811749005, 18.004095569841056, 18.02236327561378, 18.039444238045483, 18.05248459388583, 18.062609125289953, 18.071239880262194, 18.08087928443869, 18.09231332140945, 18.105325129156622, 18.118406471155062, 18.13066113313362, 18.141699330813882, 18.149294362348073, 18.15528546322023, 18.161601030750376, 18.167067687160824, 18.17227099375624, 18.177522028644237, 18.178541709951258, 18.180347265076122, 18.181587590796756, 18.181870301336094, 18.18314522371086, 18.184606465265976, 18.187446201929994, 18.18961091633865, 18.19353817090245, 18.197781572187004, 18.203375785399075, 18.209113339773214, 18.214097286641145, 18.220922189261632, 18.231161769467985, 18.23791637872701, 18.24599681276953, 18.254792864383763, 18.263600895583924, 18.27092824985672, 18.281764784684018, 18.28891140374189, 18.296733180819082, 18.301651258621877, 18.30760497744156, 18.313698460253086, 18.317144246718232, 18.324237338790688, 18.331956370245507, 18.34298167999431, 18.352006737904816, 18.361439506681883, 18.373663989202463, 18.37910016841438, 18.383934992609262, 18.38807494293156, 18.389387630066572, 18.388995713349495, 18.39079675102761], "overall_macd": [0.0, -0.03509971509971521, -0.08692883986331168, -0.12614620154575107, -0.16540600113688342, -0.18550520593179343, -0.1943521019285832, -0.20225947512346565, -0.221306454405795, -0.24248221932037595, -0.24913010101333555, -0.24751086187233895, -0.23624210343569274, -0.21993476160144354, -0.19348388396377203, -0.15460090138196136, -0.1207797509103763, -0.08452922275274943, -0.025249985902725314, 0.054323775001453356, 0.09995878682095238, 0.14318896660180158, 0.16681159786483946, 0.1614810485938314, 0.15666103365393624, 0.15109935774770733, 0.13886158479840915, 0.1298609184159254, 0.1376824941172181, 0.1370562928106267, 0.13819466736745056, 0.13192764267701307, 0.12358364734773275, 0.07449152966982808, 0.03597785878634596, -0.01135881052448795, -0.05048630003554777, -0.06603192515064293, -0.06629095422770348, -0.024655823684344824, 0.02180652444716813, 0.06274646643684534, 0.08094446695369584, 0.0994649007836621, 0.12161663782100263, 0.13918148435656974, 0.1314139825327949, 0.14217831606080367, 0.15694492134843685, 0.17751881527636826, 0.1872274921113437, 0.18871175467878842, 0.19091496034070587, 0.22556516465883902, 0.24655247385784307, 0.2613823887703681, 0.277361582633219, 0.29533546292311286, 0.3076473581596595, 0.32575328909245727, 0.3773091804034223, 0.4223286487478717, 0.4530347433340012, 0.4735248773449712, 0.49215931422142845, 0.5007514307004577, 0.49340050850367945, 0.4828161619563076, 0.45885844130572906, 0.42507893434239463, 0.40174651225610347, 0.38128097914284353, 0.35372215998980394, 0.3320880747845436, 0.32244213253216714, 0.3120877090292211, 0.30121643467188264, 0.2908618301506394, 0.2730528171479527, 0.2567858945145325, 0.2418487227132502, 0.2290489587924398, 0.21760699037821496, 0.21055009785563783, 0.20022859974984897, 0.17231029098035933, 0.13650751013839013, 0.10610353642871928, 0.08386562498747807, 0.06349272428579766, 0.0428188821487403, 0.050065086945650705, 0.05796379341678559, 0.048334987450672884, 0.060582105426504995, 0.07028475221182262, 0.07708557516656711, 0.07595134158220773, 0.07659031707500219, 0.036332074887592825, 0.03149918343149949, 0.03453325213762071, 0.041159565202104176, 0.04921653908222723, 0.04938406518110128, 0.09282718032772763, 0.12022190381494013, 0.15387620963751658, 0.17043298816360775, 0.15043122788446794, 0.11070983475540075, 0.0671593434462423, 0.04104816827871005, 0.03527960462006163, 0.04391928147302693, 0.05178319602764958, 0.051770215168421174, 0.042395142242607875, 0.007843217389130075, -0.0315697518537803, -0.05900988727938028, -0.08613808583471538, -0.10808595551955236, -0.12325211033793337, -0.1672341164168607, -0.1934053848101307, -0.21609335423721987, -0.23898457411044305, -0.2462186116280911, -0.24748495314045726, -0.23448866853458483, -0.22681934391705738, -0.20392264407235672, -0.18081186619890488, -0.1494765061419443, -0.12162713280794435, -0.10400580460828479, -0.0738579741999068, -0.02147596491471404, -0.007313695931557618, 0.015033536986084783, 0.038752496827704874, 0.05769182437509457, 0.060704781007661524, 0.09109151590773479, 0.08514275816952832, 0.08549466868040057, 0.06214081316976561, 0.05183063220650652, 0.044757634218694164, 0.017965312328314553, 0.026285113555758244, 0.03808797647121409, 0.07402368984974572, 0.08617818107395436, 0.09870744706358536, 0.1305328554934846, 0.10053244494148572, 0.07149471650397743, 0.04274441967682563, -0.002604039884925413, -0.05166503766254138, -0.07196450842662117], "overall_signal": [0.0, -0.007019943019943043, -0.02300172238861677, -0.04363061822004363, -0.0679856948034116, -0.09148959702908796, -0.11206209800898702, -0.13010157343188275, -0.1483425496266652, -0.16717048356540737, -0.183562407054993, -0.1963520980184622, -0.20433009910190833, -0.20745103160181538, -0.20465760207420672, -0.19464626193575768, -0.1798729597306814, -0.160804212335095, -0.13369336704862106, -0.09608993863860618, -0.05688019354669446, -0.016866361516995255, 0.019869230359371687, 0.04819159400626363, 0.06988548193579816, 0.08612825709817999, 0.09667492263822583, 0.10331212179376575, 0.11018619625845623, 0.11556021556889033, 0.12008710592860239, 0.12245521327828453, 0.12268090009217418, 0.11304302600770497, 0.09762999256343317, 0.07583223194584895, 0.050568525549569615, 0.027248435409527108, 0.00854055748208099, 0.0019012812487958271, 0.005882329888470288, 0.0172551571981453, 0.02999301914925541, 0.04388739547613675, 0.059433243945109925, 0.0753828920274019, 0.0865891101284805, 0.09770695131494514, 0.10955454532164349, 0.12314739931258846, 0.1359634178723395, 0.1465130852336293, 0.15539346025504464, 0.16942780113580352, 0.18485273568021146, 0.2001586662982428, 0.21559924956523807, 0.23154649223681306, 0.24676666542138237, 0.26256399015559734, 0.28551302820516233, 0.31287615231370425, 0.34090787051776367, 0.3674312718832052, 0.39237688035084983, 0.4140517904207714, 0.429921534037353, 0.4405004596211439, 0.444172055958061, 0.44035343163492774, 0.4326320477591629, 0.4223618340358991, 0.40863389922668014, 0.3933247343382529, 0.37914821397703574, 0.3657361129874729, 0.35283217732435485, 0.34043810788961176, 0.32696104974127993, 0.3129260186959305, 0.29871055949939446, 0.28477823935800356, 0.27134398956204586, 0.25918521122076427, 0.24739388892658123, 0.23237716933733688, 0.21320323749754755, 0.1917832972837819, 0.17019976282452115, 0.14885835511677648, 0.12765046052316925, 0.11213338580766555, 0.10129946732948956, 0.09070657135372624, 0.084681678168282, 0.08180229297699013, 0.08085894941490554, 0.07987742784836598, 0.07922000569369322, 0.07064241953247315, 0.06281377231227842, 0.057157668277346876, 0.053958047662298336, 0.05300974594628412, 0.052284609793247554, 0.06039312390014358, 0.0723588798831029, 0.08866234583398563, 0.10501647429991007, 0.11409942501682165, 0.11342150696453748, 0.10416907426087846, 0.09154489306444479, 0.08029183537556817, 0.07301732459505993, 0.06877049888157787, 0.06537044213894652, 0.060775382159678794, 0.05018894920556905, 0.03383720899369918, 0.015267789739083288, -0.005013385375676447, -0.025627899404451628, -0.04515274159114798, -0.06956901655629052, -0.09433629020705855, -0.11868770301309083, -0.14274707723256128, -0.16344138411166725, -0.18025009791742527, -0.19109781204085718, -0.19824211841609723, -0.19937822354734913, -0.1956649520776603, -0.1864272628905171, -0.17346723687400253, -0.15957495042085898, -0.14243155517666856, -0.11824043712427766, -0.09605508888573366, -0.07383736371136998, -0.05131939160355501, -0.0295171484078251, -0.011472762524727776, 0.009040093161764738, 0.024260626163317454, 0.036507434666734076, 0.04163411036734038, 0.04367341473517361, 0.04389025863187772, 0.038705269371165085, 0.03622123820808372, 0.036594585860709794, 0.04408040665851698, 0.052499961541604453, 0.06174145864600064, 0.07549973801549743, 0.0805062794006951, 0.07870396682135158, 0.0715120573924464, 0.05668883793697204, 0.03501806281706936, 0.013621548568331254], "overall_upper_bb": [null, 17.652253967444167, 17.607079532881524, 17.4734215963376, 17.392150055109152, 17.305399855459182, 17.239057235630376, 17.185990971995103, 17.153726143487056, 17.13546655135608, 17.103173461976308, 17.071252948640353, 17.043420031592937, 17.021838020231435, 17.01659698043237, 17.04614681402553, 17.073253948000527, 17.116274231576938, 17.24719518707021, 17.469655266743644, 17.53976417587329, 17.6856462791212, 17.797937279369258, 17.849998366641156, 17.893304842858882, 17.93338955820638, 17.960425819879497, 17.98387534002954, 18.010275579816387, 17.99809032338965, 17.9830080111156, 17.94641444338282, 17.90054910216806, 17.85374157232843, 17.827630910927468, 17.860932927793122, 17.89619021591312, 17.909836829025238, 17.901481288892725, 17.84501992553206, 17.851847361279052, 17.850270401681016, 17.840232972590044, 17.872711854390044, 17.920824413411697, 17.969210030366344, 17.984533304383064, 18.027480251762718, 18.07074151166195, 18.141449606358194, 18.19418424870186, 18.23965840535677, 18.28917368566744, 18.401135222154316, 18.480063304606272, 18.507429171001085, 18.509576823465274, 18.530801468184954, 18.545058047431745, 18.648830638641204, 18.88512429161115, 19.106257735493084, 19.277643228345195, 19.42556619258526, 19.575210068934666, 19.698520324564573, 19.752041105844384, 19.80770581393443, 19.83360138329694, 19.841896734305635, 19.839489155244756, 19.81015262518934, 19.74761964247184, 19.73752778633359, 19.720483375084747, 19.684060642413975, 19.639402789503873, 19.591024825757597, 19.49811132879311, 19.3907276020554, 19.39183695856013, 19.39209935088717, 19.39351534024301, 19.400230204470283, 19.38609877286849, 19.368779065449463, 19.390037725775287, 19.400807745940476, 19.410517282538, 19.419982773263808, 19.434931809088305, 19.43619564615997, 19.442187585844035, 19.44290902163002, 19.44560096994829, 19.448284462866987, 19.449651385241296, 19.439923513624652, 19.443099044852833, 19.4653173762313, 19.4544494580938, 19.44565535730441, 19.440698898657352, 19.432348402178892, 19.419734290840072, 19.562905843643154, 19.651645419331825, 19.768341550056434, 19.840371222120613, 19.841672799620337, 19.827545479966467, 19.836120837795566, 19.83686380505129, 19.835595846373433, 19.84537469901689, 19.856267683195494, 19.860864125042756, 19.86178480006265, 19.871244833351533, 19.868221901015115, 19.887449561504674, 19.911522280106688, 19.929329268482487, 19.93708517152677, 19.994483724323278, 19.944973300464362, 19.893602777821418, 19.788350235179895, 19.66797642080474, 19.613447114821106, 19.585949897908893, 19.571883857454004, 19.539921620603348, 19.474414981608504, 19.36940439963992, 19.244716872881504, 19.113368658439782, 19.024641971933452, 19.115631013734863, 19.138187262674396, 19.182021566897696, 19.24701970564054, 19.30956764371114, 19.34206155624728, 19.435080078131946, 19.454519970565208, 19.471534973614407, 19.44080369597298, 19.419815726114646, 19.391478282167007, 19.3742617197282, 19.34816658117041, 19.34743482353203, 19.41196955227056, 19.435837751323348, 19.46372802200716, 19.542702963930143, 19.54202364626339, 19.527006497431422, 19.532250532863245, 19.565957276785287, 19.608068672010976, 19.604972536209594], "overall_lower_bb": [null, 16.407746032555835, 16.099587133785146, 16.059078403662397, 15.985849944890848, 16.006266811207485, 16.042371335798194, 16.062759028004898, 16.02738496762405, 15.96953344864392, 15.955917447114597, 15.957913718026317, 15.97427227609937, 15.994590551197136, 16.017403019567627, 16.028228185974474, 16.03909899317594, 16.041503546200843, 15.99069954977189, 15.88151473325636, 15.841405824126705, 15.780323720878796, 15.773032720630743, 15.797971633358843, 15.84566515714112, 15.885580441793623, 15.924824180120503, 15.974374659970456, 16.06047442018361, 16.18965967661035, 16.316741988884402, 16.453335556617176, 16.587780897831944, 16.665588427671572, 16.709699089072537, 16.65339707220687, 16.59041978408688, 16.556773170974758, 16.521628711107276, 16.544920074467942, 16.54209263872095, 16.542869598318987, 16.546407027409956, 16.54142814560996, 16.530315586588298, 16.520929969633652, 16.527326695616935, 16.526379748237282, 16.514588488338056, 16.49538039364181, 16.48464575129814, 16.48317159464323, 16.484076314332558, 16.518114777845682, 16.579686695393722, 16.71532082899892, 16.888093176534724, 17.034368531815048, 17.175611952568254, 17.190839361358794, 17.10804570838885, 17.045602264506915, 17.049716771654804, 17.072793807414737, 17.093149931065334, 17.13733967543543, 17.265818894155615, 17.370154186065566, 17.481548616703062, 17.584753265694367, 17.71416084475525, 17.878497374810664, 18.063030357528163, 18.156122213666404, 18.27456662491526, 18.41198935758603, 18.54944721049613, 18.6818251742424, 18.848738671206892, 19.016122397944606, 19.024433041439874, 19.02448064911283, 19.024564659756994, 19.022849795529723, 19.028981227131514, 19.016800934550535, 18.961542274224712, 18.91477225405952, 18.885302717462, 18.865837226736193, 18.82588819091169, 18.826624353840028, 18.83513241415596, 18.82491097836998, 18.824319030051708, 18.823635537133015, 18.823268614758703, 18.82499648637535, 18.82482095514717, 18.754602623768694, 18.750550541906197, 18.751344642695585, 18.752621101342648, 18.755971597821105, 18.759585709159932, 18.684414156356848, 18.671674580668178, 18.64897844994357, 18.65734877787939, 18.70004720037966, 18.73517452003353, 18.703599162204437, 18.68735619494871, 18.711124153626567, 18.715345300983113, 18.719452316804503, 18.722855874957244, 18.725935199937354, 18.683975166648466, 18.689138098984888, 18.641910438495323, 18.57293771989331, 18.502310731517515, 18.438554828473226, 18.290156275676726, 18.201666699535636, 18.116537222178575, 18.05878976482011, 18.036263579195264, 17.988792885178896, 17.956290102091106, 17.917856142545993, 17.904248379396652, 17.908755018391496, 17.94976560036008, 18.010453127118502, 18.077801341560217, 18.13252802806654, 18.07603898626514, 18.069342737325602, 18.051508433102306, 18.02841029435946, 18.01086235628886, 18.008368443752722, 18.023349921868054, 18.067910029434792, 18.12789502638559, 18.216726304027013, 18.296714273885353, 18.38405171783299, 18.420268280271802, 18.508863418829584, 18.56116517646797, 18.57863044772944, 18.603762248676652, 18.62787197799284, 18.636897036069858, 18.639576353736604, 18.61609350256858, 18.599849467136757, 18.51314272321471, 18.393031327989025, 18.339127463790412]}, "alignment": "inconsistent"}
1436_INTC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1673295000.0, 1673298600.0, 1673302200.0, 1673305800.0, 1673309400.0, 1673313000.0, 1673379600.0, 1673383200.0, 1673386800.0, 1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0, 1673471400.0, 1673475000.0, 1673478600.0, 1673482200.0, 1673485800.0, 1673552400.0, 1673556000.0, 1673559600.0, 1673563200.0, 1673566800.0, 1673570400.0, 1673574000.0, 1673640600.0, 1673644200.0, 1673647800.0, 1673651400.0, 1673655000.0, 1673658600.0, 1673984400.0, 1673988000.0, 1673991600.0, 1673995200.0, 1673998800.0, 1674002400.0, 1674006000.0, 1674072600.0, 1674076200.0, 1674079800.0, 1674083400.0, 1674087000.0, 1674090600.0, 1674157200.0, 1674160800.0, 1674164400.0, 1674168000.0, 1674171600.0, 1674175200.0, 1674178800.0, 1674245400.0, 1674249000.0, 1674252600.0, 1674256200.0, 1674259800.0, 1674263400.0, 1674502800.0, 1674506400.0, 1674510000.0, 1674513600.0, 1674517200.0, 1674520800.0, 1674524400.0, 1674591000.0, 1674594600.0, 1674598200.0, 1674601800.0, 1674605400.0, 1674609000.0, 1674675600.0, 1674679200.0, 1674682800.0, 1674686400.0, 1674690000.0, 1674693600.0, 1674697200.0, 1674763800.0, 1674767400.0, 1674771000.0, 1674774600.0, 1674778200.0, 1674781800.0, 1674848400.0, 1674852000.0, 1674855600.0, 1674859200.0, 1675109400.0, 1675113000.0, 1675116600.0, 1675120200.0, 1675123800.0, 1675127400.0, 1675194000.0, 1675197600.0, 1675201200.0, 1675204800.0, 1675208400.0, 1675212000.0, 1675215600.0, 1675282200.0, 1675285800.0, 1675289400.0, 1675293000.0, 1675296600.0, 1675300200.0, 1675366800.0, 1675370400.0, 1675374000.0, 1675377600.0, 1675381200.0, 1675384800.0, 1675388400.0, 1675455000.0, 1675458600.0, 1675462200.0, 1675465800.0, 1675469400.0, 1675473000.0, 1675712400.0, 1675716000.0, 1675719600.0, 1675723200.0, 1675726800.0, 1675730400.0, 1675734000.0, 1675800600.0, 1675804200.0, 1675807800.0, 1675811400.0, 1675815000.0, 1675818600.0, 1675885200.0], "input_window": [[29.33, 29.645, 29.7799, 29.715, 29.61, 29.415, 29.26, 29.04, 29.16, 29.2711, 29.262, 29.285, 29.38, 29.15, 29.215, 29.32, 29.47, 29.565, 29.605, 29.7974, 29.9285, 29.75, 30.0684, 30.2028, 30.325, 30.165, 29.9084, 29.91, 29.94, 30.065, 30.035, 30.035, 30.09, 29.9183, 29.82, 29.815, 29.905, 29.715, 29.645, 29.33, 28.725, 28.9001, 28.775, 28.835, 28.865, 28.55, 28.5, 28.3369, 28.4625, 28.545, 28.685, 28.605, 28.435, 28.525, 28.66, 28.6867, 28.855, 28.9729, 29.3227, 29.79, 29.95, 30.0401, 30.39, 30.17, 30.12, 29.835, 29.99, 29.945, 29.82, 29.845, 29.92, 29.565, 29.25, 29.51, 29.575, 29.79, 29.7, 29.74, 29.6479, 29.4475, 29.59, 29.365, 29.5219, 29.765, 26.835, 28.09, 27.895, 27.755, 28.27, 28.097, 28.035, 27.985, 27.835, 27.955, 27.75, 27.87, 28.025, 28.06, 28.02, 28.1086, 28.075, 28.305, 28.14, 28.35, 28.41, 28.37, 29.11, 29.195, 29.605, 29.78, 29.96, 30.205, 29.86, 29.965, 30.26, 30.75, 30.62, 30.27, 30.34, 30.21, 29.5133, 29.33, 29.1431, 29.12, 28.9699, 28.83, 28.695, 28.7, 28.71, 28.776, 29.03, 28.775, 28.925, 29.0757], [29.38, 29.68, 29.795, 29.72, 29.6252, 29.42, 29.29, 29.05, 29.19, 29.2711, 29.285, 29.2982, 29.38, 29.177, 29.27, 29.35, 29.48, 29.589, 29.63, 29.81, 29.93, 29.775, 30.08, 30.23, 30.33, 30.19, 29.93, 29.92, 29.945, 30.1, 30.04, 30.055, 30.1, 29.92, 29.82, 29.8199, 29.905, 29.73, 29.65, 29.3772, 28.735, 28.915, 28.78, 28.8699, 28.9, 28.59, 28.52, 28.34, 28.4689, 28.59, 28.71, 28.61, 28.455, 28.53, 28.665, 28.6899, 28.86, 28.98, 29.375, 29.79, 29.99, 30.06, 30.44, 30.18, 30.13, 29.835, 30, 29.96, 29.86, 29.85, 29.925, 29.57, 29.27, 29.515, 29.5945, 29.83, 29.71, 29.76, 29.665, 29.49, 29.6171, 29.38, 29.555, 29.795, 26.95, 28.12, 27.92, 27.76, 28.33, 28.14, 28.04, 27.9957, 27.88, 27.96, 27.77, 27.935, 28.05, 28.07, 28.04, 28.13, 28.1, 28.315, 28.16, 28.39, 28.42, 28.445, 29.13, 29.355, 29.67, 29.79, 29.97, 30.3, 29.87, 29.99, 30.3, 30.8, 30.665, 30.295, 30.36, 30.21, 29.54, 29.345, 29.15, 29.13, 28.98, 28.84, 28.75, 28.7, 28.72, 28.78, 29.05, 28.85, 28.96, 29.09], [29.305, 29.63, 29.77, 29.71, 29.605, 29.4, 29.24, 29.035, 29.16, 29.255, 29.255, 29.2736, 29.35, 29.145, 29.205, 29.32, 29.46, 29.565, 29.6039, 29.725, 29.87, 29.74, 30.06, 30.2, 30.3121, 30.155, 29.9, 29.9, 29.93, 30.06, 30.03, 30.035, 30.05, 29.8499, 29.81, 29.81, 29.895, 29.71, 29.64, 29.32, 28.67, 28.885, 28.75, 28.8301, 28.86, 28.51, 28.495, 28.3, 28.44, 28.54, 28.6834, 28.59, 28.37, 28.51, 28.625, 28.65, 28.84, 28.965, 29.305, 29.7625, 29.95, 30.0401, 30.39, 30.16, 30.09, 29.78, 29.985, 29.93, 29.815, 29.84, 29.89, 29.53, 29.22, 29.48, 29.565, 29.79, 29.7, 29.73, 29.59, 29.4475, 29.5848, 29.36, 29.52, 29.76, 26.78, 28.04, 27.89, 27.74, 28.26, 28.09, 28.0117, 27.98, 27.835, 27.93, 27.705, 27.865, 28.025, 28.055, 28.01, 28.1013, 28.075, 28.28, 28.115, 28.35, 28.4, 28.365, 29.085, 29.19, 29.6, 29.6967, 29.93, 30.2045, 29.825, 29.94, 30.22, 30.745, 30.62, 30.26, 30.33, 30.17, 29.465, 29.29, 29.11, 29.1104, 28.94, 28.81, 28.695, 28.67, 28.69, 28.745, 29.03, 28.77, 28.925, 29.04], [29.315, 29.67, 29.795, 29.715, 29.615, 29.4091, 29.2775, 29.05, 29.185, 29.26, 29.265, 29.295, 29.375, 29.15, 29.255, 29.342, 29.4637, 29.58, 29.625, 29.75, 29.895, 29.775, 30.065, 30.22, 30.325, 30.175, 29.92, 29.92, 29.935, 30.1, 30.035, 30.04, 30.0578, 29.8499, 29.815, 29.815, 29.9, 29.73, 29.645, 29.3484, 28.7, 28.895, 28.755, 28.865, 28.88, 28.58, 28.505, 28.315, 28.46, 28.58, 28.7, 28.595, 28.435, 28.5101, 28.66, 28.66, 28.85, 28.975, 29.35, 29.779, 29.98, 30.0504, 30.435, 30.1738, 30.1, 29.81, 29.9892, 29.9501, 29.855, 29.8401, 29.895, 29.555, 29.265, 29.4823, 29.5945, 29.825, 29.707, 29.755, 29.595, 29.4681, 29.605, 29.37, 29.555, 29.7801, 26.935, 28.095, 27.9, 27.745, 28.315, 28.095, 28.0117, 27.985, 27.875, 27.945, 27.75, 27.925, 28.04, 28.0599, 28.035, 28.125, 28.095, 28.285, 28.1581, 28.375, 28.4051, 28.39, 29.1, 29.315, 29.67, 29.6967, 29.935, 30.26, 29.835, 29.9468, 30.252, 30.79, 30.66, 30.285, 30.33, 30.175, 29.5362, 29.31, 29.135, 29.13, 28.96, 28.81, 28.745, 28.7, 28.695, 28.7756, 29.05, 28.8101, 28.9538, 29.045], [102811, 82527, 39044, 30891, 25283, 41748, 66521, 47759, 33107, 19489, 54668, 39803, 119345, 53268, 89095, 72250, 34800, 45838, 49659, 74195, 27444, 32909, 30456, 38286, 13978, 87679, 38363, 37676, 17459, 82133, 40509, 39016, 48548, 98052, 29342, 12747, 31181, 45764, 136336, 73189, 97964, 79462, 30225, 58650, 43152, 82305, 87615, 38036, 71819, 79137, 29714, 105681, 134516, 87772, 71464, 31712, 18940, 49185, 159274, 37979, 49265, 19088, 146751, 61856, 133735, 115909, 28265, 22159, 39176, 9987, 30155, 80767, 108012, 68344, 29584, 63317, 23757, 131017, 53627, 26005, 76603, 34858, 105945, 124138, 1270082.0, 550009, 144315, 62299, 204014, 87959, 128368, 72968, 68189, 99314, 132861, 117172, 43893, 24616, 33924, 67378, 111350, 155174, 83876, 111453, 22275, 89712, 204715, 412399, 119308, 136150, 76788, 336824, 130770, 185061, 115926, 120953, 81507, 109219, 59317, 56997, 221775, 54736, 142524, 19986, 82590, 67410, 211946, 75200, 67868, 86494, 69718, 81633, 103249, 95596]], "output_timestamps": [1675887000.0, 1675890600.0, 1675894200.0, 1675897800.0, 1675901400.0, 1675905000.0, 1675971600.0, 1675975200.0, 1675978800.0, 1675982400.0, 1675986000.0, 1675989600.0, 1675993200.0, 1676059800.0, 1676063400.0, 1676067000.0, 1676070600.0, 1676074200.0, 1676077800.0, 1676317200.0, 1676320800.0, 1676324400.0, 1676328000.0, 1676331600.0, 1676335200.0, 1676338800.0, 1676405400.0, 1676409000.0, 1676412600.0, 1676416200.0, 1676419800.0, 1676423400.0, 1676490000.0], "output_window": [[28.835, 28.49, 28.4577, 28.54, 28.386, 28.255, 28.545, 28.625, 28.195, 28.105, 28.115, 27.8704, 27.665, 27.525, 27.9, 27.67, 27.7338, 27.68, 27.755, 27.93, 28.175, 28.155, 28.43, 28.4899, 28.455, 28.525, 28.62, 28.25, 28.29, 28.4901, 28.435, 28.59, 28.3], [28.85, 28.525, 28.4665, 28.55, 28.4061, 28.26, 28.58, 28.6278, 28.2, 28.125, 28.115, 27.9, 27.675, 27.64, 27.92, 27.6899, 27.74, 27.695, 27.76, 27.965, 28.18, 28.18, 28.45, 28.5, 28.46, 28.53, 28.62, 28.31, 28.36, 28.5, 28.46, 28.5901, 28.34], [28.82, 28.48, 28.45, 28.5209, 28.37, 28.23, 28.54, 28.595, 28.18, 28.0901, 28.09, 27.87, 27.66, 27.51, 27.88, 27.6641, 27.73, 27.675, 27.72, 27.9289, 28.15, 28.1414, 28.425, 28.48, 28.435, 28.52, 28.579, 28.2401, 28.29, 28.46, 28.435, 28.54, 28.28], [28.845, 28.48, 28.4631, 28.525, 28.405, 28.23, 28.545, 28.6006, 28.1889, 28.115, 28.095, 27.9, 27.6701, 27.6322, 27.9023, 27.67, 27.735, 27.695, 27.74, 27.9331, 28.175, 28.17, 28.44, 28.4999, 28.435, 28.525, 28.615, 28.305, 28.355, 28.48, 28.455, 28.57, 28.2891], [37298, 60744, 21913, 35735, 47235, 108583, 88619, 40364, 49490, 137747, 39703, 43614, 106207, 159351, 153551, 43892, 28718, 20008, 45750, 90865, 59111, 59336, 30937, 26059, 27931, 51630, 49359, 75408, 66885, 29521, 38893, 66164, 77994]], "text": {"content": "Intel Is Making a Catastrophic Mistake\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-02-08T15:10:00Z\n\nSlashing salaries while maintaining the dividend is a recipe for long-term underperformance.\n\nArticle Content:\n\nIntel\u00a0(INTC 3.03%) might have just had one of the worst years in the history of blue chip stocks.\nThe Dow Jones Industrial\u00a0Average component and one of the biggest semiconductor companies in the world finished 2022 with a 20% decline in revenue to $63.1 billion. During the year it lost $9.4 billion in free cash flow and the stock price fell nearly 50%. Even worse, Intel expects to report a loss in the first quarter of 2023 and is projecting revenue will fall 40%, year over year.\nThe chip maker isn't entirely to blame for the weak numbers. An inventory glut in the semiconductor industry, especially in PC chips, hammered peers like Advanced Micro Devices and\u00a0Micron Technology as well, and a decline in PC demand is also weighing on performance. The chip sector is known for being cyclical, and prices can swing wildly.\nIntel has underperformed its peers for several years, consistently losing market share to AMD. It's struggling to grow at a time when much of the sector is booming, and the company's latest decision shows why that struggle will likely continue.\nImage source: Getty Images.\nAfter its dismal performance in 2022, the company is now cutting costs. It's laying off employees, cutting salaries for mid-level positions and up, trimming 401(k) contributions, and suspending any quarterly performance bonuses, though annual performance bonuses will remain.\nGiven the company's recent performance, the layoffs and salary cuts seem to make sense, but there's another area that would seem to be a more natural place to save money. The company currently spends $6 billion a year on its dividend, a normal form of profit-sharing. But there's a catch here. Intel isn't profitable. Based on its Q1 guidance and the broader malaise in the chip sector, it doesn't look like it's going to be profitable on a cash basis anytime soon, especially when it's planning to invest up to $100 billion in new manufacturing plants.\nManagement was asked about the dividend on the recent earnings call. Here's what CFO David Zinsner had to say:\nI'd just say the board, management, we take a very disciplined approach to the capital allocation strategy, and we're going to remain committed to being very prudent around how we allocate capital for the owners. And we are committed to maintaining a competitive dividend.\nSome investors might appreciate that commitment as Intel does offer a sizable 4.9% dividend yield at the moment, but Intel's track record says otherwise, as the stock hasn't gone anywhere in 20 years. This also isn't the first time the company has prioritized the dividend over fundamental investments in the business. Back in July, the company reaffirmed the payout but said it would cut its capital expenditures by $4 billion, which is likely to come out of semiconductor fabrication plant (fab) production.\nIntel's decision to prioritize its dividend over maintaining salaries feels like shareholder theory taken to its worst extreme.\nSmart managers know that building a successful business starts with taking care of your employees, who in turn take care of your customers, who buy your product, thereby rewarding investors with a profit. Continuing to pay a dividend while the company is losing nearly $10 billion a year and falling behind the competition is entirely backward. Intel's top competitor, AMD, doesn't even pay a dividend, which puts Intel at an even greater competitive disadvantage as long as it's committed to paying $6 billion a year that it isn't earning.\nIntel isn't about to run out of money. It has roughly $28 billion in cash and short-term investments, but it holds $42 billion in debt, and its cash balance is likely to be depleted further in 2023.\nCutting salaries and taking away bonuses is also likely to weigh on morale and could damage Intel's reputation in the workforce over the longer term. Given the company's already weak position and its decision to favor rewarding shareholders over investing in the business, the stock seems likely to languish over the coming years.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices and Intel. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675869000000, "published_utc": "2023-02-08T15:10:00Z", "article_url": "https://www.fool.com/investing/2023/02/08/intel-is-making-a-catastrophic-mistake/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.23206244065363582, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.12217862451872, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.4995735971345727, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [29.315, 29.4925, 29.593333333333334, 29.62375, 29.622000000000003, 29.586516666666668, 29.542371428571432, 29.480825, 29.44795555555556, 29.429160000000003, 29.42416, 29.38666, 29.344659999999998, 29.288159999999998, 29.252159999999996, 29.245449999999998, 29.264069999999997, 29.317069999999994, 29.361069999999994, 29.410069999999997, 29.47307, 29.521069999999998, 29.590069999999997, 29.697070000000004, 29.804070000000003, 29.887370000000004, 29.933, 29.967000000000002, 29.998, 30.033000000000005, 30.046999999999997, 30.073500000000003, 30.07278, 30.035769999999996, 29.984769999999997, 29.948769999999996, 29.946770000000004, 29.92777, 29.898770000000003, 29.823609999999995, 29.690110000000004, 29.57561, 29.445330000000002, 29.346840000000004, 29.25334, 29.12984, 28.990339999999996, 28.848840000000003, 28.73034, 28.6535, 28.653499999999998, 28.6235, 28.591499999999996, 28.556009999999997, 28.534010000000002, 28.542009999999998, 28.576510000000003, 28.642509999999998, 28.731509999999997, 28.851409999999998, 28.97941, 29.124950000000002, 29.32495, 29.49132, 29.635319999999997, 29.75032, 29.864240000000002, 29.961750000000002, 30.01225, 30.01836, 30.009859999999996, 29.960320000000003, 29.84332, 29.774169999999998, 29.72362, 29.725120000000004, 29.6969, 29.677390000000003, 29.65139, 29.614189999999997, 29.58519, 29.56669, 29.59569, 29.62547, 29.359520000000003, 29.186519999999994, 29.00582, 28.80482, 28.676820000000003, 28.53951, 28.380180000000003, 28.241680000000002, 28.073680000000003, 27.89017, 27.97167, 27.95467, 27.968670000000003, 28.00016, 27.972160000000002, 27.97516, 27.98349, 28.01349, 28.041800000000002, 28.0848, 28.15031, 28.19681, 28.30281, 28.428320000000003, 28.591820000000002, 28.74899, 28.93299, 29.130489999999998, 29.298180000000002, 29.455360000000002, 29.640050000000002, 29.88005, 30.03605, 30.133049999999997, 30.19905, 30.246879999999997, 30.207, 30.112000000000002, 30.041999999999994, 29.960320000000003, 29.83112, 29.63312, 29.44162, 29.283120000000004, 29.119619999999998, 28.979680000000002, 28.931060000000002, 28.88107, 28.86295, 28.854450000000003], "in_sma_50": [29.315, 29.4925, 29.593333333333334, 29.62375, 29.622000000000003, 29.586516666666668, 29.542371428571432, 29.480825, 29.44795555555556, 29.429160000000003, 29.414236363636363, 29.404300000000003, 29.402046153846154, 29.384042857142855, 29.37544, 29.37335, 29.378664705882354, 29.38985, 29.402226315789473, 29.419615, 29.44225238095238, 29.457377272727275, 29.483795652173914, 29.514470833333334, 29.546892, 29.57105, 29.583974074074074, 29.595975000000003, 29.60766551724138, 29.624076666666667, 29.637332258064514, 29.649915625, 29.662275757575756, 29.66779411764706, 29.672, 29.675972222222224, 29.682027027027026, 29.68328947368421, 29.68230769230769, 29.67396, 29.650204878048783, 29.63222380952381, 29.611823255813952, 29.594849999999997, 29.578964444444445, 29.557247826086954, 29.534859574468086, 29.509445833333334, 29.48802857142857, 29.469868, 29.457568000000002, 29.436068, 29.408868000000002, 29.38477, 29.36567, 29.350688, 29.342138, 29.340638, 29.343937999999998, 29.354318, 29.368617999999998, 29.383726000000003, 29.404926, 29.425402, 29.442301999999998, 29.451662000000002, 29.462172, 29.469574, 29.474174, 29.475976, 29.475976, 29.471576, 29.455575999999997, 29.440822000000004, 29.426212, 29.419212, 29.414952, 29.411652, 29.404852, 29.392214000000003, 29.383614, 29.370214, 29.360158000000002, 29.358762000000002, 29.301161999999998, 29.266762, 29.226762000000004, 29.187062, 29.160462000000003, 29.135394, 29.121628, 29.103427999999997, 29.085828000000003, 29.067428, 29.044828, 29.031728, 29.022428, 29.017325999999997, 29.008826000000003, 28.999726, 28.987626, 28.981426000000003, 28.975888, 28.973186000000002, 28.968088, 28.962688, 28.967688000000003, 28.974488, 28.980888, 28.979242, 28.978342, 28.982534, 28.970534, 28.965994000000002, 28.969034, 28.988633999999998, 29.00205, 29.008747999999997, 29.018248, 29.024946, 29.01777, 29.01287, 29.010270000000002, 29.003224, 28.990534000000004, 28.970234, 28.950994, 28.929894, 28.911893999999997, 28.898044, 28.886944, 28.875746, 28.863722, 28.84902], "in_sma_200": [29.315, 29.4925, 29.593333333333334, 29.62375, 29.622000000000003, 29.586516666666668, 29.542371428571432, 29.480825, 29.44795555555556, 29.429160000000003, 29.414236363636363, 29.404300000000003, 29.402046153846154, 29.384042857142855, 29.37544, 29.37335, 29.378664705882354, 29.38985, 29.402226315789473, 29.419615, 29.44225238095238, 29.457377272727275, 29.483795652173914, 29.514470833333334, 29.546892, 29.57105, 29.583974074074074, 29.595975000000003, 29.60766551724138, 29.624076666666667, 29.637332258064514, 29.649915625, 29.662275757575756, 29.66779411764706, 29.672, 29.675972222222224, 29.682027027027026, 29.68328947368421, 29.68230769230769, 29.67396, 29.650204878048783, 29.63222380952381, 29.611823255813952, 29.594849999999997, 29.578964444444445, 29.557247826086954, 29.534859574468086, 29.509445833333334, 29.48802857142857, 29.469868, 29.45477254901961, 29.43823846153846, 29.419309433962265, 29.402472222222222, 29.388972727272726, 29.375955357142857, 29.366728070175437, 29.359974137931037, 29.359805084745762, 29.366791666666664, 29.37684426229508, 29.38770806451613, 29.404331746031747, 29.4163546875, 29.426872307692307, 29.432677272727275, 29.440983582089554, 29.448470588235296, 29.45436231884058, 29.45987285714286, 29.466001408450705, 29.467237499999996, 29.464467123287672, 29.464708108108105, 29.466438666666665, 29.471156578947365, 29.474219480519483, 29.477819230769228, 29.47930253164557, 29.4791625, 29.480716049382718, 29.479365853658535, 29.480277108433732, 29.483846428571425, 29.453860000000002, 29.43805930232558, 29.420380459770115, 29.401342045454545, 29.38913595505618, 29.374756666666663, 29.35977802197802, 29.344834782608697, 29.329030107526883, 29.314306382978724, 29.29784, 29.283539583333333, 29.270719587628864, 29.258364285714286, 29.24600707070707, 29.234797, 29.22351188118812, 29.214310784313724, 29.20405631067961, 29.196084615384617, 29.18855142857143, 29.1810179245283, 29.18026074766355, 29.181508333333333, 29.18598990825688, 29.190632727272725, 29.197338738738736, 29.206826785714288, 29.212385840707967, 29.218828070175437, 29.227812173913044, 29.24127931034483, 29.253405128205127, 29.26214745762712, 29.27112100840336, 29.278653333333335, 29.28078181818182, 29.28102131147541, 29.279834146341464, 29.27862580645161, 29.2760768, 29.272377777777777, 29.268225196850395, 29.2637859375, 29.25937674418605, 29.255655384615384, 29.254085496183205, 29.25072196969697, 29.248489473684213, 29.246970895522388], "in_ema_10": [29.315, 29.379545454545454, 29.455082644628096, 29.502340345604804, 29.5228239191312, 29.502146842925523, 29.46130196239361, 29.38651978741295, 29.34987982606514, 29.33353803950784, 29.321076577779138, 29.316335381819293, 29.327001676033966, 29.2948195531187, 29.287579634369845, 29.2974742463026, 29.327697110611215, 29.37357036322736, 29.419284842640565, 29.47941487125137, 29.55497580375112, 29.594980203069095, 29.68043834796562, 29.77854046651732, 29.87789674533235, 29.931915518908284, 29.92974906092496, 29.927976504393147, 29.92925350359439, 29.96029832112268, 29.97388044455492, 29.985902181908568, 29.998974512470646, 29.9718700556578, 29.94334822735638, 29.920012186018855, 29.9163736067427, 29.882487496425842, 29.83930795162114, 29.750051960417295, 29.559133422159604, 29.438381890857855, 29.314130637974607, 29.232470521979224, 29.168384972528454, 29.061405886614185, 28.96024117995706, 28.842924601783047, 28.773301946913403, 28.73815613838369, 28.731218658677562, 28.706451629827097, 28.65709678804035, 28.630370099305736, 28.635757353977418, 28.640165107799703, 28.678316906381575, 28.73225928703947, 28.844575780305018, 29.01447109297683, 29.190021803344678, 29.346454202736552, 29.54437162042081, 29.658813143980662, 29.739028935984177, 29.751932765805236, 29.795072262931555, 29.823259124216722, 29.829030192540955, 29.831042884806234, 29.8426714512051, 29.79036755098599, 29.694846178079445, 29.656201418428637, 29.64498297871434, 29.67771334622082, 29.68303819236249, 29.69612215738749, 29.677736310589765, 29.63962061775526, 29.633325959981573, 29.585448512712194, 29.579912419491794, 29.616310161402374, 29.12879922296558, 28.940835727880927, 28.751592868266208, 28.568575983126898, 28.522471258922007, 28.444749211845277, 28.366012991509773, 28.296737902144358, 28.220058283572655, 28.170047686559446, 28.093675379912273, 28.06300712901913, 28.058824014652014, 28.059019648351647, 28.05465243956044, 28.067442905094904, 28.07245328598674, 28.111098143080056, 28.119643935247318, 28.166072310656897, 28.209531890537463, 28.242344274076103, 28.398281678789537, 28.564957737191435, 28.765874512247535, 28.935115510020708, 29.11691269001694, 29.324746746377492, 29.417520065217946, 29.513752780632863, 29.647979547790523, 29.855619630010427, 30.001870606372165, 30.05334867794086, 30.103648918315248, 30.116621842257928, 30.01109059821103, 29.883619580354477, 29.747506929380933, 29.63523294222076, 29.51246331636244, 29.38474271338745, 29.268425856407912, 29.165075700697383, 29.079607391479676, 29.02433332030155, 29.02899998933763, 28.98919999127624, 28.982763629226014, 28.9940793330031], "in_ema_50": [29.315, 29.328921568627454, 29.347199154171477, 29.361622716752986, 29.371559080801887, 29.373031273711618, 29.36928494925234, 29.356763970850288, 29.35002812885616, 29.346497613999055, 29.34330162913635, 29.34140744760159, 29.34272480259761, 29.335166967201626, 29.33202316456627, 29.33241441301465, 29.337562867406234, 29.347070205939325, 29.357969413549547, 29.373343162037802, 29.39380029293828, 29.40874930105835, 29.434484622585476, 29.465289147189967, 29.499003298280556, 29.52551297285779, 29.540983052353564, 29.555846462065187, 29.570715228258713, 29.591471493817195, 29.60886476856946, 29.625772032547133, 29.64271430578058, 29.650839234965655, 29.657276912025825, 29.663462131162067, 29.672738126018455, 29.674983689704003, 29.67380785873522, 29.6610467662358, 29.623358657755965, 29.594795573138086, 29.561862413407184, 29.53453447562651, 29.50886645697449, 29.472440321406864, 29.434501485273262, 29.39059946624294, 29.35410536952753, 29.323748296212727, 29.29928757871419, 29.2716684579803, 29.238857930216366, 29.21027918785494, 29.18869961186063, 29.167966293748453, 29.15549702732695, 29.148418712529814, 29.15632386105806, 29.18074253317343, 29.21208596324506, 29.24496102350996, 29.29162921866643, 29.32622415126775, 29.356568302198426, 29.37434993740633, 29.398461704566863, 29.420094578897576, 29.437149693450614, 29.452951666256475, 29.470286895030732, 29.473608977578547, 29.46542823335978, 29.46608987126724, 29.471125562590096, 29.485002991508132, 29.49370875654703, 29.50395547197656, 29.50752584562454, 29.50597973403142, 29.50986288171646, 29.504378062825623, 29.506363236832463, 29.517098011858643, 29.41583926629556, 29.36404164800946, 29.306628250048306, 29.245387926517, 29.208902125477117, 29.165219689183896, 29.119983622941394, 29.075474461257418, 29.028397031404186, 28.985910873309905, 28.93744378023893, 28.8977401025825, 28.86410323581456, 28.832565854017915, 28.801288761703486, 28.774767633793545, 28.74811007952713, 28.72994889993783, 28.707523452881446, 28.694483317474333, 28.683134952083183, 28.671639463766198, 28.688437916167523, 28.7130089782786, 28.75053803795395, 28.787642428622426, 28.83263684318625, 28.888611868943656, 28.92572512898508, 28.965767280789585, 29.01620777958215, 29.085768258814223, 29.147502836899942, 29.19211056878622, 29.23673368373578, 29.273528441236337, 29.28382928667805, 29.284855589161264, 29.278978899390232, 29.27313658961022, 29.260856723350997, 29.243176067533312, 29.22363975115946, 29.20310485895713, 29.183179178213713, 29.16719568102886, 29.162599771968907, 29.148776251499537, 29.141130123989754, 29.137360315205843], "in_ema_200": [29.315, 29.318532338308458, 29.323273310066586, 29.327171088075875, 29.330035057348756, 29.330821773196032, 29.33029120828861, 29.32750224104196, 29.326084308295272, 29.32542675298885, 29.324825491765083, 29.324528720702748, 29.3250309224868, 29.323289321268028, 29.32260982553402, 29.322802762593383, 29.324204725154644, 29.326749951770022, 29.329717613941465, 29.333899528230607, 29.339482617501947, 29.34381612379546, 29.35099208276267, 29.359638927710304, 29.369244510519156, 29.37726197807618, 29.382662356403785, 29.38800899962365, 29.393451696144812, 29.400482027526458, 29.406795639192865, 29.413096180096417, 29.419511143478545, 29.423793619662842, 29.427686220462217, 29.43154008891533, 29.436201381562938, 29.439124750900625, 29.441173260841914, 29.440250143818613, 29.432884470745794, 29.427532386459767, 29.42084052191788, 29.415309770456012, 29.40998330507834, 29.401724764729302, 29.392802130254385, 29.38207773094837, 29.372902828152867, 29.365013247773238, 29.358396200531715, 29.350800218436873, 29.341687778452428, 29.333413273194196, 29.326712643610175, 29.320078686957338, 29.315401287087116, 29.312014209603664, 29.31239217766731, 29.31703504157112, 29.323631707824145, 29.330863233119427, 29.341849668610777, 29.35012778136092, 29.35758919647176, 29.362090796506866, 29.368330689078938, 29.374119438441337, 29.37890431965088, 29.38349333139565, 29.388582949988727, 29.390238841033614, 29.38899268341139, 29.389921114422226, 29.391956725224, 29.39626561353023, 29.399357497972716, 29.402896229336175, 29.40480770964129, 29.405437483674714, 29.407423180354566, 29.407050810400793, 29.408522941640587, 29.412220225803367, 29.38757126833269, 29.374709862677637, 29.360036132700746, 29.343966121430093, 29.333727652560142, 29.321402004275964, 29.3083701435369, 29.29520228141216, 29.281070915427957, 29.2677766774635, 29.252674421966354, 29.23946373120052, 29.22752876870101, 29.21591057199752, 29.204160218047296, 29.193422305429912, 29.182492730251507, 29.173562454328607, 29.16345835030544, 29.155612993585983, 29.14814520260503, 29.140601469245777, 29.140197474526914, 29.141936803138588, 29.147191163306363, 29.152658912925208, 29.160443401353817, 29.17138426303189, 29.177987404693262, 29.185637281263478, 29.196247855579266, 29.212106085872012, 29.226512990490203, 29.237045199540052, 29.247920371683936, 29.257145044602506, 29.259921710825367, 29.26042000225994, 29.25917204203845, 29.25788674808782, 29.254922700843167, 29.25049560929249, 29.245465802234854, 29.24003828181461, 29.23461501532889, 29.23004770174353, 29.2282561823232, 29.224095424290134, 29.221405917580782, 29.219650634818784], "in_macd": [0.0, 0.02831908831909047, 0.06015519354551202, 0.0780307153776576, 0.08316930695124469, 0.06982239941543611, 0.04807171801940058, 0.012334611876987367, -0.005035879965383572, -0.012604944742562907, -0.01799261720625367, -0.01961552164696556, -0.014281722885158388, -0.027888783993315513, -0.029855697579556306, -0.02411631993254204, -0.009636564568843653, 0.011095284386410498, 0.030801487591965326, 0.05586131645566539, 0.08642544087645021, 0.09981413732149136, 0.13230027684599222, 0.16860935736409388, 0.20351123688837447, 0.2165709859528313, 0.20399305731725548, 0.1918138476191018, 0.18128240016192265, 0.18412776297853384, 0.17907352857013947, 0.17347179473370034, 0.16852602839764685, 0.1461460003178594, 0.12416226321468926, 0.10552358299750964, 0.09649870723763598, 0.0747669817022647, 0.050108028856005404, 0.006556905926817791, -0.079363283330256, -0.13021969048802262, -0.1797485600220199, -0.20772988447148322, -0.226088701239906, -0.2618275041070177, -0.2928271074461257, -0.328934180062852, -0.341907707838768, -0.33860311896988904, -0.3225826790416235, -0.31473096480675267, -0.3177561919468772, -0.31051434777521436, -0.2893440784353025, -0.26946031666260595, -0.23565440283314132, -0.19651125777776812, -0.1336895770901947, -0.04872456142796011, 0.03443292447752455, 0.10480835731541305, 0.18943174934150164, 0.2327368940987924, 0.2581259745314419, 0.25194219453387134, 0.25852137323054336, 0.2576107995800072, 0.24637532678166707, 0.23357630590795964, 0.225266231936736, 0.18906584655259095, 0.13541522157581198, 0.10917253566436713, 0.09631832264925677, 0.10353717772118998, 0.09859995958414203, 0.09743718230201992, 0.0826522464564583, 0.06000362439561968, 0.052495973215240355, 0.02726922686918698, 0.021951756348837392, 0.03549217965798235, -0.18126324002469119, -0.25648457179858397, -0.32805131809666577, -0.3927483265285332, -0.39349101602326186, -0.4071385247040489, -0.4198362762379517, -0.42713011261080425, -0.4367520059216119, -0.43372924990105943, -0.4419737658404941, -0.42943629239315584, -0.405545835505432, -0.38061917172723625, -0.35873851866196205, -0.3303278814323356, -0.3066975772617475, -0.2695319819456259, -0.24746512542221666, -0.21005359822670044, -0.17594765984586047, -0.14842593991961195, -0.06853369849682878, 0.011991945905602819, 0.10326426621057294, 0.1757270326465452, 0.24950695469584971, 0.3303942787550369, 0.35609922747656597, 0.38109883997945104, 0.42068886299476915, 0.4898298911350345, 0.5280477349356971, 0.522058322130686, 0.5150061232420775, 0.49124720817844647, 0.4160760102433656, 0.33439514564758, 0.2526292814127338, 0.18528988030096016, 0.11685827110739311, 0.049946232324877826, -0.008232102702159239, -0.05730934977232138, -0.09550594676720436, -0.11791403903650632, -0.11223702826132609, -0.12564749528064212, -0.12325914328403087, -0.11270805105553094], "in_signal": [0.0, 0.005663817663818094, 0.01656209284015688, 0.028855817347657027, 0.03971851526837457, 0.04573929209778688, 0.04620577728210962, 0.03943154420108517, 0.030538059367791425, 0.02190945854572056, 0.013929043395325715, 0.007220130386867461, 0.0029197597324622914, -0.00324194901269327, -0.008564698726065878, -0.011675022967361112, -0.01126733128765762, -0.006794808152843997, 0.0007244509961178676, 0.011751824088027371, 0.02668654744571194, 0.04131206542086782, 0.05950970770589271, 0.08132963763753295, 0.10576595748770126, 0.12792696318072727, 0.1431401820080329, 0.1528749151302467, 0.1585564121365819, 0.16367068230497228, 0.16675125155800571, 0.16809536019314464, 0.16818149383404507, 0.16377439513080794, 0.1558519687475842, 0.14578629159756928, 0.13592877472558262, 0.12369641612091904, 0.10897873866793632, 0.08849437211971262, 0.054922841029718894, 0.017894334726170594, -0.021634244223467505, -0.05885337227307065, -0.09230043806643773, -0.12620585127455372, -0.15953010250886812, -0.1934109180196649, -0.22311027598348554, -0.24620884458076625, -0.26148361147293775, -0.2721330821397008, -0.2812577041011361, -0.2871090328359518, -0.28755604195582196, -0.28393689689717877, -0.2742803980843713, -0.2587265700230507, -0.23371917143647952, -0.19672024943477565, -0.1504896146523156, -0.09943002025876987, -0.041657666338715565, 0.013221245748786033, 0.062202191505317216, 0.10015019211102805, 0.13182442833493113, 0.15698170258394636, 0.1748604274234905, 0.18660360312038432, 0.19433612888365467, 0.19328207241744194, 0.18170870224911595, 0.1672014689321662, 0.15302483967558433, 0.14312730728470546, 0.1342218377445928, 0.12686490665607822, 0.11802237461615424, 0.10641862457204734, 0.09563409430068595, 0.08196112081438615, 0.0699592479212764, 0.0630658342686176, 0.014200019409955848, -0.03993689883175212, -0.09755978268473485, -0.15659749145349453, -0.203976196367448, -0.2446086620347682, -0.27965418487540494, -0.3091493704224848, -0.33466989752231024, -0.3544817679980601, -0.3719801675665469, -0.3834713925318687, -0.38788628112658136, -0.38643285924671233, -0.3808939911297623, -0.370780769190277, -0.3579641308045711, -0.3402777010327821, -0.32171518591066905, -0.29938286837387534, -0.27469582666827236, -0.2494418493185403, -0.21326021915419802, -0.16820978614223786, -0.1139149756716757, -0.05598657400803152, 0.005112131732744732, 0.07016856113720317, 0.12735469440507574, 0.1781035235199508, 0.22662059141491447, 0.2792624513589385, 0.32901950807429026, 0.3676272708855694, 0.397103041356871, 0.4159318747211861, 0.415960701825622, 0.3996475905900136, 0.37024392875455764, 0.33325311906383814, 0.2899741494725492, 0.24196856604301492, 0.1919284322939801, 0.14208087588071983, 0.09456351135113499, 0.05206800127360672, 0.019206995366620162, -0.009763902762832294, -0.03246295086707201, -0.0485119709047638], "in_upper_bb": [null, 29.99454581464245, 30.09136278360042, 30.048200625318582, 29.98966832879649, 29.958486566882623, 29.954521639284078, 29.997367137680946, 29.969835063786256, 29.935348811501097, 29.904546324968802, 29.876833665948308, 29.8547545339717, 29.83937848459405, 29.81924373912028, 29.802431033527856, 29.796425833449153, 29.80610256614648, 29.820892604760136, 29.85578632932635, 29.930255264425416, 29.94779808421709, 30.012646170445215, 30.12585395639382, 30.261871260333727, 30.35211882218743, 30.38704108454749, 30.39846398793573, 30.41462545136242, 30.451668594913322, 30.469726210167824, 30.48196921695506, 30.495225369086977, 30.447617531780175, 30.400724425170637, 30.35518687994957, 30.321555727611894, 30.304376548035005, 30.301666961492227, 30.364894642209038, 30.570675494906983, 30.650701342267578, 30.704101760135234, 30.689972675561055, 30.633642969208758, 30.61857919563724, 30.6254749262197, 30.63272733053606, 30.59681299600383, 30.504880695986518, 30.40157727241467, 30.283496183594217, 30.146980025106956, 30.030132214312786, 29.89888348400504, 29.746526011189232, 29.544517007371066, 29.372057337839912, 29.276868405106107, 29.421102097464182, 29.680456421721484, 29.89974886176654, 30.195901529248477, 30.373872700630553, 30.515378945111596, 30.59121138173602, 30.67915808603617, 30.7302200400627, 30.762565296573328, 30.788188171814102, 30.81647889599091, 30.794812842211854, 30.732455540753243, 30.666196126794933, 30.606793957701058, 30.53226254723613, 30.45722419948765, 30.38079612048608, 30.35958879946079, 30.368349346156638, 30.351654739226117, 30.335522399348967, 30.20249292607776, 30.13452623401878, 30.829639099323323, 30.8888351041919, 30.918934202927638, 30.936355439470905, 30.881699716579273, 30.826849862255628, 30.749913389940154, 30.70355873698972, 30.682114056568224, 30.619663552249374, 30.535649906567954, 30.38486657657801, 30.233590459855467, 30.051600415249418, 29.881087052141858, 29.719199697137434, 29.499498527492538, 29.322942005954317, 29.047479292413524, 28.583690193483484, 28.430073050987396, 28.473045548068697, 28.733282258888657, 28.983484464324967, 29.290170676998702, 29.546731405660967, 29.821871187057443, 30.13445629053319, 30.29307987447754, 30.45079235724303, 30.627856366780584, 30.902154480541157, 31.104610354004844, 31.203088668957452, 31.27833589548297, 31.311558384887444, 31.259169584445583, 31.205182810415305, 31.118501428754776, 31.049554713421077, 30.983545839930517, 30.920513766630318, 30.95459704609987, 30.99784207427084, 31.026534036486094, 31.03610357318858, 31.00471411875391, 30.931736942548437, 30.897994318627866, 30.84421378044527], "in_lower_bb": [null, 28.99045418535755, 29.095303883066247, 29.19929937468142, 29.254331671203516, 29.214546766450713, 29.130221217858786, 28.964282862319052, 28.926076047324862, 28.92297118849891, 28.923926402303923, 28.931766334051698, 28.949337773720607, 28.92870722969166, 28.93163626087972, 28.94426896647214, 28.960903578315556, 28.97359743385352, 28.98356002681881, 28.98344367067365, 28.966974735574578, 28.95993191578291, 28.922083829554786, 28.859376043606183, 28.794358739666265, 28.780701177812574, 28.810028915452506, 28.885606012064276, 28.944444548637577, 28.991401405086677, 29.050343789832173, 29.112600783044936, 29.16762463091303, 29.28522246821982, 29.388115574829357, 29.48095312005043, 29.5582142723881, 29.590393451965003, 29.595103038507776, 29.491715357790966, 29.166434505093026, 28.998408657732416, 28.814008239864766, 28.692637324438945, 28.60446703079125, 28.460030804362766, 28.311635073780305, 28.14388266946393, 28.032297003996174, 27.972229304013478, 27.942032727585328, 27.915613816405788, 27.88984997489304, 27.872717785687215, 27.888466515994963, 27.92532398881076, 28.022332992628936, 28.119292662160085, 28.184981594893898, 28.083807902535828, 27.95245357827851, 27.848701138233466, 27.72054847075152, 27.67345729936945, 27.653951054888406, 27.701118618263973, 27.761591913963823, 27.874039959937296, 27.981194703426667, 28.0815818281859, 28.172791104009086, 28.290457157788147, 28.435814459246764, 28.599293873205067, 28.75214604229894, 28.943177452763877, 29.10391580051235, 29.258343879513916, 29.30405120053921, 29.264200653843357, 29.243395260773884, 29.19148760065103, 29.236517073922236, 29.26511376598122, 28.25350090067667, 28.022804895808097, 27.783785797072362, 27.54585456052909, 27.446510283420725, 27.326850137744373, 27.21545661005984, 27.10481126301027, 26.98725594343177, 26.895976447750623, 26.795540093432052, 26.756323423421986, 26.740899540144536, 26.753379584750583, 26.767892947858137, 26.79547030286257, 26.86417147250746, 26.932227994045682, 27.06800070758648, 27.391279806516515, 27.691906949012612, 27.67843445193131, 27.538197741111354, 27.444995535675034, 27.2738093230013, 27.177418594339027, 27.094608812942557, 27.00952370946681, 27.046900125522463, 27.08936764275697, 27.162503633219416, 27.17470551945884, 27.234249645995153, 27.358281331042544, 27.512534104517034, 27.68431161511256, 27.880820415554414, 28.03730718958469, 28.22167857124522, 28.366125286578917, 28.487624160069476, 28.592656233369684, 28.523072953900133, 28.418327925729162, 28.292135963513903, 28.190456426811412, 28.1333458812461, 28.061333057451566, 28.006955681372133, 27.970556219554727], "out_sma_10": [28.845, 28.6625, 28.596033333333335, 28.578274999999998, 28.543619999999997, 28.49135, 28.499014285714285, 28.5117125, 28.475844444444444, 28.43976, 28.36476, 28.306760000000004, 28.22746, 28.13818, 28.08791, 28.03191, 27.95091, 27.86035, 27.81546, 27.797269999999997, 27.80527, 27.83227, 27.90926, 27.99603, 28.0493, 28.134800000000002, 28.2228, 28.283799999999996, 28.3453, 28.399989999999995, 28.42799, 28.467989999999997, 28.4529], "out_sma_50": [28.845, 28.6625, 28.596033333333335, 28.578274999999998, 28.543619999999997, 28.49135, 28.499014285714285, 28.5117125, 28.475844444444444, 28.43976, 28.40841818181818, 28.36605, 28.312515384615384, 28.26392142857143, 28.239813333333334, 28.2042, 28.1766, 28.149844444444444, 28.128273684210523, 28.118515000000002, 28.12120476190476, 28.123422727272725, 28.137186956521738, 28.1523, 28.163608, 28.177507692307692, 28.19371111111111, 28.197685714285715, 28.20311034482759, 28.212339999999998, 28.220167741935484, 28.2311, 28.232857575757578], "out_sma_200": [28.845, 28.6625, 28.596033333333335, 28.578274999999998, 28.543619999999997, 28.49135, 28.499014285714285, 28.5117125, 28.475844444444444, 28.43976, 28.40841818181818, 28.36605, 28.312515384615384, 28.26392142857143, 28.239813333333334, 28.2042, 28.1766, 28.149844444444444, 28.128273684210523, 28.118515000000002, 28.12120476190476, 28.123422727272725, 28.137186956521738, 28.1523, 28.163608, 28.177507692307692, 28.19371111111111, 28.197685714285715, 28.20311034482759, 28.212339999999998, 28.220167741935484, 28.2311, 28.232857575757578], "out_ema_10": [28.845, 28.778636363636362, 28.721266115702477, 28.685581367392935, 28.63456657332149, 28.561009014535763, 28.55809828462017, 28.565825869234683, 28.497293893010195, 28.427785912462888, 28.36727938292418, 28.28231949511978, 28.17100685964345, 28.073041976071913, 28.041997980422472, 27.97436198398202, 27.930841623258015, 27.88796132812019, 27.861059268461972, 27.874157583287065, 27.928856204507596, 27.972700530960758, 28.057664070786075, 28.138070603370423, 28.19205776639398, 28.25259271795871, 28.318484951057126, 28.316033141774014, 28.32311802508783, 28.351642020526405, 28.370434380430694, 28.406719038534202, 28.38533375880071], "out_ema_50": [28.845, 28.830686274509805, 28.816271126489813, 28.804848729372566, 28.78916838704423, 28.76724021500328, 28.758524912454135, 28.752331778632406, 28.73023641476447, 28.706109496538414, 28.68214441824279, 28.65147208811562, 28.61298690818952, 28.574524676495813, 28.54816292447637, 28.5137251627322, 28.483186921056426, 28.452277630034605, 28.424345173954816, 28.405080657329137, 28.396057886453487, 28.38719287129845, 28.389263739090666, 28.393602415989072, 28.395225850656168, 28.400315032983375, 28.408734051297753, 28.404666049286078, 28.402718361078783, 28.4057490135855, 28.407680424817443, 28.414045898354015, 28.409146059202875], "out_ema_200": [28.845, 28.84136815920398, 28.837604296923345, 28.834493806406698, 28.830220236193696, 28.824247895535056, 28.821469309509833, 28.819271604937597, 28.81299925065961, 28.806053984483896, 28.79897882045918, 28.790033757569038, 28.77889013809074, 28.76748028597044, 28.758871526906056, 28.748036984349778, 28.737957014356247, 28.72757933262136, 28.717752672595278, 28.709945183315725, 28.704622345670792, 28.699302720340736, 28.696722593770183, 28.694764160001327, 28.692179441991367, 28.69051596495663, 28.68976456232025, 28.685936059212587, 28.68264316310102, 28.68062681321942, 28.678381770301815, 28.677303344726674, 28.67344062487865], "out_macd": [0.0, -0.029116809116811027, -0.05294545661155681, -0.06607336611186909, -0.0851784420324897, -0.11313622582177629, -0.10862296553336392, -0.09941373920445429, -0.12390777852847634, -0.14758136741734518, -0.16604265367024595, -0.19416995596331788, -0.23233385427312214, -0.2626100269742757, -0.2617915294954116, -0.27669793141943444, -0.28003829838076655, -0.28265495855410805, -0.27789416571494385, -0.25559332613195096, -0.2159115478132847, -0.18276016539480366, -0.13316566161514487, -0.08801366393461407, -0.056812370436365, -0.024539990966957248, 0.008203782018668448, 0.009034900089819331, 0.013571703135990987, 0.026943025144973376, 0.035117787116174526, 0.050296101627900214, 0.039206791326513724], "out_signal": [0.0, -0.005823361823362206, -0.015247780781001127, -0.025412897847174723, -0.037366006684237715, -0.052520050511745436, -0.06374063351606914, -0.07087525465374617, -0.08148175942869221, -0.0947016810264228, -0.10896987555518745, -0.12600989163681353, -0.14727468416407524, -0.17034175272611535, -0.18863170807997462, -0.20624495274786658, -0.22100362187444658, -0.2333338892103789, -0.24224594451129192, -0.24491542083542372, -0.23911464623099593, -0.22784375006375748, -0.20890813237403497, -0.1847292386861508, -0.15914586503619366, -0.13222469022234637, -0.10413899577414341, -0.08150421660135088, -0.06248903265388251, -0.04460262109411134, -0.02865853945205417, -0.012867611236063295, -0.002452730723547892], "out_upper_bb": [null, 29.17868795026618, 29.02758728515551, 28.937725891407062, 28.891359971818023, 28.89422732624212, 28.869018617735257, 28.861720262158826, 28.86764398644406, 28.87396507392501, 28.869831513382685, 28.894926665464386, 28.9492500067103, 28.97559610437198, 28.950570434163815, 28.947617169562285, 28.931535063432612, 28.916619338084253, 28.89680658625211, 28.871625158364353, 28.757331643053192, 28.717337299465065, 28.713303657759507, 28.7083946068819, 28.71335340617341, 28.75652100118982, 28.770769354364095, 28.721129998480585, 28.739895431685703, 28.781949948486794, 28.81826802663556, 28.87190798335995, 28.86845521079906], "out_lower_bb": [null, 28.146312049733822, 28.16447938151116, 28.218824108592933, 28.19588002818197, 28.08847267375788, 28.129009953693313, 28.161704737841177, 28.084044902444827, 28.00555492607499, 27.947004850253677, 27.837173334535617, 27.675780762520468, 27.552246752770877, 27.529056232502853, 27.460782830437715, 27.42166493656739, 27.383069550804635, 27.359740782168934, 27.36540484163565, 27.412698356946805, 27.421692700534926, 27.423416342240497, 27.42581539311811, 27.423856593826585, 27.41018899881018, 27.402940645635898, 27.42302000151942, 27.4208645683143, 27.4153100515132, 27.414991973364433, 27.42835201664005, 27.493704789200944], "overall_sma_10": [29.315, 29.4925, 29.593333333333334, 29.62375, 29.622000000000003, 29.586516666666668, 29.542371428571432, 29.480825, 29.44795555555556, 29.429160000000003, 29.42416, 29.38666, 29.344659999999998, 29.288159999999998, 29.252159999999996, 29.245449999999998, 29.264069999999997, 29.317069999999994, 29.361069999999994, 29.410069999999997, 29.47307, 29.521069999999998, 29.590069999999997, 29.697070000000004, 29.804070000000003, 29.887370000000004, 29.933, 29.967000000000002, 29.998, 30.033000000000005, 30.046999999999997, 30.073500000000003, 30.07278, 30.035769999999996, 29.984769999999997, 29.948769999999996, 29.946770000000004, 29.92777, 29.898770000000003, 29.823609999999995, 29.690110000000004, 29.57561, 29.445330000000002, 29.346840000000004, 29.25334, 29.12984, 28.990339999999996, 28.848840000000003, 28.73034, 28.6535, 28.653499999999998, 28.6235, 28.591499999999996, 28.556009999999997, 28.534010000000002, 28.542009999999998, 28.576510000000003, 28.642509999999998, 28.731509999999997, 28.851409999999998, 28.97941, 29.124950000000002, 29.32495, 29.49132, 29.635319999999997, 29.75032, 29.864240000000002, 29.961750000000002, 30.01225, 30.01836, 30.009859999999996, 29.960320000000003, 29.84332, 29.774169999999998, 29.72362, 29.725120000000004, 29.6969, 29.677390000000003, 29.65139, 29.614189999999997, 29.58519, 29.56669, 29.59569, 29.62547, 29.359520000000003, 29.186519999999994, 29.00582, 28.80482, 28.676820000000003, 28.53951, 28.380180000000003, 28.241680000000002, 28.073680000000003, 27.89017, 27.97167, 27.95467, 27.968670000000003, 28.00016, 27.972160000000002, 27.97516, 27.98349, 28.01349, 28.041800000000002, 28.0848, 28.15031, 28.19681, 28.30281, 28.428320000000003, 28.591820000000002, 28.74899, 28.93299, 29.130489999999998, 29.298180000000002, 29.455360000000002, 29.640050000000002, 29.88005, 30.03605, 30.133049999999997, 30.19905, 30.246879999999997, 30.207, 30.112000000000002, 30.041999999999994, 29.960320000000003, 29.83112, 29.63312, 29.44162, 29.283120000000004, 29.119619999999998, 28.979680000000002, 28.931060000000002, 28.88107, 28.86295, 28.854450000000003, 28.842950000000002, 28.809949999999997, 28.78176, 28.76426, 28.73526, 28.6807, 28.630200000000002, 28.609250000000003, 28.532760000000003, 28.43976, 28.36476, 28.306759999999997, 28.227459999999997, 28.13818, 28.08791, 28.03191, 27.95091, 27.86035, 27.81546, 27.797269999999997, 27.80527, 27.83227, 27.90926, 27.996029999999998, 28.0493, 28.134800000000002, 28.2228, 28.283799999999996, 28.345299999999998, 28.399989999999995, 28.42799, 28.467989999999997, 28.4529], "overall_sma_50": [29.315, 29.4925, 29.593333333333334, 29.62375, 29.622000000000003, 29.586516666666668, 29.542371428571432, 29.480825, 29.44795555555556, 29.429160000000003, 29.414236363636363, 29.404300000000003, 29.402046153846154, 29.384042857142855, 29.37544, 29.37335, 29.378664705882354, 29.38985, 29.402226315789473, 29.419615, 29.44225238095238, 29.457377272727275, 29.483795652173914, 29.514470833333334, 29.546892, 29.57105, 29.583974074074074, 29.595975000000003, 29.60766551724138, 29.624076666666667, 29.637332258064514, 29.649915625, 29.662275757575756, 29.66779411764706, 29.672, 29.675972222222224, 29.682027027027026, 29.68328947368421, 29.68230769230769, 29.67396, 29.650204878048783, 29.63222380952381, 29.611823255813952, 29.594849999999997, 29.578964444444445, 29.557247826086954, 29.534859574468086, 29.509445833333334, 29.48802857142857, 29.469868, 29.457568000000002, 29.436068, 29.408868000000002, 29.38477, 29.36567, 29.350688, 29.342138, 29.340638, 29.343937999999998, 29.354318, 29.368617999999998, 29.383726000000003, 29.404926, 29.425402, 29.442301999999998, 29.451662000000002, 29.462172, 29.469574, 29.474174, 29.475976, 29.475976, 29.471576, 29.455575999999997, 29.440822000000004, 29.426212, 29.419212, 29.414952, 29.411652, 29.404852, 29.392214000000003, 29.383614, 29.370214, 29.360158000000002, 29.358762000000002, 29.301161999999998, 29.266762, 29.226762000000004, 29.187062, 29.160462000000003, 29.135394, 29.121628, 29.103427999999997, 29.085828000000003, 29.067428, 29.044828, 29.031728, 29.022428, 29.017325999999997, 29.008826000000003, 28.999726, 28.987626, 28.981426000000003, 28.975888, 28.973186000000002, 28.968088, 28.962688, 28.967688000000003, 28.974488, 28.980888, 28.979242, 28.978342, 28.982534, 28.970534, 28.965994000000002, 28.969034, 28.988633999999998, 29.00205, 29.008747999999997, 29.018248, 29.024946, 29.01777, 29.01287, 29.010270000000002, 29.003224, 28.990534000000004, 28.970234, 28.950994, 28.929894, 28.911893999999997, 28.898044, 28.886944, 28.875746, 28.863722, 28.84902, 28.887220000000003, 28.894920000000003, 28.906181999999998, 28.921782000000004, 28.923582, 28.926282, 28.936947999999997, 28.94926, 28.955538, 28.958938000000003, 28.965838000000005, 28.965337999999996, 28.957939999999997, 28.949386, 28.946731999999997, 28.937631999999997, 28.930432, 28.918632000000002, 28.91027, 28.901432, 28.89683, 28.892430000000004, 28.879229999999996, 28.862927999999997, 28.838228, 28.814794000000003, 28.788393999999997, 28.749294, 28.719694, 28.690358, 28.654418, 28.610018, 28.562599999999996], "overall_sma_200": [29.315, 29.4925, 29.593333333333334, 29.62375, 29.622000000000003, 29.586516666666668, 29.542371428571432, 29.480825, 29.44795555555556, 29.429160000000003, 29.414236363636363, 29.404300000000003, 29.402046153846154, 29.384042857142855, 29.37544, 29.37335, 29.378664705882354, 29.38985, 29.402226315789473, 29.419615, 29.44225238095238, 29.457377272727275, 29.483795652173914, 29.514470833333334, 29.546892, 29.57105, 29.583974074074074, 29.595975000000003, 29.60766551724138, 29.624076666666667, 29.637332258064514, 29.649915625, 29.662275757575756, 29.66779411764706, 29.672, 29.675972222222224, 29.682027027027026, 29.68328947368421, 29.68230769230769, 29.67396, 29.650204878048783, 29.63222380952381, 29.611823255813952, 29.594849999999997, 29.578964444444445, 29.557247826086954, 29.534859574468086, 29.509445833333334, 29.48802857142857, 29.469868, 29.45477254901961, 29.43823846153846, 29.419309433962265, 29.402472222222222, 29.388972727272726, 29.375955357142857, 29.366728070175437, 29.359974137931037, 29.359805084745762, 29.366791666666664, 29.37684426229508, 29.38770806451613, 29.404331746031747, 29.4163546875, 29.426872307692307, 29.432677272727275, 29.440983582089554, 29.448470588235296, 29.45436231884058, 29.45987285714286, 29.466001408450705, 29.467237499999996, 29.464467123287672, 29.464708108108105, 29.466438666666665, 29.471156578947365, 29.474219480519483, 29.477819230769228, 29.47930253164557, 29.4791625, 29.480716049382718, 29.479365853658535, 29.480277108433732, 29.483846428571425, 29.453860000000002, 29.43805930232558, 29.420380459770115, 29.401342045454545, 29.38913595505618, 29.374756666666663, 29.35977802197802, 29.344834782608697, 29.329030107526883, 29.314306382978724, 29.29784, 29.283539583333333, 29.270719587628864, 29.258364285714286, 29.24600707070707, 29.234797, 29.22351188118812, 29.214310784313724, 29.20405631067961, 29.196084615384617, 29.18855142857143, 29.1810179245283, 29.18026074766355, 29.181508333333333, 29.18598990825688, 29.190632727272725, 29.197338738738736, 29.206826785714288, 29.212385840707967, 29.218828070175437, 29.227812173913044, 29.24127931034483, 29.253405128205127, 29.26214745762712, 29.27112100840336, 29.278653333333335, 29.28078181818182, 29.28102131147541, 29.279834146341464, 29.27862580645161, 29.2760768, 29.272377777777777, 29.268225196850395, 29.2637859375, 29.25937674418605, 29.255655384615384, 29.254085496183205, 29.25072196969697, 29.248489473684213, 29.246970895522388, 29.243993333333332, 29.238375735294117, 29.232716788321166, 29.227588405797103, 29.22167050359712, 29.21458714285714, 29.20983829787234, 29.20554788732394, 29.19843846153846, 29.19091458333333, 29.18335655172414, 29.174566438356166, 29.164331972789114, 29.153979729729727, 29.145579194630876, 29.135741999999997, 29.126465562913907, 29.11704802631579, 29.108047712418298, 29.10041818181818, 29.094447741935483, 29.088521794871795, 29.084391082802547, 29.0806917721519, 29.076630817610063, 29.073183125000003, 29.070337267080745, 29.06561296296296, 29.06125337423313, 29.057709146341463, 29.05405636363636, 29.051140361445785, 29.04657724550898], "overall_ema_10": [29.315, 29.379545454545454, 29.455082644628096, 29.502340345604804, 29.5228239191312, 29.502146842925523, 29.46130196239361, 29.38651978741295, 29.34987982606514, 29.33353803950784, 29.321076577779138, 29.316335381819293, 29.327001676033966, 29.2948195531187, 29.287579634369845, 29.2974742463026, 29.327697110611215, 29.37357036322736, 29.419284842640565, 29.47941487125137, 29.55497580375112, 29.594980203069095, 29.68043834796562, 29.77854046651732, 29.87789674533235, 29.931915518908284, 29.92974906092496, 29.927976504393147, 29.92925350359439, 29.96029832112268, 29.97388044455492, 29.985902181908568, 29.998974512470646, 29.9718700556578, 29.94334822735638, 29.920012186018855, 29.9163736067427, 29.882487496425842, 29.83930795162114, 29.750051960417295, 29.559133422159604, 29.438381890857855, 29.314130637974607, 29.232470521979224, 29.168384972528454, 29.061405886614185, 28.96024117995706, 28.842924601783047, 28.773301946913403, 28.73815613838369, 28.731218658677562, 28.706451629827097, 28.65709678804035, 28.630370099305736, 28.635757353977418, 28.640165107799703, 28.678316906381575, 28.73225928703947, 28.844575780305018, 29.01447109297683, 29.190021803344678, 29.346454202736552, 29.54437162042081, 29.658813143980662, 29.739028935984177, 29.751932765805236, 29.795072262931555, 29.823259124216722, 29.829030192540955, 29.831042884806234, 29.8426714512051, 29.79036755098599, 29.694846178079445, 29.656201418428637, 29.64498297871434, 29.67771334622082, 29.68303819236249, 29.69612215738749, 29.677736310589765, 29.63962061775526, 29.633325959981573, 29.585448512712194, 29.579912419491794, 29.616310161402374, 29.12879922296558, 28.940835727880927, 28.751592868266208, 28.568575983126898, 28.522471258922007, 28.444749211845277, 28.366012991509773, 28.296737902144358, 28.220058283572655, 28.170047686559446, 28.093675379912273, 28.06300712901913, 28.058824014652014, 28.059019648351647, 28.05465243956044, 28.067442905094904, 28.07245328598674, 28.111098143080056, 28.119643935247318, 28.166072310656897, 28.209531890537463, 28.242344274076103, 28.398281678789537, 28.564957737191435, 28.765874512247535, 28.935115510020708, 29.11691269001694, 29.324746746377492, 29.417520065217946, 29.513752780632863, 29.647979547790523, 29.855619630010427, 30.001870606372165, 30.05334867794086, 30.103648918315248, 30.116621842257928, 30.01109059821103, 29.883619580354477, 29.747506929380933, 29.63523294222076, 29.51246331636244, 29.38474271338745, 29.268425856407912, 29.165075700697383, 29.079607391479676, 29.02433332030155, 29.02899998933763, 28.98919999127624, 28.982763629226014, 28.9940793330031, 28.96697399972981, 28.878433272506207, 28.80291813205053, 28.752387562586797, 28.689226187571013, 28.605730517103556, 28.59468860490291, 28.59576340401147, 28.521788239645748, 28.44782674152834, 28.383676424886822, 28.295735256725578, 28.18198339186638, 28.082022775163402, 28.04934590695187, 27.98037392386971, 27.935760483166124, 27.89198584986319, 27.86435205897897, 27.876851684619155, 27.931060469233856, 27.974504020282243, 28.059139652958198, 28.139277897874887, 28.193045552806723, 28.253400906841865, 28.319146196506978, 28.316574160778437, 28.32356067700054, 28.352004190273167, 28.370730701132587, 28.406961482744844, 28.385532122245777], "overall_ema_50": [29.315, 29.328921568627454, 29.347199154171477, 29.361622716752986, 29.371559080801887, 29.373031273711618, 29.36928494925234, 29.356763970850288, 29.35002812885616, 29.346497613999055, 29.34330162913635, 29.34140744760159, 29.34272480259761, 29.335166967201626, 29.33202316456627, 29.33241441301465, 29.337562867406234, 29.347070205939325, 29.357969413549547, 29.373343162037802, 29.39380029293828, 29.40874930105835, 29.434484622585476, 29.465289147189967, 29.499003298280556, 29.52551297285779, 29.540983052353564, 29.555846462065187, 29.570715228258713, 29.591471493817195, 29.60886476856946, 29.625772032547133, 29.64271430578058, 29.650839234965655, 29.657276912025825, 29.663462131162067, 29.672738126018455, 29.674983689704003, 29.67380785873522, 29.6610467662358, 29.623358657755965, 29.594795573138086, 29.561862413407184, 29.53453447562651, 29.50886645697449, 29.472440321406864, 29.434501485273262, 29.39059946624294, 29.35410536952753, 29.323748296212727, 29.29928757871419, 29.2716684579803, 29.238857930216366, 29.21027918785494, 29.18869961186063, 29.167966293748453, 29.15549702732695, 29.148418712529814, 29.15632386105806, 29.18074253317343, 29.21208596324506, 29.24496102350996, 29.29162921866643, 29.32622415126775, 29.356568302198426, 29.37434993740633, 29.398461704566863, 29.420094578897576, 29.437149693450614, 29.452951666256475, 29.470286895030732, 29.473608977578547, 29.46542823335978, 29.46608987126724, 29.471125562590096, 29.485002991508132, 29.49370875654703, 29.50395547197656, 29.50752584562454, 29.50597973403142, 29.50986288171646, 29.504378062825623, 29.506363236832463, 29.517098011858643, 29.41583926629556, 29.36404164800946, 29.306628250048306, 29.245387926517, 29.208902125477117, 29.165219689183896, 29.119983622941394, 29.075474461257418, 29.028397031404186, 28.985910873309905, 28.93744378023893, 28.8977401025825, 28.86410323581456, 28.832565854017915, 28.801288761703486, 28.774767633793545, 28.74811007952713, 28.72994889993783, 28.707523452881446, 28.694483317474333, 28.683134952083183, 28.671639463766198, 28.688437916167523, 28.7130089782786, 28.75053803795395, 28.787642428622426, 28.83263684318625, 28.888611868943656, 28.92572512898508, 28.965767280789585, 29.01620777958215, 29.085768258814223, 29.147502836899942, 29.19211056878622, 29.23673368373578, 29.273528441236337, 29.28382928667805, 29.284855589161264, 29.278978899390232, 29.27313658961022, 29.260856723350997, 29.243176067533312, 29.22363975115946, 29.20310485895713, 29.183179178213713, 29.16719568102886, 29.162599771968907, 29.148776251499537, 29.141130123989754, 29.137360315205843, 29.125895204805616, 29.10056598108775, 29.07556731516274, 29.053976440058317, 29.028526383585444, 28.997211623444837, 28.97947783429014, 28.964619880004253, 28.934199492553105, 28.902074022256905, 28.87042406059977, 28.832368215086053, 28.786789069396406, 28.741511066674978, 28.708600828766155, 28.667871384500817, 28.631288192951764, 28.594571008914443, 28.561058420329562, 28.53643259992448, 28.522258772476462, 28.508444702967584, 28.505760596968855, 28.505530769636746, 28.50276485710197, 28.503636823490126, 28.50800400688267, 28.50004306543629, 28.49435510208585, 28.493792156906014, 28.49227089585088, 28.495319096013592, 28.48723207264051], "overall_ema_200": [29.315, 29.318532338308458, 29.323273310066586, 29.327171088075875, 29.330035057348756, 29.330821773196032, 29.33029120828861, 29.32750224104196, 29.326084308295272, 29.32542675298885, 29.324825491765083, 29.324528720702748, 29.3250309224868, 29.323289321268028, 29.32260982553402, 29.322802762593383, 29.324204725154644, 29.326749951770022, 29.329717613941465, 29.333899528230607, 29.339482617501947, 29.34381612379546, 29.35099208276267, 29.359638927710304, 29.369244510519156, 29.37726197807618, 29.382662356403785, 29.38800899962365, 29.393451696144812, 29.400482027526458, 29.406795639192865, 29.413096180096417, 29.419511143478545, 29.423793619662842, 29.427686220462217, 29.43154008891533, 29.436201381562938, 29.439124750900625, 29.441173260841914, 29.440250143818613, 29.432884470745794, 29.427532386459767, 29.42084052191788, 29.415309770456012, 29.40998330507834, 29.401724764729302, 29.392802130254385, 29.38207773094837, 29.372902828152867, 29.365013247773238, 29.358396200531715, 29.350800218436873, 29.341687778452428, 29.333413273194196, 29.326712643610175, 29.320078686957338, 29.315401287087116, 29.312014209603664, 29.31239217766731, 29.31703504157112, 29.323631707824145, 29.330863233119427, 29.341849668610777, 29.35012778136092, 29.35758919647176, 29.362090796506866, 29.368330689078938, 29.374119438441337, 29.37890431965088, 29.38349333139565, 29.388582949988727, 29.390238841033614, 29.38899268341139, 29.389921114422226, 29.391956725224, 29.39626561353023, 29.399357497972716, 29.402896229336175, 29.40480770964129, 29.405437483674714, 29.407423180354566, 29.407050810400793, 29.408522941640587, 29.412220225803367, 29.38757126833269, 29.374709862677637, 29.360036132700746, 29.343966121430093, 29.333727652560142, 29.321402004275964, 29.3083701435369, 29.29520228141216, 29.281070915427957, 29.2677766774635, 29.252674421966354, 29.23946373120052, 29.22752876870101, 29.21591057199752, 29.204160218047296, 29.193422305429912, 29.182492730251507, 29.173562454328607, 29.16345835030544, 29.155612993585983, 29.14814520260503, 29.140601469245777, 29.140197474526914, 29.141936803138588, 29.147191163306363, 29.152658912925208, 29.160443401353817, 29.17138426303189, 29.177987404693262, 29.185637281263478, 29.196247855579266, 29.212106085872012, 29.226512990490203, 29.237045199540052, 29.247920371683936, 29.257145044602506, 29.259921710825367, 29.26042000225994, 29.25917204203845, 29.25788674808782, 29.254922700843167, 29.25049560929249, 29.245465802234854, 29.24003828181461, 29.23461501532889, 29.23004770174353, 29.2282561823232, 29.224095424290134, 29.221405917580782, 29.219650634818784, 29.215922767805665, 29.208600153200635, 29.20118224122849, 29.194454059723732, 29.186598795447875, 29.177080399473272, 29.170791042264582, 29.165117499555485, 29.155403892594734, 29.14505161505648, 29.1346033402798, 29.122318729928757, 29.10786879231753, 29.093185520752183, 29.08133591358052, 29.06729277016181, 29.05403612568259, 29.04051337816336, 29.027572946539845, 29.016682668464824, 29.008307716539804, 28.999966346225975, 28.994394541785915, 28.989474198086555, 28.98395704188669, 28.9793903051515, 28.975764530970892, 28.969090257030885, 28.96297990621466, 28.95817413600357, 28.953167428182642, 28.949354816956944, 28.942785117285734], "overall_macd": [0.0, 0.02831908831909047, 0.06015519354551202, 0.0780307153776576, 0.08316930695124469, 0.06982239941543611, 0.04807171801940058, 0.012334611876987367, -0.005035879965383572, -0.012604944742562907, -0.01799261720625367, -0.01961552164696556, -0.014281722885158388, -0.027888783993315513, -0.029855697579556306, -0.02411631993254204, -0.009636564568843653, 0.011095284386410498, 0.030801487591965326, 0.05586131645566539, 0.08642544087645021, 0.09981413732149136, 0.13230027684599222, 0.16860935736409388, 0.20351123688837447, 0.2165709859528313, 0.20399305731725548, 0.1918138476191018, 0.18128240016192265, 0.18412776297853384, 0.17907352857013947, 0.17347179473370034, 0.16852602839764685, 0.1461460003178594, 0.12416226321468926, 0.10552358299750964, 0.09649870723763598, 0.0747669817022647, 0.050108028856005404, 0.006556905926817791, -0.079363283330256, -0.13021969048802262, -0.1797485600220199, -0.20772988447148322, -0.226088701239906, -0.2618275041070177, -0.2928271074461257, -0.328934180062852, -0.341907707838768, -0.33860311896988904, -0.3225826790416235, -0.31473096480675267, -0.3177561919468772, -0.31051434777521436, -0.2893440784353025, -0.26946031666260595, -0.23565440283314132, -0.19651125777776812, -0.1336895770901947, -0.04872456142796011, 0.03443292447752455, 0.10480835731541305, 0.18943174934150164, 0.2327368940987924, 0.2581259745314419, 0.25194219453387134, 0.25852137323054336, 0.2576107995800072, 0.24637532678166707, 0.23357630590795964, 0.225266231936736, 0.18906584655259095, 0.13541522157581198, 0.10917253566436713, 0.09631832264925677, 0.10353717772118998, 0.09859995958414203, 0.09743718230201992, 0.0826522464564583, 0.06000362439561968, 0.052495973215240355, 0.02726922686918698, 0.021951756348837392, 0.03549217965798235, -0.18126324002469119, -0.25648457179858397, -0.32805131809666577, -0.3927483265285332, -0.39349101602326186, -0.4071385247040489, -0.4198362762379517, -0.42713011261080425, -0.4367520059216119, -0.43372924990105943, -0.4419737658404941, -0.42943629239315584, -0.405545835505432, -0.38061917172723625, -0.35873851866196205, -0.3303278814323356, -0.3066975772617475, -0.2695319819456259, -0.24746512542221666, -0.21005359822670044, -0.17594765984586047, -0.14842593991961195, -0.06853369849682878, 0.011991945905602819, 0.10326426621057294, 0.1757270326465452, 0.24950695469584971, 0.3303942787550369, 0.35609922747656597, 0.38109883997945104, 0.42068886299476915, 0.4898298911350345, 0.5280477349356971, 0.522058322130686, 0.5150061232420775, 0.49124720817844647, 0.4160760102433656, 0.33439514564758, 0.2526292814127338, 0.18528988030096016, 0.11685827110739311, 0.049946232324877826, -0.008232102702159239, -0.05730934977232138, -0.09550594676720436, -0.11791403903650632, -0.11223702826132609, -0.12564749528064212, -0.12325914328403087, -0.11270805105553094, -0.1191115195254433, -0.1518878948847764, -0.17718462321604633, -0.19004690754150388, -0.20753106867920934, -0.23282457306140714, -0.2248599446080135, -0.2116220169638119, -0.23168093955637303, -0.2506515377179923, -0.26425355579085164, -0.2874545265796655, -0.32069569142469234, -0.34610804916453475, -0.34052732603575464, -0.3508053654529739, -0.3496749933102983, -0.34799535709241525, -0.33912390014572935, -0.31290468002914196, -0.2694998246098308, -0.23282080882991352, -0.1798919980755116, -0.13159515776279918, -0.09743330101907333, -0.062378475353543905, -0.02702351535515035, -0.023745144811055496, -0.016917416951027775, -0.0014037564686582016, 0.008772516062759195, 0.025819196637939967, 0.01647264499014156], "overall_signal": [0.0, 0.005663817663818094, 0.01656209284015688, 0.028855817347657027, 0.03971851526837457, 0.04573929209778688, 0.04620577728210962, 0.03943154420108517, 0.030538059367791425, 0.02190945854572056, 0.013929043395325715, 0.007220130386867461, 0.0029197597324622914, -0.00324194901269327, -0.008564698726065878, -0.011675022967361112, -0.01126733128765762, -0.006794808152843997, 0.0007244509961178676, 0.011751824088027371, 0.02668654744571194, 0.04131206542086782, 0.05950970770589271, 0.08132963763753295, 0.10576595748770126, 0.12792696318072727, 0.1431401820080329, 0.1528749151302467, 0.1585564121365819, 0.16367068230497228, 0.16675125155800571, 0.16809536019314464, 0.16818149383404507, 0.16377439513080794, 0.1558519687475842, 0.14578629159756928, 0.13592877472558262, 0.12369641612091904, 0.10897873866793632, 0.08849437211971262, 0.054922841029718894, 0.017894334726170594, -0.021634244223467505, -0.05885337227307065, -0.09230043806643773, -0.12620585127455372, -0.15953010250886812, -0.1934109180196649, -0.22311027598348554, -0.24620884458076625, -0.26148361147293775, -0.2721330821397008, -0.2812577041011361, -0.2871090328359518, -0.28755604195582196, -0.28393689689717877, -0.2742803980843713, -0.2587265700230507, -0.23371917143647952, -0.19672024943477565, -0.1504896146523156, -0.09943002025876987, -0.041657666338715565, 0.013221245748786033, 0.062202191505317216, 0.10015019211102805, 0.13182442833493113, 0.15698170258394636, 0.1748604274234905, 0.18660360312038432, 0.19433612888365467, 0.19328207241744194, 0.18170870224911595, 0.1672014689321662, 0.15302483967558433, 0.14312730728470546, 0.1342218377445928, 0.12686490665607822, 0.11802237461615424, 0.10641862457204734, 0.09563409430068595, 0.08196112081438615, 0.0699592479212764, 0.0630658342686176, 0.014200019409955848, -0.03993689883175212, -0.09755978268473485, -0.15659749145349453, -0.203976196367448, -0.2446086620347682, -0.27965418487540494, -0.3091493704224848, -0.33466989752231024, -0.3544817679980601, -0.3719801675665469, -0.3834713925318687, -0.38788628112658136, -0.38643285924671233, -0.3808939911297623, -0.370780769190277, -0.3579641308045711, -0.3402777010327821, -0.32171518591066905, -0.29938286837387534, -0.27469582666827236, -0.2494418493185403, -0.21326021915419802, -0.16820978614223786, -0.1139149756716757, -0.05598657400803152, 0.005112131732744732, 0.07016856113720317, 0.12735469440507574, 0.1781035235199508, 0.22662059141491447, 0.2792624513589385, 0.32901950807429026, 0.3676272708855694, 0.397103041356871, 0.4159318747211861, 0.415960701825622, 0.3996475905900136, 0.37024392875455764, 0.33325311906383814, 0.2899741494725492, 0.24196856604301492, 0.1919284322939801, 0.14208087588071983, 0.09456351135113499, 0.05206800127360672, 0.019206995366620162, -0.009763902762832294, -0.03246295086707201, -0.0485119709047638, -0.06263188062889971, -0.08048308348007505, -0.09982339142726931, -0.11786809465011625, -0.13580068945593488, -0.15520546617702935, -0.16913636186322617, -0.17763349288334332, -0.18844298221794928, -0.20088469331795789, -0.21355846581253665, -0.22833767796596244, -0.24680928065770844, -0.26666903435907374, -0.2814406926944099, -0.2953136272461227, -0.3061859004589578, -0.31454779178564934, -0.31946301345766537, -0.31815134677196066, -0.3084210423395347, -0.2933009956376105, -0.2706191961251907, -0.24281438845271242, -0.21373817096598463, -0.1834662318434965, -0.15217768854582728, -0.12649117979887292, -0.1045764272293039, -0.08394189307717477, -0.06539901124918798, -0.04715536967176239, -0.034429766739381605], "overall_upper_bb": [null, 29.99454581464245, 30.09136278360042, 30.048200625318582, 29.98966832879649, 29.958486566882623, 29.954521639284078, 29.997367137680946, 29.969835063786256, 29.935348811501097, 29.904546324968802, 29.876833665948308, 29.8547545339717, 29.83937848459405, 29.81924373912028, 29.802431033527856, 29.796425833449153, 29.80610256614648, 29.820892604760136, 29.85578632932635, 29.930255264425416, 29.94779808421709, 30.012646170445215, 30.12585395639382, 30.261871260333727, 30.35211882218743, 30.38704108454749, 30.39846398793573, 30.41462545136242, 30.451668594913322, 30.469726210167824, 30.48196921695506, 30.495225369086977, 30.447617531780175, 30.400724425170637, 30.35518687994957, 30.321555727611894, 30.304376548035005, 30.301666961492227, 30.364894642209038, 30.570675494906983, 30.650701342267578, 30.704101760135234, 30.689972675561055, 30.633642969208758, 30.61857919563724, 30.6254749262197, 30.63272733053606, 30.59681299600383, 30.504880695986518, 30.40157727241467, 30.283496183594217, 30.146980025106956, 30.030132214312786, 29.89888348400504, 29.746526011189232, 29.544517007371066, 29.372057337839912, 29.276868405106107, 29.421102097464182, 29.680456421721484, 29.89974886176654, 30.195901529248477, 30.373872700630553, 30.515378945111596, 30.59121138173602, 30.67915808603617, 30.7302200400627, 30.762565296573328, 30.788188171814102, 30.81647889599091, 30.794812842211854, 30.732455540753243, 30.666196126794933, 30.606793957701058, 30.53226254723613, 30.45722419948765, 30.38079612048608, 30.35958879946079, 30.368349346156638, 30.351654739226117, 30.335522399348967, 30.20249292607776, 30.13452623401878, 30.829639099323323, 30.8888351041919, 30.918934202927638, 30.936355439470905, 30.881699716579273, 30.826849862255628, 30.749913389940154, 30.70355873698972, 30.682114056568224, 30.619663552249374, 30.535649906567954, 30.38486657657801, 30.233590459855467, 30.051600415249418, 29.881087052141858, 29.719199697137434, 29.499498527492538, 29.322942005954317, 29.047479292413524, 28.583690193483484, 28.430073050987396, 28.473045548068697, 28.733282258888657, 28.983484464324967, 29.290170676998702, 29.546731405660967, 29.821871187057443, 30.13445629053319, 30.29307987447754, 30.45079235724303, 30.627856366780584, 30.902154480541157, 31.104610354004844, 31.203088668957452, 31.27833589548297, 31.311558384887444, 31.259169584445583, 31.205182810415305, 31.118501428754776, 31.049554713421077, 30.983545839930517, 30.920513766630318, 30.95459704609987, 30.99784207427084, 31.026534036486094, 31.03610357318858, 31.00471411875391, 30.931736942548437, 30.897994318627866, 30.84421378044527, 30.73704894169752, 30.49199137266383, 30.22915948508909, 30.023076605347185, 29.752727801538597, 29.475185330542036, 29.34442344519255, 29.25544686833974, 29.230882099044468, 29.199805426994555, 29.187946696027584, 29.212416942905907, 29.262505418142933, 29.29655868292067, 29.28273715729391, 29.26949809187738, 29.182563214441725, 29.129469590289848, 29.027124527919682, 28.8716251583643, 28.75733164305314, 28.717337299465015, 28.71330365775945, 28.708394606881843, 28.713353406173358, 28.756521001189768, 28.77076935436404, 28.72112999848052, 28.739895431685643, 28.781949948486737, 28.81826802663552, 28.871907983359897, 28.868455210799006], "overall_lower_bb": [null, 28.99045418535755, 29.095303883066247, 29.19929937468142, 29.254331671203516, 29.214546766450713, 29.130221217858786, 28.964282862319052, 28.926076047324862, 28.92297118849891, 28.923926402303923, 28.931766334051698, 28.949337773720607, 28.92870722969166, 28.93163626087972, 28.94426896647214, 28.960903578315556, 28.97359743385352, 28.98356002681881, 28.98344367067365, 28.966974735574578, 28.95993191578291, 28.922083829554786, 28.859376043606183, 28.794358739666265, 28.780701177812574, 28.810028915452506, 28.885606012064276, 28.944444548637577, 28.991401405086677, 29.050343789832173, 29.112600783044936, 29.16762463091303, 29.28522246821982, 29.388115574829357, 29.48095312005043, 29.5582142723881, 29.590393451965003, 29.595103038507776, 29.491715357790966, 29.166434505093026, 28.998408657732416, 28.814008239864766, 28.692637324438945, 28.60446703079125, 28.460030804362766, 28.311635073780305, 28.14388266946393, 28.032297003996174, 27.972229304013478, 27.942032727585328, 27.915613816405788, 27.88984997489304, 27.872717785687215, 27.888466515994963, 27.92532398881076, 28.022332992628936, 28.119292662160085, 28.184981594893898, 28.083807902535828, 27.95245357827851, 27.848701138233466, 27.72054847075152, 27.67345729936945, 27.653951054888406, 27.701118618263973, 27.761591913963823, 27.874039959937296, 27.981194703426667, 28.0815818281859, 28.172791104009086, 28.290457157788147, 28.435814459246764, 28.599293873205067, 28.75214604229894, 28.943177452763877, 29.10391580051235, 29.258343879513916, 29.30405120053921, 29.264200653843357, 29.243395260773884, 29.19148760065103, 29.236517073922236, 29.26511376598122, 28.25350090067667, 28.022804895808097, 27.783785797072362, 27.54585456052909, 27.446510283420725, 27.326850137744373, 27.21545661005984, 27.10481126301027, 26.98725594343177, 26.895976447750623, 26.795540093432052, 26.756323423421986, 26.740899540144536, 26.753379584750583, 26.767892947858137, 26.79547030286257, 26.86417147250746, 26.932227994045682, 27.06800070758648, 27.391279806516515, 27.691906949012612, 27.67843445193131, 27.538197741111354, 27.444995535675034, 27.2738093230013, 27.177418594339027, 27.094608812942557, 27.00952370946681, 27.046900125522463, 27.08936764275697, 27.162503633219416, 27.17470551945884, 27.234249645995153, 27.358281331042544, 27.512534104517034, 27.68431161511256, 27.880820415554414, 28.03730718958469, 28.22167857124522, 28.366125286578917, 28.487624160069476, 28.592656233369684, 28.523072953900133, 28.418327925729162, 28.292135963513903, 28.190456426811412, 28.1333458812461, 28.061333057451566, 28.006955681372133, 27.970556219554727, 27.937021058302488, 27.95107862733617, 27.994220514910907, 28.02430339465281, 28.102152198461397, 28.18519466945796, 28.216836554807454, 28.234873131660272, 28.16482790095554, 28.094404573005445, 28.019763303972415, 27.90429305709409, 27.74671458185706, 27.60588131707933, 27.540432842706082, 27.443111908122624, 27.398546785558278, 27.340130409710152, 27.321095472080323, 27.36540484163569, 27.41269835694686, 27.42169270053499, 27.423416342240554, 27.425815393118167, 27.423856593826645, 27.410188998810234, 27.40294064563595, 27.42302000151947, 27.420864568314354, 27.415310051513256, 27.41499197336449, 27.428352016640098, 27.493704789200997]}, "alignment": "consistent"}
1437_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700860.0, 1623704340.0, 1623707940.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0], "input_window": [[162.1748, 161.2165, 161.204, 161.141, 161.104, 161.085, 161.121, 160.616, 161.0285, 161.5865, 161.3365, 160.8085, 161.033, 160.2115, 159.5945, 160.15, 159.8865, 160.1695, 159.8453, 159.4905, 160.599, 160.181, 160.725, 160.9319, 160.67, 160.048, 159.8665, 159.867, 159.6, 159.559, 159.2315, 159.328, 159.917, 161.5685, 162.7794, 162.375, 163.0965, 163.0525, 163.734, 163.6435, 164.3385, 164.6, 164.625, 164.615, 164.6735, 164.0248, 166.15, 166.3175, 166.351, 166.3245, 166.6, 166.8245, 167.4825, 167.702, 167.6675, 167.1768, 166.887, 167.215, 166.914, 168.755, 168.3495, 168.3898, 168.292, 168.3708, 168, 169.2, 168.7849, 168.35, 168.7475, 168.7, 168.95, 168.97, 170.338, 170.485, 169.95, 169.8848, 170.1635, 169.7543, 170.159, 171.4905, 172.8648, 172.8, 173.9055, 174.365, 174.655, 174.645, 174.9085, 174.74, 174.694, 174.5038, 174.0785, 173.821, 172.3108, 173.323, 173.6048, 173.1275, 173.2955, 172.5853, 173.95, 174.3988, 175.0045, 175.6507, 175.2505, 175.974, 175.25, 174.9855, 174.35, 174.6271, 175.338, 175.0623, 175.45, 175.7655, 174.333, 174.7863, 173.4063, 172.477, 172.2635, 173.2, 170.5286, 170.3743, 169.812, 170.1195, 170.2383, 170.1845, 171.7353, 171.7689, 171.293, 171.182, 171.0248, 171.6795, 171.941, 171.3565, 171.7255, 172.0585, 172.421, 172.4273, 172.372], [162.209, 161.342, 161.232, 161.1935, 161.1045, 161.085, 161.1383, 160.7135, 161.1105, 161.5865, 161.3365, 160.825, 161.0773, 160.6456, 159.707, 160.2005, 159.9455, 160.1695, 159.8453, 159.5015, 160.6895, 160.2375, 160.7605, 160.932, 160.6753, 160.1155, 160, 159.867, 159.6, 159.6275, 159.26, 159.328, 159.9293, 161.5895, 162.8495, 162.3828, 163.0965, 163.0525, 163.734, 164.3215, 164.4305, 164.6155, 164.6453, 164.6245, 164.725, 164.08, 166.281, 166.3275, 166.405, 166.3805, 166.6, 166.8268, 167.5, 167.702, 167.7, 167.223, 166.9855, 167.25, 166.9275, 168.8525, 168.375, 168.3898, 168.3155, 168.3708, 168.0025, 169.2, 168.887, 168.4038, 168.7995, 168.714, 168.95, 168.9715, 170.3685, 170.515, 169.995, 169.9475, 170.1815, 169.8405, 170.5413, 171.5635, 172.985, 172.8, 173.9245, 174.377, 174.757, 174.8, 174.9085, 174.7855, 174.694, 174.5038, 174.0785, 174.05, 172.3705, 173.323, 173.675, 173.1891, 173.2955, 172.5853, 174.0675, 174.3988, 175.0225, 175.6988, 175.2505, 176.0461, 175.697, 175.0715, 174.385, 174.6535, 175.34, 175.0623, 175.45, 175.85, 174.5275, 174.7863, 173.5245, 172.4855, 172.3195, 173.241, 170.7023, 170.3967, 169.814, 170.1195, 170.2505, 170.1845, 171.9395, 171.7689, 171.3135, 171.182, 171.127, 171.6795, 172.0985, 171.4178, 171.7255, 172.0979, 172.5135, 172.4646, 172.3798], [161.94, 161.15, 161.204, 161.141, 161.104, 161.05, 161.0625, 160.6115, 161.0085, 161.5, 161.2235, 160.8085, 161.026, 160.1915, 159.55, 160.122, 159.8003, 160.077, 159.8453, 159.4585, 160.562, 160.1755, 160.666, 160.899, 160.652, 160.0405, 159.7255, 159.835, 159.55, 159.559, 159.2145, 159.25, 159.911, 161.417, 162.7483, 162.317, 163.0437, 163.035, 163.6968, 163.636, 164.3385, 164.554, 164.6143, 164.578, 164.6735, 164.002, 166.15, 166.0725, 166.3, 166.3183, 166.6, 166.739, 167.2182, 167.5975, 167.6675, 167.1768, 166.875, 167.215, 166.901, 168.747, 168.327, 168.3898, 168.292, 168.3415, 168, 168.6595, 168.721, 168.35, 168.7475, 168.7, 168.919, 168.8755, 170.2455, 170.484, 169.946, 169.8848, 169.1565, 169.6903, 170.05, 171.45, 172.8648, 172.6385, 173.8722, 174.328, 174.6111, 174.645, 174.805, 174.7112, 174.6215, 174.4, 173.9565, 173.655, 172.2505, 173.2701, 173.6048, 173.1, 173.2535, 172.495, 173.8305, 174.389, 174.95, 175.6507, 175.115, 175.931, 175.1665, 174.9635, 174.326, 174.6271, 175.2825, 175.0475, 175.349, 175.7655, 174.275, 174.738, 173.4012, 172.4425, 172.2635, 172.8045, 170.5286, 170.311, 169.7625, 169.981, 170.2119, 170.099, 171.7353, 171.67, 171.2853, 171.1558, 171.0248, 171.4623, 171.8703, 171.3565, 171.6945, 172.0513, 172.421, 172.425, 172.3355], [162.209, 161.334, 161.232, 161.1515, 161.1045, 161.052, 161.0625, 160.6275, 161.0125, 161.5, 161.2235, 160.825, 161.0773, 160.585, 159.707, 160.1435, 159.89, 160.104, 159.8453, 159.468, 160.6895, 160.1876, 160.666, 160.919, 160.6615, 160.1155, 159.7255, 159.835, 159.55, 159.6275, 159.2425, 159.25, 159.911, 161.5455, 162.8135, 162.3525, 163.0437, 163.041, 163.6995, 164.1498, 164.4255, 164.5955, 164.6143, 164.578, 164.7155, 164.0125, 166.2655, 166.1, 166.405, 166.375, 166.6, 166.75, 167.286, 167.5995, 167.6675, 167.2055, 166.9855, 167.2358, 166.901, 168.747, 168.347, 168.3898, 168.3155, 168.3415, 168, 168.6595, 168.884, 168.3505, 168.756, 168.714, 168.919, 168.8755, 170.2615, 170.49, 169.946, 169.9455, 169.219, 169.6903, 170.4235, 171.5635, 172.907, 172.691, 173.9245, 174.368, 174.6533, 174.747, 174.8493, 174.75, 174.64, 174.403, 174.0375, 173.932, 172.3628, 173.2701, 173.641, 173.141, 173.2535, 172.5355, 173.9165, 174.389, 175.0005, 175.6655, 175.166, 175.989, 175.6, 174.9835, 174.36, 174.628, 175.3185, 175.054, 175.35, 175.8, 174.5275, 174.739, 173.5245, 172.4485, 172.3175, 172.957, 170.6798, 170.3408, 169.8, 170, 170.247, 170.099, 171.75, 171.675, 171.2853, 171.1558, 171.0525, 171.52, 171.965, 171.3846, 171.6945, 172.0563, 172.5135, 172.432, 172.35], [1337880.0, 395540, 23600, 70800, 41900, 67900, 96160, 121800, 198180, 78300, 44780, 60300, 76220, 1165380.0, 185480, 76660, 109420, 55720, 33000, 83820, 229720, 99720, 83480, 49380, 47820, 96820, 1005900.0, 49920, 139760, 54300, 56400, 78140, 67760, 231660, 76700, 115680, 56420, 35880, 70160, 1706880.0, 119280, 74160, 52780, 42300, 192080, 137100, 211720, 390880, 150700, 275700, 28700, 135640, 1388400.0, 55780, 63560, 111680, 50760, 61620, 105660, 310720, 100900, 17520, 21520, 15800, 38260, 1179700.0, 180440, 73400, 127780, 28520, 24020, 72640, 192420, 87680, 96660, 87960, 802080, 231420, 1241980.0, 260900, 384480, 126560, 101120, 104820, 296020, 258340, 151900, 154700, 64020, 125980, 161880, 1707600.0, 130140, 49240, 120180, 101320, 50200, 131500, 286900, 24680, 156600, 70260, 65060, 444020, 1541060.0, 79900, 92520, 54760, 117140, 27120, 201080, 133420, 292540, 78700, 162520, 154700, 67320, 1169320.0, 165400, 110340, 139900, 161040, 27000, 183260, 281960, 61340, 50720, 27440, 64760, 196200, 921760, 59400, 36740, 65800, 53580, 67500, 57620]], "output_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0], "output_window": [[172.053, 173.2925, 172.979, 172.591, 173.001, 172.719, 172.4373, 172.0613, 171.7045, 171.3965, 170.6995, 170.9205, 171.2605, 172.582, 172.2, 172.1328, 173.3225, 173.8515, 174.433, 174.85, 180.3253, 181.588, 181.7259, 181.877, 183.8503, 184.1], [172.3271, 173.4635, 173.06, 172.612, 173.0188, 172.792, 172.4895, 172.1333, 171.7045, 171.4235, 170.7255, 170.947, 171.2605, 172.6935, 172.2, 172.1328, 173.456, 174.0193, 174.4985, 174.9585, 180.804, 181.6403, 181.7259, 181.9112, 183.8635, 184.1203], [172.053, 173.2925, 172.979, 172.55, 173.001, 172.719, 172.4, 171.9625, 171.688, 171.389, 170.6995, 170.8885, 171.242, 172.2615, 172.1, 172.116, 173.307, 173.844, 174.427, 174.85, 180.255, 181.476, 181.479, 181.75, 183.5855, 183.9282], [172.2475, 173.45, 172.992, 172.612, 173.011, 172.7323, 172.4, 172.109, 171.6915, 171.4235, 170.7245, 170.8885, 171.242, 172.516, 172.1015, 172.116, 173.4533, 174.0193, 174.4985, 174.901, 180.804, 181.5058, 181.479, 181.82, 183.627, 183.9505], [1066980.0, 96780, 40840, 61820, 30100, 47940, 60280, 186660, 53900, 39120, 106760, 35720, 29420, 933500, 139220, 24980, 216000, 98060, 108360, 353820, 1006620.0, 360140, 223640, 216600, 353680, 408340]], "text": {"content": "3 Reasons Amazon Could Quadruple Within 5 Years\nBy Dividend Sensei\nPublished on: 2021-06-30T09:55:27Z\n\nAmazon's high margin AWS and advertising businesses are expected to drive massive margin expansion. Read more to know why I believe AMZN will quadruple in five years.\n\nArticle Content:\n\nAndrey Maximenko/iStock via Getty Images\nToday, the market is highly overvalued, that's no secret.\nThat means that future returns are likely to be far lower than the 14% CAGR investors have enjoyed over the last decade.\nFor context, here's the return potential of the 32% overvalued S&P 500.\n(Source: FAST Graphs, FactSet Research)\n(Source: FAST Graphs, FactSet Research)\nEven the venerable dividend aristocrats, which historically outperform the S&P 500 by 2% annually, are only expected to deliver about 6% CAGR total returns over the next five years.\nBut fear not, because it's always a market of stocks and not a stock market.\nNo matter what kind of investor you are, yield, value, quality, low volatility, maximum returns, ESG, etc., something great is always on sale, if you know where to look.\nToday I wanted to highlight Amazon (NASDAQ:AMZN), my highest conviction recommendation ever.\nNot only does Amazon represent a wonderful company at a wonderful price, but there are three reasons why the world's greatest hyper-growth Ultra SWAN could nearly quadruple in the next five years.\nThat's right, 26% CAGR consensus return potential, even with the market 32% overvalued.\n(Source: Portfolio Visualizer)\nThat's actually the returns Amazon investors have seen with clockwork-like regularity over the past 20 years.\nBut wait, it gets better. Not only does Amazon have the potential to deliver Buffett-line returns over the next five years, but it's also likely to become one of the greatest dividend growth blue-chips in the world. In fact, Amazon is eventually likely to become the biggest dividend payer in world history.\nSo here are the three reasons why I've invested almost $250,000 into Amazon across my retirement portfolios, on the way to eventually investing millions into what I call my \"Jeff Bezos retirement plan\".\nMy motto is \"Safety and quality first, and prudent valuation and sound risk management always.\"\nThe Dividend King's overall quality scores factor in 188 fundamental metrics covering.\ndividend safety\nbalance sheet strength\nshort and long-term bankruptcy risk\naccounting and corporate fraud risk\nprofitability and business model\ngrowth consensus estimates\ncost of capital\nlong-term sustainability (ESG scores and trends from MSCI, Morningstar, S&P, FactSet, and Reuters'/Refinitiv)\nmanagement quality\ndividend friendly corporate culture/income dependability\nlong-term total returns (a Ben Graham sign of quality)\nIt actually includes over 1,000 metrics if you count everything factored in by nine rating agencies we use to assess fundamental risk.\nHow do we know that our safety and quality model works well?\nDuring the 2 worst recessions in 75 years, our safety model predicted 6 blue-chip dividend cuts on the Phoenix list.\nThere were 5, meaning we did very well during the ultimate baptism by fire for any dividend safety model.\nAnd then there's the confirmation that our quality ratings are very accurate.\nIn the past decade, just 42% of all stocks made money, including dividends.\n(Seeking Alpha)\n(Sources: Morningstar, JPMorgan Asset Management, FactSet, Seeking Alpha)\nBasically, historical market data confirms that the DK safety and quality model is one of the most comprehensive and accurate in the world.\nPicking stocks is hard unless you have a comprehensive and accurate way of measuring risk, valuation, and long-term return potential, which DK Phoenix most certainly does.\nThis is why I entrust 100% of my life savings to this model and the DK Phoenix strategy.\nApproximate Dividend Cut Risk In Pandemic Level Recession\n(Source: DK Safety & Quality Tool) updated daily, sorted by overall quality\nThe DK 500 Master List includes the world's highest quality companies including:\nAll dividend champions\nAll dividend aristocrats\nAll dividend kings\nAll global aristocrats (such as BTI, ENB, and NVS)\nAll 12/12 Ultra Swans (as close to perfect quality as exists on Wall Street)\n(Source: DK Safety & Quality Tool) updated daily, sorted by overall quality\nAMZN's 83% quality score means its similar in quality to such 11/12 Super Swans and 12/12 Ultra SWANs as:\nToday AMZN is of higher quality than 76% of the world's most elite companies.\nWhat makes Amazon so high quality?\nLet's start with its fortress balance sheet.\n(Source: GuruFocus Premium)\nAmazon's advanced accounting and solvency metrics all confirm almost zero short and long-term bankruptcy risk. They also confirm a significantly below 17.5% chance of accounting fraud.\nThese are numbers we can trust, and that's verified by not one, not two, but all three major credit rating agencies.\n(Sources: S&P, Fitch, Moody's)\nWarren Buffett defines fundamental risk as the probability of losing 100% of your investment, because of bankruptcy.\nJeff Bezos himself has said that his main goal is to push back Amazon's eventual bankruptcy for as long as possible.\nAccording to the rating agencies, he's done a masterful job of that, because the chance of Amazon going bankrupt over the next 30 years is 1 in 173.\n(Source: FactSet Research Terminal)\nBut wait, it gets better.\nInterest Coverage (8+ Safe)\n(Source: FactSet Research Terminal)\nWithin a few years, Amazon could have three AAA-stable credit ratings, tying Microsoft (MSFT) for the strongest balance sheet in corporate America (JNJ has an AAA-negative outlook from Moody's).\nBut quality only begins with a strong balance sheet and low fundamental risk.\nWe assign Amazon an Exemplary Capital Allocation rating.\nThe rating reflects our assessments of a sound balance sheet, exceptional investments, and appropriate shareholder distributions...\nManagement's track record of investing in areas that investors were initially skeptical of but were ultimately vindicated has been remarkable...The results have been breathtaking.\nFrom humble beginnings, Mr. Bezos has built Amazon into one of the largest companies in the world. On the e-commerce side, the company has evolved from selling books to selling everything, including groceries, delivering purchases the same day they are ordered, and moving into retail categories that were long thought to be beyond the reach of online shopping.\nThe stickiness of Prime members, the financial stability of subscriptions, the tech world shakeup via AWS, the Kindle-the innovation has been dramatic, and shareholders have been rewarded along the way. Ultimately, we assess investment as exceptional.\nAmazon's capital deployment strategy centers around re-investing in the business and making generally small tuck-in acquisitions. The company does not pay a dividend or repurchase shares, nor do we expect them to over the next several years.\" - Morningstar (emphasis added)\nI define management quality by long-term capital allocation, as measured by profitability vs peers, as well as the dividend track record (for dividend stocks), and long-term total returns. And on that front, I agree with Morningstar 100% that Amazon has exceptional management quality.\n(Source: GuruFocus Premium)\nAmazon's profitability is historically in the top 20% of peers, confirming the wide and stable moat.\nAnd like Morningstar, I expect Amazon to keep plowing its rivers of profits back into more growth. When you're generating 19% cash returns on invested capital the best thing to do is slam the growth pedal to the floor.\nAnd that's exactly what analysts expect Amazon to do.\nGrowth Spending/Sales\n(Source: FactSet Research Terminal)\nAmazon's hiring binge, which has seen its workforce grow 37% CAGR since 1994, is expected to continue.\nWithin a few years, Amazon is likely to surpass Walmart as the largest private employer in America.\nEventually, it could surpass the Federal Government as the largest employer in America, and one day Amazon could even be the largest employer on earth.\nR&D spending is expected to reach almost $90 billion by 2026. Amazon is already the #1 company on earth when it comes to investing in innovation and new products. And that R&D spending is expected to double within 5 years.\nGrowth capex is expected to reach nearly $50 billion by 2026, as Amazon continues maximizing its logistical capabilities. For context, today Amazon has 57 fulfillment centers... in Philadelphia alone!\nAmazon has 77 planes in its Amazon Air businesses and soon it will have 85.\nIn 2021 Amazon is expected to open a $1.5 billion air hub in Kentucky. For most companies, a $1.5 billion investment would be a huge deal. For Amazon, it's about 5% of its consensus 2021 capex.\nIn 2019 Amazon had 60,000 trucks delivering its packages, and the company has ordered 100,000 electric trucks, which would nearly triple its delivery fleet, already one of the largest on earth.\nGlobally, Amazon is making inroads into dozens of countries, including India where Bezos says the goal is to create over 1 million direct and indirect jobs by 2025 alone.\nThere are few companies on earth as capital intensive as Amazon is today. And yet its returns on capital are still industry-leading and improving rapidly.\n(Source: GuruFocus Premium)\n(Source: GuruFocus Premium)\nROC = Joel Greenblatt's gold standard proxy for quality and moatiness.\nEarnings before interest and taxes/all the money it takes to run the business.\nhistorically ROC about 2X that of its peers.\nYou'd think that all that growth spending would cause profit margins to shrink, but Amazon's economies of scale are so large, that profitability is expected to explode in the coming years.\n(Source: FactSet Research Terminal)\nFCF margins are expected to more than double. Operating margins are expected to nearly triple.\nAmazon's 2026 consensus ROC is 60% to 68%, which is 8x its industry peers and 5x that of the S&P 500.\nWhat on earth can have analysts so bullish about Amazon's profitability prospects?\nAWS Consensus EBITDA Margin\n(Source: FactSet Research Terminal)\nAmazon Web Services is the largest cloud computing provider on earth, and those sales are expected to grow at over 22% annually through 2026.\nIf AWS were its own business in 2021, it would be ranked #53 on the Fortune 500, larger than Boeing.\nBy 2026, AWS's $152 billion in sales, would make it #15 on the Fortune 500.\nOperating margins at AWS are expected to increase by 40% in the next five years. And that's despite Amazon steadily reducing cloud computing prices as it has more than 70 times already.\nBut there is an even better business Amazon runs, with 70% operating margins according to analyst firm Piper Jaffray.\nAdvertising As % Of Sales\n(Source: FactSet Research Terminal)\nThe Wall Street Journal estimates Amazon generated $16 billion in ad revenue in 2020, #3 in the world behind Alphabet (GOOG) and Facebook (FB). That's 77% growth in advertising revenue in 2020, a terrible year for the advertising industry.\nThat ad business is expected to grow like a weed, more than tripling by 2023 alone.\nIn fact, by 2023, about 1/15th of Amazon's revenue is expected to be from digital ads.\nIn 2020 Amazon had 10.3% of the digital ad market, up from 7.8% the year before.\neMarketer estimates Amazon is already #2 in search ad spending revenue.\nThis year, Amazon will control 76.2% of the nearly $24 billion e-commerce channel ad market. For comparison, No. 2 Walmart will capture just 6.5% of the market.\" - eMarketer\nAWS + Advertising/Sales\n(Source: FactSet Research Terminal)\nAdvertising and AWS are the most lucrative parts of its business and those are expected to grow at 32% annually through 2023, and makeup 1/5th of company sales.\nAnd those sales are themselves growing at incredible rates, thanks to Amazon's other businesses.\n(Source: FactSet Research Terminal)\nWhat's included in Amazon's \"other\" businesses, which are expected to generate almost $68 billion in sales by 2025?\nAmazon is an empire with:\nover 40 subsidiaries, including Audible, Diapers.com, Goodreads, IMDb, Kiva Systems (now Amazon Robotics), Shopbop, TeachStreet, Twitch, and Zappos. - Wikipedia\nThat motley collection of companies is growing at 25% and by 2026 would be #46 on the Fortune 500.\nThe bottom line is Amazon is a glorious empire that combines into one of the world's highest quality and fundamentally safest companies.\nIt's also one of the fastest-growing.\nWhat does 17% organic revenue growth combined with extreme multiple expansion get you?\n(Source: FactSet Research Terminal)\nHow about 33% CAGR FCF growth and 34% CAGR profit growth?\nWorried about higher corporate taxes in 2022? Jeff Bezos isn't and analysts are already baking that into their consensus estimates.\n(Source: FactSet Research Terminal)\nAmazon's extreme growth spending is expected to keep its tax rate far below the 25% or so that most analysts now expect beyond 2021.\nThat still means a $26 billion tax bill in 2026. Gone forever are the days of Amazon paying no taxes. But by 2026 Amazon is expected to become the largest single corporate taxpayer in the world, likely neutralizing claims that its \"not paying its fair share\".\nHow much should investors fear taxes? Not much, because look at the growth estimates for Amazon for the next few years.\n2026 Growth Consensus\n(Source: FAST Graphs, FactSet Research Terminal)\nThose are mind-blowing growth rates for any company, much less the 2nd largest by revenue in the world.\nAnd those hyper-growth rates are coming off one of Amazon's best years ever.\n(Source: FAST Graphs, FactSet Research Terminal)\nBut what about beyond 2026?\n(Source: FactSet Research Terminal)\nGrowth consensus range: 26.7% to 38.1% CAGR\nThe historical margin of error, smoothing for outliers is 20% to the downside, 30% to the upside.\nThe historical margin-of-error adjusted growth consensus range is 21% to 50% CAGR.\n(Source: FAST Graphs, FactSet Research)\nAmazon's growth consensus means analysts expect the growth rate of the last two decades to continue, courtesy of margin expansion.\nToday Amazon doesn't pay a dividend. Morningstar and analysts don't expect it to through at least 2026.\n(Source: FactSet Research Terminal)\nBut guess what? Simple math tells us that one day if Amazon grows as analysts expect, it will almost have no alternative than massive buybacks and dividends that put Apple's (AAPL) to shame.\n(Source: FactSet Research Terminal)\n(Source: Apple)\nApple has so far returned $551 billion in cash to investors. By 2026 Amazon's cash pile is expected to be $77 billion larger than that mind-blowing sum.\n(Source: FactSet Research Terminal)\nAmazon yielding 1% would be similar to Apple, Microsoft, Visa (V), and Mastercard (MA) today.\nAnd guess what? If Amazon paid a 50% FCF dividend, then it would still see its cash position grow by almost $200 billion in the next five years.\n(Source: FactSet Research Terminal)\nIf Amazon began paying out 100% of FCF as buybacks and dividends starting in 2022, then by 2026 its cash pile would be \"just\" $85.5 billion.\nHow does a 32% growing dividend with a 1% starting yield, and 2% annual buybacks sound?\nLike $79 billion in annual dividends to all investors, and $8.0 billion to Jeff Bezos personally, by 2026.\nBezos spends billions each year on Blue Origin (his rocket company) and philanthropy.\nIn fact, if Amazon were to pay a 1% dividend this year, that's $1.8 billion to Bezos (and $17.9 billion to the rest of us), pretty much ensuring he never has to sell a single share ever again.\nWould paying those dividends harm Amazon's growth efforts? Not at all. Free cash flow is what's left over after running the business and investing in future growth.\n$171 billion in FCF that analysts expect in 2026 is AFTER $138 billion in growth spending.\nWithin a few years, big institutions will likely insist that Amazon do something with its historic mountain of cash.\n(Source: GuruFocus Premium)\n63% of Amazon is owned by institutional investors, including 12% Vanguard and BlackRock alone. For context, Jeff Bezos owns 10.1% of the company.\nCollecting cash for its own sake is not prudent capital allocation, which is why these big institutions forced Apple to start buying back stock and paying dividends in 2012.\nAnd that's likely to happen eventually with Amazon.\nCash On The Balance Sheet ($ Millions)\nEven if Amazon's FCF growth rate slows significantly in 2027, by 2030 it will likely have $1+ trillion in cash, barring massive buybacks and dividends.\nWhat kind of income could Amazon eventually generate? Sufficient for a single share to potentially fund a rich retirement if your time horizon is long enough.\nAMZN Dividend Per Share (20% CAGR Growth)\nA single share of Amazon could, with a long enough time frame, fund a comfortable retirement, with dividends alone.\nFor context, the average social security benefit in 2021 is $1,543 per month = $18,516.\nA modest position in Amazon of 14 shares today, under my base case (15% future dividend growth) scenario will equal social security payments within 30 years, adjusted for inflation.\nI own over 73 shares of Amazon and counting which means $1.2 million in potential inflation-adjusted annual dividends in 50 years. This is my Jeff Bezos retirement plan.\nWith Amazon near its all-time highs, many investors think it must be overvalued. However, its actually 17% undervalued.\n(Source: FAST Graphs, FactSet Research)\n(Source: FactSet Research Terminal)\nDiscount To Fair Value\nMorningstar Fair Value\nDiscount To MS FV Estimate\nUpside To MS FV\nAnalyst Median 12-Month Price Target\nDiscount To Price Target\nUpside To Price Target\nBasically, all the experts agree, AMZN is modestly undervalued, with significantly short-term upside potential, 100% justified by some of the best fundamentals on Wall Street.\nUpside To Fair Value (Not Including Dividends)\nAMZN is a potentially strong buy for anyone comfortable with its risk profile.\nAnd here's what investors buying AMZN today can reasonably expect as far as total returns are concerned.\n(Source: FAST Graphs, FactSet Research)\n(Source: FAST Graphs, FactSet Research)\nFor context, Cathie Wood at ARKK and private equity strive for 15% CAGR total returns over time.\n(Source: Morningstar)\n106x forward earnings for companies growing at 17.7% CAGR = 6.0 PEG.\nOCF PEG of 2.4 at ARKK.\nAMZN OCF PEG of 0.64.\nARKK is paying 4x as much for growth as Amazon investors buying today.\nThere is a 91% statistical probability that ARKK investors see terrible returns in the coming 10 to 20 years.\nOver the long-term analysts expect:\nAMZN has consistently delivered 26% to 27 CAGR long-term returns.\nThe low end of the 26.7% to 38.1% CAGR growth consensus range.\nRatio S&P vs AMZN Consensus\nOver the next 10 to 15 years, Amazon, if it grows as expected, it could deliver 10 to 12x the returns of the S&P 500 and turn $1 into about $20 to $25, in inflation-adjusted terms.\nNo company is right for everyone, and all have complex risk profiles that investors must understand and be comfortable with.\nWe believe that the uncertainty for Amazon is high and that despite being an e-commerce leader, the company faces a variety of risks.\nAmazon must protect its leading online retailing position, which can be challenging as consumer preferences change, especially post-COVID-19 (as consumers may revert back to prior behaviors), and traditional retailers bolster their online presence.\nMaintaining an e-commerce edge has pushed the company to make investments in non-traditional areas, such as producing content for its Prime Video subscriptions and building out its own transportation network.\nSimilarly, the company must also maintain an attractive value proposition for its third-party sellers. Some of these investment areas have raised investor questions in the past, and we expect management to continue to invest according to its strategy, despite periodic margin pressure from increased spending.\nThe company must also continue to invest in new offerings. AWS, transportation, and physical stores (both Amazon branded and Whole Foods) are three notable areas of investment. These decisions require capital allocation and management focus and may play out over a period of years rather than quarters.\nContinued international expansion will likely require similar investment and management attention but will also increase exposure to different regulatory environments.\nSome countries have instituted or may institute protectionist policies. Even domestically over the last several years, lawmakers from both parties have increasingly focused on the amount of market power large technology companies have accrued.\nAntitrust, data privacy, and section 230 have been repeatedly invoked.\nFrom an ESG perspective, data breaches and service outages are a concern for any type of cloud service provider. As a retailer, Amazon has personal information for hundreds of millions of consumers around the world, while AWS hosts proprietary mission critical data for enterprises.\" - Morningstar (emphasis added)\nHere is a special report that outlines the most important aspects of understanding long-term ESG financial risks for your investments.\nThe bottom line is that ESG is NOT about politics or personal ethical opinions.\nAmong institutions that factor ESG into their safety models and ratings are:\nQuality companies have always practiced ESG risk management long before it was popular among investors.\nIf you use ESG scores that inherently tilts a portfolio to quality.\" - NYU study\nThe overlap between ESG, especially measures related to the 'G' [or governance], and quality is pretty large.\" - Research Affiliates\nCompanies with strong ESG profiles may be better positioned for future challenges and experience fewer instances of bribery, corruption, and fraud.\" - MSCI (Emphasis added)\nBank of America's research finds that ESG metrics also help improve the long-term profitability and outcomes at companies.\nWe find that companies with greater gender diversity at the board/management level typically see higher ROE and lower earnings risk than peers.\nMoreover, based on disclosure data from ICE, we find gender diversity in management is associated with a ~20% premium on P/E on an overall and sector-neutral basis.\nEthnic and racial workforce diversity shows similarly strong results: higher ROE, lower risk, and significant premia on P/E and P/BV.\" - Bank of America (emphasis original)\n(Source: Morningstar)\nAnalyst firm McKinsey has done several studies on this topic and concluded that between 25% and 60% of cash flows are affected by ESG risk.\nIt also did a meta-analysis of over 2,000 studies and found the ESG risk mitigation was 8X as likely to boost a company's bottom line as hurt it.\nRating Agency Classification\n30.9/100 High Risk\n(Sources: Morningstar, Reuters'/Refinitiv)\n(Source: FactSet Research Terminal)\n(Source: Morningstar)\n0.2th percentile for its industry (472nd best out of 473 retailers)\n39th percentile among all rated companies (14,143)\n(Source: Reuters'/Refinitiv)\nRest assured that if Amazon's thesis weakens, strengthens, or shatters, we'll know about it and so DK members and my SA readers.\n(Source: Morningstar)\nDo you know what ETF or mutual fund offers a 3.5% very safe yield, with 15.5% growth and that's also 13% undervalued? All from a collection of blue-chips that matches the dividend aristocrats for quality and safety?\nNone, because only through prudent stock picking and active management can you achieve fundamentals like this.\nAmazon is the heart of my 28% growth allocation, and by combining it with high-yield blue-chips, you can have your cake and eat it too.\nIf you buy Amazon in equal amounts with something like British American Tobacco (BTI), here is the synthetic company you create.\nDoes that sound like a good way to combine growth, value, and yield? I think so, and that's why I've invested nearly $350,000 into that specific combination so far.\nAmazon is very likely to eventually have to pay a dividend. That's not speculation, its simple math. Big institutional investors simply won't stand for a company amassing a $1+ trillion cash pile.\nThat day may be far into the future, possibly 2030 or so.\nBut whenever Amazon finally starts paying dividends and buying back stock by the boatload, doesn't matter.\nLong-term investors buying Amazon today for pure growth, quality, and attractive valuation, are likely to be rolling in safe, and exponentially growing income in the years and decades to come.\nWhile there are many great hyper-growth stocks to choose from, none offer Amazon's incredible combination of quality, safety, growth, valuation, and future dividend potential that can allow a single share to possibly fund a rich retirement.\nThat's why I keep buying Amazon steadily, as long as its undervalued and its thesis remains intact.\nIf a small position in Amazon today can lead to a rich retirement in a few decades, then imagine how golden our golden years will be, if we own a large position, constructed over many years, and through several market downturns.\nBecause to quote Frasier Crane\nIf less is more, then imagine how much more, more is.\n----------------------------------------------------------------------------------------\nDividend Kings helps you determine the best safe dividend stocks to buy via our Automated Investment Decision Tool, Research Terminal, Phoenix Watchlist, Company Screener, and Daily Blue-Chip Deal Videos.\nMembership also includes\nClick here for a two-week free trial so we can help you achieve better long-term total returns and your financial dreams.\nThis article was written by\nDividend Sensei (Adam Galas) is an Army veteran and stock analyst with 20+ years of market experience.\nAnalyst\u00e2\u0080\u0099s Disclosure: I am/we are long AMZN. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Dividend Kings own AMZN in our portfolios.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1625046927000, "published_utc": "2021-06-30T09:55:27Z", "article_url": "https://seekingalpha.com/article/4437187-3-reasons-amazon-could-quadruple-within-5-years", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5843884925787073, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4710652270268492, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.403386988391523, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.13, 161.07909999999998, 161.06363, 161.00698, 160.86723, 160.77638, 160.65912999999998, 160.60678000000001, 160.49006, 160.28686, 160.23345999999998, 160.16971999999998, 160.12859, 160.16199, 160.25744, 160.25464, 160.23819, 160.21129000000002, 160.18176, 160.19771, 160.05301000000003, 159.95925000000003, 159.88375, 159.9464, 160.16160000000002, 160.3853, 160.71712, 161.03771999999998, 161.45267, 161.9049, 162.4232, 162.95774999999998, 163.42808, 163.73132999999999, 163.92153, 164.08753, 164.40971, 164.71561000000003, 164.98615999999998, 165.20868000000002, 165.42613, 165.64158, 165.90875, 166.2109, 166.5061, 166.8254, 166.8974, 167.01098, 167.06058, 167.29778, 167.47248, 167.63646, 167.73941, 167.81360999999998, 167.84686000000002, 167.99226000000002, 168.18211000000002, 168.29358, 168.47908, 168.47578000000001, 168.53298, 168.58155, 168.77615, 168.991, 169.1856, 169.3142, 169.3477, 169.48168, 169.64843, 169.93338, 170.33218000000002, 170.71373, 171.08003, 171.46783, 171.93856, 172.41871, 172.98174, 173.48771, 173.90936000000002, 174.19331, 174.30635999999998, 174.43045999999998, 174.27429, 174.1645, 174.06327, 173.90267, 173.74309, 173.52164, 173.44929, 173.44788999999997, 173.54419000000001, 173.71754, 173.99786, 174.26975, 174.46565, 174.6499, 174.76055, 174.96980000000002, 175.10999999999999, 175.1765, 175.21144999999999, 175.2249, 175.16105, 175.03605, 174.82850000000002, 174.575, 174.37075, 174.20364999999998, 173.73978, 173.26846, 172.71346, 172.13346, 171.70541, 171.24141, 171.06396, 170.98660999999998, 170.88339000000002, 170.70327, 170.74054, 170.85845999999998, 171.07496, 171.21341999999999, 171.35817, 171.5539, 171.63025, 171.70595, 171.81242], "in_sma_50": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.22809090909092, 161.1945, 161.1854846153846, 161.14259285714283, 161.04688666666667, 160.990425, 160.92569411764705, 160.88004444444445, 160.8255842105263, 160.757705, 160.75445714285715, 160.72869090909091, 160.72596521739132, 160.73400833333332, 160.731108, 160.7074307692308, 160.67106296296296, 160.64120357142858, 160.60357586206896, 160.57103999999998, 160.52818387096775, 160.488240625, 160.47074848484849, 160.50235882352942, 160.56839142857143, 160.61794999999998, 160.68351081081082, 160.74555, 160.8212923076923, 160.904505, 160.99038292682928, 161.07621904761905, 161.1585, 161.2362159090909, 161.31353333333334, 161.37220652173914, 161.47631914893617, 161.57264583333333, 161.67126530612245, 161.76534, 161.85316, 161.96148000000002, 162.08256, 162.21152, 162.34278, 162.46585000000002, 162.58431000000002, 162.716476, 162.834246, 162.979186, 163.121656, 163.272952, 163.417716, 163.572846, 163.738706, 163.909026, 164.08890599999998, 164.253836, 164.43205, 164.61697, 164.78155999999998, 164.955318, 165.14722799999998, 165.338648, 165.52433800000003, 165.72093800000002, 165.910808, 166.107914, 166.325384, 166.56410400000001, 166.837394, 167.106214, 167.386484, 167.642934, 167.87973, 168.12762000000004, 168.36373200000003, 168.597912, 168.816722, 169.021786, 169.21402600000002, 169.400756, 169.555726, 169.729568, 169.908078, 170.090648, 170.23040799999998, 170.35911800000002, 170.509348, 170.66962800000002, 170.837638, 171.01594799999998, 171.173548, 171.341338, 171.499988, 171.65554799999998, 171.803038, 171.950882, 172.119232, 172.24537199999997, 172.385432, 172.533636, 172.657876, 172.785826, 172.896316, 172.972096, 173.040766, 173.132896, 173.17137200000002, 173.203908, 173.221528, 173.24401799999998, 173.243728, 173.235908, 173.271988, 173.306578, 173.34790399999997, 173.377214, 173.389794, 173.388924, 173.37008400000002, 173.343956, 173.29935600000002, 173.253122, 173.210326, 173.16402599999998, 173.11404], "in_sma_200": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.22809090909092, 161.1945, 161.1854846153846, 161.14259285714283, 161.04688666666667, 160.990425, 160.92569411764705, 160.88004444444445, 160.8255842105263, 160.757705, 160.75445714285715, 160.72869090909091, 160.72596521739132, 160.73400833333332, 160.731108, 160.7074307692308, 160.67106296296296, 160.64120357142858, 160.60357586206896, 160.57103999999998, 160.52818387096775, 160.488240625, 160.47074848484849, 160.50235882352942, 160.56839142857143, 160.61794999999998, 160.68351081081082, 160.74555, 160.8212923076923, 160.904505, 160.99038292682928, 161.07621904761905, 161.1585, 161.2362159090909, 161.31353333333334, 161.37220652173914, 161.47631914893617, 161.57264583333333, 161.67126530612245, 161.76534, 161.86013725490196, 161.95417307692307, 162.05477358490566, 162.1574537037037, 162.25763636363635, 162.34599107142859, 162.4273859649123, 162.51028965517241, 162.58470847457625, 162.68741333333335, 162.78019344262296, 162.87067096774192, 162.95709682539683, 163.041228125, 163.11751692307692, 163.20148636363638, 163.2863, 163.36077352941177, 163.4389652173913, 163.51432285714284, 163.59044507042253, 163.66384861111112, 163.75422739726028, 163.84525135135135, 163.92659466666666, 164.00579078947368, 164.07349480519483, 164.14550512820512, 164.22497341772151, 164.316705, 164.42275802469135, 164.52359024390245, 164.63685421686745, 164.7527011904762, 164.8691788235294, 164.98403720930233, 165.09743103448275, 165.20711931818184, 165.31310674157302, 165.41410555555555, 165.50886813186813, 165.60042391304347, 165.67313763440862, 165.7539563829787, 165.83697789473683, 165.91306145833332, 165.98873608247422, 166.05553979591838, 166.13494343434346, 166.217484, 166.30444455445544, 166.39621960784316, 166.4813631067961, 166.5727826923077, 166.65875619047617, 166.73729150943396, 166.80853177570094, 166.88093425925925, 166.95834311926606, 167.03194, 167.10687747747747, 167.18449464285715, 167.24947699115046, 167.3151745614035, 167.36916869565215, 167.41295603448276, 167.4548752136752, 167.5015033898305, 167.52821176470587, 167.55165, 167.57023140495866, 167.5901475409836, 167.61174796747966, 167.6318064516129, 167.66475200000002, 167.69657936507937, 167.72483700787402, 167.75164140625, 167.77722945736434, 167.80602, 167.83776793893128, 167.86463787878787, 167.8934338345865, 167.92450000000002, 167.9584925925926, 167.99138602941176, 168.02320072992703], "in_ema_10": [162.209, 162.04990909090907, 161.9011983471074, 161.76488955672423, 161.64481872822893, 161.53703350491455, 161.45075468583917, 161.3010720156866, 161.24860437647084, 161.29431267165796, 161.28143764044742, 161.1984489785479, 161.17642189153918, 161.06889063853203, 160.8212741587989, 160.69804249356272, 160.5511256765513, 160.4698300989965, 160.35627917190624, 160.1947738679233, 160.2847240737554, 160.2670651512544, 160.3395987601172, 160.4449444400959, 160.48431817826025, 160.41726032766746, 160.291485722637, 160.20848831852118, 160.08876316969912, 160.00489713884474, 159.86627947723662, 159.7542286631936, 159.78273254261293, 160.10323571668332, 160.59601104092272, 160.91537266984585, 161.30234127532842, 161.6184610434505, 161.99683176282315, 162.38828053321893, 162.75868407263368, 163.0926506048821, 163.36931413126717, 163.58907519830947, 163.79387970770773, 163.83362885176086, 164.2757872423498, 164.60746228919527, 164.93428732752338, 165.19623508615547, 165.45146507049083, 165.68756233040156, 165.97818736123764, 166.27297147737625, 166.5265221178533, 166.64997264187997, 166.7109776160836, 166.80639986770476, 166.82359989175845, 167.17330900234782, 167.3867073655573, 167.56908784454686, 167.70479914553832, 167.82056293725861, 167.85318785775706, 167.9997900654376, 168.16055550808528, 168.19509087025156, 168.29707434838764, 168.37287901231716, 168.47217373735037, 168.54550578510484, 168.85750473326758, 169.15432205449164, 169.29826349912952, 169.41594286292414, 169.3801350696652, 169.43652869336242, 169.61597802184195, 169.9700729269616, 170.504059667514, 170.90168518251144, 171.45128787660025, 171.98159917176383, 172.46736295871585, 172.8818424207675, 173.23956198062794, 173.51418707505923, 173.71888033413936, 173.8432657279322, 173.87858105012634, 173.888293586467, 173.61093111620025, 173.54896182234563, 173.5656960364646, 173.4884785752892, 173.4457551979639, 173.28025425287956, 173.39593529781052, 173.57649251639043, 173.8354029679558, 174.16814788287292, 174.34957554053238, 174.64765271498104, 174.82080676680266, 174.85038735465673, 174.76122601744643, 174.73700310518345, 174.8427298133319, 174.8811425745443, 174.9663893791726, 175.11795494659575, 175.01059950176017, 174.9612177741674, 174.69999636068243, 174.2906333860129, 173.93188186128327, 173.75463061377724, 173.19557050218137, 172.67652131996655, 172.153517443609, 171.76196881749826, 171.48651994158948, 171.2342435885732, 171.32801748155987, 171.39110521218535, 171.37186790087893, 171.33258282799184, 171.28165867744787, 171.32499346336644, 171.4413582882089, 171.43103859944364, 171.47894067227205, 171.58391509549529, 171.75293053267794, 171.87639770855466, 171.9625072160902], "in_ema_50": [162.209, 162.1746862745098, 162.13771818531336, 162.0990429623599, 162.06004127756148, 162.02051024706887, 161.98294121777207, 161.9297866602124, 161.8938146343217, 161.87837092317184, 161.85268971049845, 161.81238815322402, 161.7835611668231, 161.73655876812415, 161.65696822819774, 161.5976165329743, 161.53065117874004, 161.4747040736914, 161.41080587472314, 161.33461740904772, 161.3093186871243, 161.26532971900178, 161.24182659276642, 161.22916672638343, 161.2069052861331, 161.16410507883376, 161.1076891933893, 161.0577798132564, 160.9986511931287, 160.94488055810405, 160.8781205362176, 160.81427267205223, 160.77885021432468, 160.80891491180216, 160.8875260917315, 160.9449760489185, 161.02727894896094, 161.10624840194285, 161.20794454304314, 161.3233114237081, 161.44496587768035, 161.56851623541837, 161.6879587359902, 161.80129368752, 161.9155762880094, 161.9978085904404, 162.1651690378741, 162.31947613442804, 162.47969275660734, 162.63244990340706, 162.78804010327346, 162.9434110796157, 163.11370868433664, 163.28962206926462, 163.46130355674444, 163.6081347898133, 163.74058048433042, 163.87764791631747, 163.99621074312856, 164.18251620418235, 164.3458292942144, 164.5044163807158, 164.6538706402956, 164.79848355636244, 164.9240332208188, 165.07052211412005, 165.2200702665075, 165.34283221684052, 165.47668193382717, 165.603635583481, 165.7336498743249, 165.85685968317492, 166.02959067599159, 166.2045086886978, 166.35123383816065, 166.49218545235044, 166.59911935617984, 166.72034212652574, 166.8655640039169, 167.049796788077, 167.27949103168183, 167.4917070696551, 167.74397345908037, 168.00373920578312, 168.2645062957524, 168.51872173513465, 168.76697970630585, 169.00160795311737, 169.2227213667206, 169.42586954841786, 169.60671780142107, 169.77633671116925, 169.8777666440646, 170.01079932468951, 170.15316013548602, 170.27033032625127, 170.38731737228065, 170.47155982826965, 170.6066555212787, 170.75498275573835, 170.92147362806233, 171.10751387794224, 171.2666701964543, 171.45185960051492, 171.61453177304375, 171.74664817410087, 171.84913255943025, 171.9581077531781, 172.08988784128877, 172.20612753378725, 172.32941665010932, 172.46551795794818, 172.54637999881297, 172.63236509689875, 172.66735077937332, 172.6587683958685, 172.6453853215207, 172.65760550499047, 172.58004450479478, 172.49223099480284, 172.38665330873215, 172.2930590613309, 172.21282145108265, 172.12992649221667, 172.11502741409055, 172.0977714370674, 172.06590981208436, 172.03021923121833, 171.99187730058233, 171.97337230840262, 171.9730439825829, 171.9499677479718, 171.9399494049141, 171.94451217334884, 171.9668254214528, 171.985067561788, 171.9993786377963], "in_ema_200": [162.209, 162.20029353233832, 162.19065877082252, 162.18031888255564, 162.16961421705759, 162.15849367758437, 162.14758826785717, 162.1324630114606, 162.1213191008988, 162.11513682128788, 162.10626481311587, 162.0935159095028, 162.08340430841324, 162.06849481280713, 162.0449973519832, 162.02607698032168, 162.00482248300503, 161.98590882645772, 161.96460923614472, 161.93976735319802, 161.92732688202193, 161.91001616677795, 161.89763789646176, 161.8879002059497, 161.87569721882585, 161.85818281863854, 161.83696209407498, 161.8170420732384, 161.79448444066887, 161.77292240643337, 161.74774407403106, 161.7228908991651, 161.70486213399928, 161.70327644112368, 161.71432344170952, 161.7206734572149, 161.7338379004267, 161.74684448848217, 161.76627389655698, 161.7899905742032, 161.81621454858924, 161.84386913019532, 161.8714356065118, 161.89836659550176, 161.92639777365596, 161.947155009739, 161.99012361660726, 162.03101790897935, 162.07454011884028, 162.11733076442397, 162.16193443840982, 162.2075868320575, 162.2581183063654, 162.311266382919, 162.36456223980537, 162.41273077473267, 162.45823096602888, 162.5057689663669, 162.54950260849262, 162.61116924920415, 162.66824219199813, 162.72517311546085, 162.7807982585906, 162.83612862417678, 162.88751042891136, 162.944943160962, 163.00403825388776, 163.0572368782272, 163.1139409888916, 163.16966296910164, 163.2268703027424, 163.2830755733619, 163.35251263233343, 163.4235324071361, 163.48843258218946, 163.55268200923237, 163.60906328277235, 163.66957310085422, 163.73677635358206, 163.81465420081008, 163.9051253032896, 163.99254694206283, 164.0913723456244, 164.1936273471605, 164.29770369196487, 164.40167678955726, 164.50563323941242, 164.60756723703022, 164.70739243865182, 164.8038661457299, 164.89574309950373, 164.9856561034888, 165.0590605203695, 165.140762405739, 165.22534188428887, 165.30410465160938, 165.38320311278738, 165.4543702459935, 165.53857054205326, 165.62663451675922, 165.71990681012483, 165.81886793639225, 165.91187422558238, 166.01214413378554, 166.10754568469315, 166.19586363807932, 166.27709882576013, 166.36019236978242, 166.44932975913784, 166.53494836849967, 166.62266032503203, 166.7139771377183, 166.7917236338604, 166.87080101063793, 166.9370069707311, 166.99184769739048, 167.04483926259059, 167.10366673261458, 167.13925014821046, 167.1711063656412, 167.19726451125672, 167.2251524265676, 167.25522056162663, 167.28351687444626, 167.32795949261097, 167.37121362701285, 167.4101597600774, 167.44742981221594, 167.48330115736803, 167.52346731500617, 167.56766167008072, 167.6056411559506, 167.64632631857796, 167.6902066537165, 167.73819962233625, 167.78490410370605, 167.83032794347017], "in_macd": [0.0, -0.06980056980057725, -0.13182892995999396, -0.18534597646709017, -0.22891236929783076, -0.2646249292729692, -0.2887515796321054, -0.3390644643336316, -0.34390715788228476, -0.30489323222519715, -0.29290917956248563, -0.31197114195424547, -0.3032240054583042, -0.3321870864890286, -0.4211332373080836, -0.45120064051607756, -0.48983805738257047, -0.49745611267815093, -0.5183926960273766, -0.5589863986967032, -0.4869787708883564, -0.4650505294899574, -0.40440759928333136, -0.3321043622350146, -0.2922131723853738, -0.30118488207710925, -0.33589280411962363, -0.35052273957606417, -0.3807254213202498, -0.39386740364042794, -0.4303875618269899, -0.4534972292173052, -0.4137056896602189, -0.2474279228885905, -0.013182630712663013, 0.1337181837353114, 0.30242602202091007, 0.43094269279143305, 0.579251278804918, 0.7247676777749632, 0.8525099541443524, 0.956438974614457, 1.0284649709985558, 1.0702794699206208, 1.1018118611567331, 1.057880693479575, 1.1911325627526708, 1.2687557359694495, 1.3394433419259428, 1.377167895402664, 1.4089786664126223, 1.4298107101792539, 1.4725958076012091, 1.5143437237283877, 1.5352192281159773, 1.4972246035978571, 1.4328444891908134, 1.3860424680549102, 1.3068711698081756, 1.3772085154005254, 1.3847126065010968, 1.3782259245257649, 1.3515104224137247, 1.3172517193639521, 1.2481572743037361, 1.2324091219140598, 1.22393510939321, 1.1607895427812593, 1.13043572799657, 1.0904213633875202, 1.0629978997947944, 1.0259282585208211, 1.0957577047190057, 1.1562080377265147, 1.1469972383708296, 1.126669720489673, 1.039949645562956, 0.9977518701011263, 1.0118094321170474, 1.1022327706523924, 1.2676899986142587, 1.3656443510217855, 1.525225175830883, 1.6682503214695714, 1.7840546341897152, 1.861928045760294, 1.9098821084351414, 1.9177665494660232, 1.8933139998524098, 1.8336738085614002, 1.7368939001874253, 1.632859568553215, 1.4075647552380701, 1.2873883088488753, 1.208149345907458, 1.092413413735045, 0.9982623168622524, 0.8558446504592041, 0.8446758844686997, 0.8639917984707779, 0.9180599157263032, 1.0030071880407263, 1.0182848835800655, 1.08430262357723, 1.0926378600584314, 1.037537115306577, 0.9328053396143048, 0.8614991866974151, 0.8508975092075275, 0.8117947988185392, 0.7955200849944788, 0.8096009207734198, 0.7098967217879704, 0.6405627001123264, 0.48205812244495405, 0.2665453265808253, 0.08420857396271231, -0.008593253005471979, -0.26286028834513786, -0.48611952927115, -0.6986386550192378, -0.8412261335395783, -0.9236496436790276, -0.9895068138033309, -0.8981241771336954, -0.822275966898161, -0.784567244156392, -0.7564129201375351, -0.733975054651097, -0.6707376950289472, -0.578050445239171, -0.545144475230245, -0.4884296044228904, -0.40956718878268816, -0.30664116867959024, -0.22900806268793872, -0.17211593619657606], "in_signal": [0.0, -0.01396011396011545, -0.037533877160091156, -0.06709629702149096, -0.09945951147675894, -0.132492595036001, -0.1637443919552219, -0.19880840643090383, -0.22782815672118, -0.24324117182198346, -0.25317477337008387, -0.2649340470869162, -0.2725920387611938, -0.28451104830676077, -0.3118354861070254, -0.33970851698883586, -0.3697344250675828, -0.39527876258969646, -0.4199015492772325, -0.4477185191611267, -0.45557056950657265, -0.4574665615032496, -0.446854769059266, -0.4239046876944158, -0.3975663846326074, -0.37829008412150783, -0.36981062812113097, -0.3659530504121177, -0.36890752459374415, -0.37389950040308095, -0.3851971126878627, -0.3988571359937513, -0.40182684672704483, -0.370947061959354, -0.29939417571001586, -0.21277170382095043, -0.10973215865257835, -0.0015971883637760642, 0.11457250506996276, 0.23661153961096287, 0.35979122251764084, 0.47912077293700406, 0.5889896125493145, 0.6852475840235758, 0.7685604394502072, 0.8264244902560809, 0.8993661047553989, 0.9732440309982091, 1.046483893183756, 1.1126206936275376, 1.1718922881845546, 1.2234759725834945, 1.2732999395870375, 1.3215086964153075, 1.3642508027554414, 1.3908455629239247, 1.3992453481773024, 1.3966047721528239, 1.3786580516838942, 1.3783681444272204, 1.379637036841996, 1.37935481437875, 1.3737859359857452, 1.3624790926613866, 1.3396147289898566, 1.3181736075746973, 1.2993259079383999, 1.2716186349069718, 1.2433820535248916, 1.2127899154974173, 1.1828315123568929, 1.1514508615896786, 1.140312230215544, 1.143491391717738, 1.1441925610483563, 1.1406879929366198, 1.1205403234618871, 1.095982632789735, 1.0791479926551977, 1.0837649482546368, 1.1205499583265612, 1.169568836865606, 1.2407001046586617, 1.3262101480208437, 1.4177790452546182, 1.5066088453557533, 1.5872634979716311, 1.6533641082705097, 1.7013540865868897, 1.7278180309817919, 1.7296332048229186, 1.710278477568978, 1.6497357331027966, 1.5772662482520126, 1.5034428677831018, 1.4212369769734905, 1.336642044951243, 1.2404825660528354, 1.1613212297360083, 1.101855343482962, 1.0650962579316303, 1.0526784439534496, 1.0457997318787728, 1.0535003102184644, 1.0613278201864578, 1.0565696792104817, 1.0318168112912462, 0.9977532863724801, 0.9683821309394897, 0.9370646645152996, 0.9087557486111355, 0.8889247830435925, 0.8531191707924681, 0.8106078766564399, 0.7448979258141428, 0.6492274059674794, 0.5362236395665261, 0.4272602610521265, 0.28923615117267365, 0.13416501508390893, -0.03239571893672043, -0.194161801857292, -0.3400593702216391, -0.46994885893797755, -0.5555839225771212, -0.6089223314413292, -0.6440513139843418, -0.6665236352149805, -0.6800139191022038, -0.6781586742875525, -0.6581370284778763, -0.6355385178283501, -0.6061167351472582, -0.5668068258743442, -0.5147736944353933, -0.45762056808590246, -0.40051964170803717], "in_upper_bb": [null, 163.00893686707647, 162.66577342734428, 162.46289131621256, 162.32049825549433, 162.21457168548235, 162.12704778451146, 162.12030939557897, 162.0505135537381, 162.0542766765973, 162.01144993510414, 161.97682067361387, 161.93731565511874, 161.93303103538724, 162.1097812854632, 162.11223403306516, 162.1359535784045, 162.11641322670627, 162.11751873288352, 162.15407697498597, 161.89955900208352, 161.8206987503925, 161.75816838226373, 161.72764779500983, 161.67995501314823, 161.62519387513595, 161.58046630926148, 161.56960412222992, 161.52043291777608, 161.33157501169512, 161.2170079433122, 161.15855789139442, 160.99190821890525, 161.23329759269714, 161.90251152806655, 162.26438532719516, 162.75777996469634, 163.16656913805787, 163.6752827619126, 164.19657372517736, 164.71878255562194, 165.20701166198, 165.63733043795403, 166.00947773310995, 166.36259423863723, 166.5431825734458, 167.0565542079715, 167.44186744609036, 167.76226351805556, 167.97701673002666, 168.04774022495425, 167.97221851365117, 167.94527547517882, 168.15034809539296, 168.44027985329978, 168.50173617608507, 168.54781746471036, 168.56174779371244, 168.55611007152223, 168.9018185703819, 169.10877544469574, 169.2829728506027, 169.38824444796546, 169.43062562283012, 169.3741636069393, 169.12871134853884, 169.2915394874356, 169.3007391026324, 169.37861267820213, 169.40621364185438, 169.46142520801763, 169.4911100405275, 169.88561263151016, 170.27838488100014, 170.47914605965764, 170.61343176308424, 170.57369658553253, 170.58949699597778, 170.62307105313909, 171.1130775546772, 171.91341238373911, 172.47006556931336, 173.26158190641038, 174.01755152967675, 174.68006480230292, 175.2815107340343, 175.81556242854512, 176.2004203415285, 176.51197926314143, 176.70376288475506, 176.79103996776763, 176.78853870454242, 176.7535766474719, 176.76619581734772, 176.72488814212383, 176.59569211592617, 176.25357109458557, 175.8666021176189, 175.54675958238028, 175.4227355669021, 175.54948941529068, 175.76567683737204, 175.89445090241853, 176.16024335202994, 176.296410061963, 176.32275961004885, 176.2810780107273, 176.2693983721977, 176.35328580173672, 176.41423178116347, 176.52521021786566, 176.69799353713387, 176.5729395487753, 176.54913276385895, 176.55706178074666, 176.6577129453899, 176.77786361155594, 176.7242757744036, 177.1776641336974, 177.52649646077137, 177.78632041520157, 177.79973284313266, 177.76206690522017, 177.536336093319, 177.2256681805875, 176.9837564935023, 176.81169839504634, 176.57620566732783, 176.17596589348034, 175.77848426790928, 175.27191127930334, 174.51011084887182, 174.03127722058986, 173.4136120551758, 173.1809923230317, 173.17809477413363, 173.18340138944933], "in_lower_bb": [null, 160.53406313292354, 160.51755990598906, 160.50035868378745, 160.49190174450564, 160.47976164785095, 160.48595221548854, 160.322940604421, 160.34626422403963, 160.40282332340266, 160.4447318830777, 160.41217932638614, 160.43365357565048, 160.35215467889842, 159.98399204787012, 159.8686159669348, 159.7154346568896, 159.64367566218263, 159.53364968816908, 159.361333025014, 159.4639009979165, 159.42812124960747, 159.4340516177363, 159.44132220499017, 159.4447149868518, 159.40582612486406, 159.3168536907385, 159.24846587777006, 159.15138708222395, 159.15299498830484, 159.0694620566878, 158.97041210860561, 159.0204317810948, 158.87509240730284, 158.51652847193344, 158.37555467280487, 158.19753003530366, 158.08244086194213, 157.9591472380874, 157.90603627482267, 157.75742744437804, 157.70998833802003, 157.67449956204595, 157.66825226689005, 157.72053576136275, 157.9296474265542, 158.07027579202855, 158.31146255390965, 158.67656648194438, 159.13656326997335, 159.80158977504576, 160.62711148634884, 161.39155452482115, 161.79188190460704, 161.98735014670024, 162.41119382391494, 162.7592925352896, 163.16484220628755, 163.49062992847777, 163.6046414296181, 163.78983455530428, 163.99506714939733, 164.25991555203456, 164.5938843771699, 164.9787963930607, 165.6889486514612, 165.78797051256436, 166.00382089736758, 166.1610473217979, 166.3673463581456, 166.54403479198234, 166.72689995947255, 166.62994736848984, 166.5262251189999, 166.55331394034238, 166.69302823691572, 166.95611341446747, 167.18576300402222, 167.5044389468609, 167.29608244532284, 166.95174761626083, 166.82521443068663, 166.59459809358967, 166.44127847032323, 166.4440951976971, 166.4513992659657, 166.5138775714549, 166.76896965847152, 167.04581073685858, 167.42292711524493, 167.8475000322324, 168.35565129545756, 168.60074335252813, 168.8661341826523, 169.2769418578762, 169.7256878840738, 170.47125890541443, 171.1427478823811, 171.81189041761974, 172.21846443309786, 172.30106058470932, 172.38232316262798, 172.37769909758143, 172.27400664797003, 172.23250993803703, 172.22981038995115, 172.22256198927272, 172.22204162780224, 172.20600419826332, 172.21015821883654, 172.23042978213437, 172.2444464628661, 172.58597045122468, 172.75666723614103, 172.73708821925334, 172.56718705461014, 172.35343638844407, 172.4491742255964, 171.67211586630262, 170.9184635392286, 170.13858958479844, 169.55862715686735, 169.10439309477985, 168.74112390668103, 168.66679181941248, 168.57785350649772, 168.44244160495367, 168.3307143326722, 168.30435410651967, 168.34843573209076, 168.51650872069663, 168.83676915112818, 169.03230277941014, 169.38169794482423, 169.5132176769683, 169.5144652258664, 169.51240861055066], "out_sma_10": [172.2475, 172.84875, 172.89649999999997, 172.825375, 172.8625, 172.84079999999997, 172.77782857142856, 172.694225, 172.5828111111111, 172.46688, 172.31458, 172.05843, 171.88343, 171.87383, 171.78288, 171.72125, 171.82657999999998, 172.01761000000002, 172.29831, 172.64606, 173.65401, 174.71574, 175.73944, 176.66984, 177.82238999999998, 179.00583999999998], "out_sma_50": [172.2475, 172.84875, 172.89649999999997, 172.825375, 172.8625, 172.84079999999997, 172.77782857142856, 172.694225, 172.5828111111111, 172.46688, 172.3084818181818, 172.19015, 172.11721538461538, 172.1457, 172.14275333333333, 172.14108124999998, 172.2182705882353, 172.31832777777777, 172.4330736842105, 172.55647, 172.94920952380951, 173.33814545454544, 173.69209565217392, 174.03075833333332, 174.41460800000002, 174.78137307692307], "out_sma_200": [172.2475, 172.84875, 172.89649999999997, 172.825375, 172.8625, 172.84079999999997, 172.77782857142856, 172.694225, 172.5828111111111, 172.46688, 172.3084818181818, 172.19015, 172.11721538461538, 172.1457, 172.14275333333333, 172.14108124999998, 172.2182705882353, 172.31832777777777, 172.4330736842105, 172.55647, 172.94920952380951, 173.33814545454544, 173.69209565217392, 174.03075833333332, 174.41460800000002, 174.78137307692307], "out_ema_10": [172.2475, 172.46613636363634, 172.56174793388428, 172.57088467317806, 172.6509056416911, 172.6657046159291, 172.61739468576016, 172.5249592883492, 172.37342123592205, 172.20070828393622, 171.932306777766, 171.7425237272631, 171.65151941321523, 171.80869770172154, 171.86193448322672, 171.90812821354913, 172.18906853835838, 172.52183789502047, 172.88123100501673, 173.24846173137732, 174.62219596203596, 175.87376033257485, 176.89289481756123, 177.78873212345917, 178.8502353737393, 179.7775562148776], "out_ema_50": [172.2475, 172.29465686274511, 172.32200365244137, 172.333376058228, 172.35994954614063, 172.37455152472336, 172.37554950414597, 172.36509658241474, 172.3386810301632, 172.30279157799995, 172.2408977906274, 172.18786258315183, 172.15076993283216, 172.16509268056424, 172.16259884995387, 172.16077144407333, 172.2114588384234, 172.28235457024994, 172.3692622341617, 172.46854606811615, 172.79542661446453, 173.13700988448554, 173.4641467517606, 173.7918272712994, 174.17752031948376, 174.56077442460207], "out_ema_200": [172.2475, 172.25946517412936, 172.26675407786936, 172.27018936067662, 172.27756061081917, 172.2820853808608, 172.28325866065322, 172.2815247436318, 172.27565385066035, 172.2671747078677, 172.25182471077449, 172.2382592907668, 172.22834626299797, 172.2312084892368, 172.2299178575031, 172.22878434648317, 172.24096858184154, 172.2586634218232, 172.28095035294933, 172.30702049869114, 172.39156755840568, 172.48225643842156, 172.57177627485518, 172.66379840147357, 172.77288498454348, 172.8841050344485], "out_macd": [0.0, 0.09592592592593974, 0.1334527804157517, 0.1310199424187033, 0.15944982783506134, 0.15767438389815425, 0.12797824538466784, 0.08003992324006504, 0.008264429557101494, -0.06944303050283906, -0.18529425384892306, -0.26086664531553083, -0.28890351446668205, -0.20594774511826586, -0.17167245294930922, -0.1417055151765112, -0.009933065181598977, 0.13857165279372907, 0.2915691195516672, 0.44022446678877714, 1.0225701152875217, 1.5231546533957498, 1.895854737060091, 2.1934533241240786, 2.5457661393551234, 2.8185893861674174], "out_signal": [0.0, 0.01918518518518795, 0.0420387042313007, 0.059834951868781225, 0.07975792706203724, 0.09534121842926065, 0.10186862382034209, 0.09750288370428668, 0.07965519287484965, 0.04983554819931191, 0.002809587789664912, -0.04992565883137424, -0.09772122995843581, -0.11936653299040184, -0.12982771698218332, -0.13220327662104892, -0.10774923433315893, -0.05848505690778134, 0.01152577838410837, 0.09726551606504213, 0.2823264359095381, 0.5304920794067804, 0.8035646109374426, 1.08154235357477, 1.3743871107308405, 1.663227565818156], "out_upper_bb": [null, 174.5493418087536, 174.1103232985076, 173.85648358626366, 173.77076978370965, 173.66010736601103, 173.5966193604525, 173.58770702795897, 173.65304068201843, 173.71416766992846, 173.8909208137028, 173.9072937457698, 173.84333219573827, 173.81774229611577, 173.7541352670725, 173.69788156555109, 173.85451864669818, 174.11850632030274, 174.44833307842381, 174.80717020459133, 177.29651626737976, 179.14504185374412, 180.6046724519851, 181.91743865542804, 183.48361113897013, 184.88981497672063], "out_lower_bb": [null, 171.14815819124638, 171.68267670149234, 171.79426641373635, 171.95423021629037, 172.0214926339889, 171.9590377824046, 171.800742972041, 171.5125815402038, 171.21959233007155, 170.72604282266082, 170.47300625423017, 170.39109857349249, 170.47365770388424, 170.53137139959415, 170.58428093444888, 170.58202252977242, 170.5181492352528, 170.4178142899972, 170.30576979540865, 168.67207373262025, 167.62912814625585, 167.01819754801494, 166.62623134457192, 166.12165886102989, 165.83727502327935], "overall_sma_10": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.13, 161.07909999999998, 161.06363, 161.00698, 160.86723, 160.77638, 160.65912999999998, 160.60678000000001, 160.49006, 160.28686, 160.23345999999998, 160.16971999999998, 160.12859, 160.16199, 160.25744, 160.25464, 160.23819, 160.21129000000002, 160.18176, 160.19771, 160.05301000000003, 159.95925000000003, 159.88375, 159.9464, 160.16160000000002, 160.3853, 160.71712, 161.03771999999998, 161.45267, 161.9049, 162.4232, 162.95774999999998, 163.42808, 163.73132999999999, 163.92153, 164.08753, 164.40971, 164.71561000000003, 164.98615999999998, 165.20868000000002, 165.42613, 165.64158, 165.90875, 166.2109, 166.5061, 166.8254, 166.8974, 167.01098, 167.06058, 167.29778, 167.47248, 167.63646, 167.73941, 167.81360999999998, 167.84686000000002, 167.99226000000002, 168.18211000000002, 168.29358, 168.47908, 168.47578000000001, 168.53298, 168.58155, 168.77615, 168.991, 169.1856, 169.3142, 169.3477, 169.48168, 169.64843, 169.93338, 170.33218000000002, 170.71373, 171.08003, 171.46783, 171.93856, 172.41871, 172.98174, 173.48771, 173.90936000000002, 174.19331, 174.30635999999998, 174.43045999999998, 174.27429, 174.1645, 174.06327, 173.90267, 173.74309, 173.52164, 173.44929, 173.44788999999997, 173.54419000000001, 173.71754, 173.99786, 174.26975, 174.46565, 174.6499, 174.76055, 174.96980000000002, 175.10999999999999, 175.1765, 175.21144999999999, 175.2249, 175.16105, 175.03605, 174.82850000000002, 174.575, 174.37075, 174.20364999999998, 173.73978, 173.26846, 172.71346, 172.13346, 171.70541, 171.24141, 171.06396, 170.98660999999998, 170.88339000000002, 170.70327, 170.74054, 170.85845999999998, 171.07496, 171.21341999999999, 171.35817, 171.5539, 171.63025, 171.70595, 171.81242, 171.92159, 172.16134, 172.30854, 172.37323999999998, 172.53588, 172.63966, 172.67403, 172.63358, 172.55953, 172.46688, 172.31458, 172.05843, 171.88343, 171.87383, 171.78288, 171.72125, 171.82658, 172.01761, 172.29831, 172.64606, 173.65401000000003, 174.71574, 175.73944, 176.66984, 177.82238999999998, 179.00584], "overall_sma_50": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.22809090909092, 161.1945, 161.1854846153846, 161.14259285714283, 161.04688666666667, 160.990425, 160.92569411764705, 160.88004444444445, 160.8255842105263, 160.757705, 160.75445714285715, 160.72869090909091, 160.72596521739132, 160.73400833333332, 160.731108, 160.7074307692308, 160.67106296296296, 160.64120357142858, 160.60357586206896, 160.57103999999998, 160.52818387096775, 160.488240625, 160.47074848484849, 160.50235882352942, 160.56839142857143, 160.61794999999998, 160.68351081081082, 160.74555, 160.8212923076923, 160.904505, 160.99038292682928, 161.07621904761905, 161.1585, 161.2362159090909, 161.31353333333334, 161.37220652173914, 161.47631914893617, 161.57264583333333, 161.67126530612245, 161.76534, 161.85316, 161.96148000000002, 162.08256, 162.21152, 162.34278, 162.46585000000002, 162.58431000000002, 162.716476, 162.834246, 162.979186, 163.121656, 163.272952, 163.417716, 163.572846, 163.738706, 163.909026, 164.08890599999998, 164.253836, 164.43205, 164.61697, 164.78155999999998, 164.955318, 165.14722799999998, 165.338648, 165.52433800000003, 165.72093800000002, 165.910808, 166.107914, 166.325384, 166.56410400000001, 166.837394, 167.106214, 167.386484, 167.642934, 167.87973, 168.12762000000004, 168.36373200000003, 168.597912, 168.816722, 169.021786, 169.21402600000002, 169.400756, 169.555726, 169.729568, 169.908078, 170.090648, 170.23040799999998, 170.35911800000002, 170.509348, 170.66962800000002, 170.837638, 171.01594799999998, 171.173548, 171.341338, 171.499988, 171.65554799999998, 171.803038, 171.950882, 172.119232, 172.24537199999997, 172.385432, 172.533636, 172.657876, 172.785826, 172.896316, 172.972096, 173.040766, 173.132896, 173.17137200000002, 173.203908, 173.221528, 173.24401799999998, 173.243728, 173.235908, 173.271988, 173.306578, 173.34790399999997, 173.377214, 173.389794, 173.388924, 173.37008400000002, 173.343956, 173.29935600000002, 173.253122, 173.210326, 173.16402599999998, 173.11404, 173.06399, 173.04019, 173.01197, 172.98345999999998, 172.96504000000002, 172.97242999999997, 172.95502799999997, 172.924388, 172.89539800000003, 172.85879799999998, 172.822578, 172.762018, 172.69907800000001, 172.649388, 172.578108, 172.51710799999998, 172.466394, 172.43478, 172.42508, 172.4359, 172.55942, 172.68316600000003, 172.811666, 172.94106599999998, 173.097606, 173.286066], "overall_sma_200": [162.209, 161.7715, 161.59166666666667, 161.481625, 161.40619999999998, 161.34716666666665, 161.3065, 161.221625, 161.19838888888887, 161.22854999999998, 161.22809090909092, 161.1945, 161.1854846153846, 161.14259285714283, 161.04688666666667, 160.990425, 160.92569411764705, 160.88004444444445, 160.8255842105263, 160.757705, 160.75445714285715, 160.72869090909091, 160.72596521739132, 160.73400833333332, 160.731108, 160.7074307692308, 160.67106296296296, 160.64120357142858, 160.60357586206896, 160.57103999999998, 160.52818387096775, 160.488240625, 160.47074848484849, 160.50235882352942, 160.56839142857143, 160.61794999999998, 160.68351081081082, 160.74555, 160.8212923076923, 160.904505, 160.99038292682928, 161.07621904761905, 161.1585, 161.2362159090909, 161.31353333333334, 161.37220652173914, 161.47631914893617, 161.57264583333333, 161.67126530612245, 161.76534, 161.86013725490196, 161.95417307692307, 162.05477358490566, 162.1574537037037, 162.25763636363635, 162.34599107142859, 162.4273859649123, 162.51028965517241, 162.58470847457625, 162.68741333333335, 162.78019344262296, 162.87067096774192, 162.95709682539683, 163.041228125, 163.11751692307692, 163.20148636363638, 163.2863, 163.36077352941177, 163.4389652173913, 163.51432285714284, 163.59044507042253, 163.66384861111112, 163.75422739726028, 163.84525135135135, 163.92659466666666, 164.00579078947368, 164.07349480519483, 164.14550512820512, 164.22497341772151, 164.316705, 164.42275802469135, 164.52359024390245, 164.63685421686745, 164.7527011904762, 164.8691788235294, 164.98403720930233, 165.09743103448275, 165.20711931818184, 165.31310674157302, 165.41410555555555, 165.50886813186813, 165.60042391304347, 165.67313763440862, 165.7539563829787, 165.83697789473683, 165.91306145833332, 165.98873608247422, 166.05553979591838, 166.13494343434346, 166.217484, 166.30444455445544, 166.39621960784316, 166.4813631067961, 166.5727826923077, 166.65875619047617, 166.73729150943396, 166.80853177570094, 166.88093425925925, 166.95834311926606, 167.03194, 167.10687747747747, 167.18449464285715, 167.24947699115046, 167.3151745614035, 167.36916869565215, 167.41295603448276, 167.4548752136752, 167.5015033898305, 167.52821176470587, 167.55165, 167.57023140495866, 167.5901475409836, 167.61174796747966, 167.6318064516129, 167.66475200000002, 167.69657936507937, 167.72483700787402, 167.75164140625, 167.77722945736434, 167.80602, 167.83776793893128, 167.86463787878787, 167.8934338345865, 167.92450000000002, 167.9584925925926, 167.99138602941176, 168.02320072992703, 168.0538115942029, 168.0926330935252, 168.12762857142857, 168.15943262411346, 168.19359859154932, 168.22533776223779, 168.25432847222223, 168.2809124137931, 168.30427260273973, 168.3254918367347, 168.34170135135136, 168.35879395973154, 168.37801533333334, 168.40541920529802, 168.4297355263158, 168.45382875816992, 168.48629285714287, 168.52198967741936, 168.56030064102566, 168.6006872611465, 168.67792341772153, 168.75860188679243, 168.838104375, 168.91873726708076, 169.00952901234567, 169.10119141104295], "overall_ema_10": [162.209, 162.04990909090907, 161.9011983471074, 161.76488955672423, 161.64481872822893, 161.53703350491455, 161.45075468583917, 161.3010720156866, 161.24860437647084, 161.29431267165796, 161.28143764044742, 161.1984489785479, 161.17642189153918, 161.06889063853203, 160.8212741587989, 160.69804249356272, 160.5511256765513, 160.4698300989965, 160.35627917190624, 160.1947738679233, 160.2847240737554, 160.2670651512544, 160.3395987601172, 160.4449444400959, 160.48431817826025, 160.41726032766746, 160.291485722637, 160.20848831852118, 160.08876316969912, 160.00489713884474, 159.86627947723662, 159.7542286631936, 159.78273254261293, 160.10323571668332, 160.59601104092272, 160.91537266984585, 161.30234127532842, 161.6184610434505, 161.99683176282315, 162.38828053321893, 162.75868407263368, 163.0926506048821, 163.36931413126717, 163.58907519830947, 163.79387970770773, 163.83362885176086, 164.2757872423498, 164.60746228919527, 164.93428732752338, 165.19623508615547, 165.45146507049083, 165.68756233040156, 165.97818736123764, 166.27297147737625, 166.5265221178533, 166.64997264187997, 166.7109776160836, 166.80639986770476, 166.82359989175845, 167.17330900234782, 167.3867073655573, 167.56908784454686, 167.70479914553832, 167.82056293725861, 167.85318785775706, 167.9997900654376, 168.16055550808528, 168.19509087025156, 168.29707434838764, 168.37287901231716, 168.47217373735037, 168.54550578510484, 168.85750473326758, 169.15432205449164, 169.29826349912952, 169.41594286292414, 169.3801350696652, 169.43652869336242, 169.61597802184195, 169.9700729269616, 170.504059667514, 170.90168518251144, 171.45128787660025, 171.98159917176383, 172.46736295871585, 172.8818424207675, 173.23956198062794, 173.51418707505923, 173.71888033413936, 173.8432657279322, 173.87858105012634, 173.888293586467, 173.61093111620025, 173.54896182234563, 173.5656960364646, 173.4884785752892, 173.4457551979639, 173.28025425287956, 173.39593529781052, 173.57649251639043, 173.8354029679558, 174.16814788287292, 174.34957554053238, 174.64765271498104, 174.82080676680266, 174.85038735465673, 174.76122601744643, 174.73700310518345, 174.8427298133319, 174.8811425745443, 174.9663893791726, 175.11795494659575, 175.01059950176017, 174.9612177741674, 174.69999636068243, 174.2906333860129, 173.93188186128327, 173.75463061377724, 173.19557050218137, 172.67652131996655, 172.153517443609, 171.76196881749826, 171.48651994158948, 171.2342435885732, 171.32801748155987, 171.39110521218535, 171.37186790087893, 171.33258282799184, 171.28165867744787, 171.32499346336644, 171.4413582882089, 171.43103859944364, 171.47894067227205, 171.58391509549529, 171.75293053267794, 171.87639770855466, 171.9625072160902, 172.01432408589196, 172.27535607027522, 172.40565496658883, 172.44317224539083, 172.54641365531975, 172.58021117253435, 172.5474455048008, 172.46772814029157, 172.32659575114764, 172.16239652366625, 171.90096079209056, 171.71687701171044, 171.63053573685397, 171.79152923924414, 171.84788755938158, 171.89663527585765, 172.1796652257017, 172.5141442755741, 172.8749362254697, 173.24331145720245, 174.61798210134748, 175.8703126283752, 176.8900739686706, 177.78642415618503, 178.84834703687866, 179.77601121199163], "overall_ema_50": [162.209, 162.1746862745098, 162.13771818531336, 162.0990429623599, 162.06004127756148, 162.02051024706887, 161.98294121777207, 161.9297866602124, 161.8938146343217, 161.87837092317184, 161.85268971049845, 161.81238815322402, 161.7835611668231, 161.73655876812415, 161.65696822819774, 161.5976165329743, 161.53065117874004, 161.4747040736914, 161.41080587472314, 161.33461740904772, 161.3093186871243, 161.26532971900178, 161.24182659276642, 161.22916672638343, 161.2069052861331, 161.16410507883376, 161.1076891933893, 161.0577798132564, 160.9986511931287, 160.94488055810405, 160.8781205362176, 160.81427267205223, 160.77885021432468, 160.80891491180216, 160.8875260917315, 160.9449760489185, 161.02727894896094, 161.10624840194285, 161.20794454304314, 161.3233114237081, 161.44496587768035, 161.56851623541837, 161.6879587359902, 161.80129368752, 161.9155762880094, 161.9978085904404, 162.1651690378741, 162.31947613442804, 162.47969275660734, 162.63244990340706, 162.78804010327346, 162.9434110796157, 163.11370868433664, 163.28962206926462, 163.46130355674444, 163.6081347898133, 163.74058048433042, 163.87764791631747, 163.99621074312856, 164.18251620418235, 164.3458292942144, 164.5044163807158, 164.6538706402956, 164.79848355636244, 164.9240332208188, 165.07052211412005, 165.2200702665075, 165.34283221684052, 165.47668193382717, 165.603635583481, 165.7336498743249, 165.85685968317492, 166.02959067599159, 166.2045086886978, 166.35123383816065, 166.49218545235044, 166.59911935617984, 166.72034212652574, 166.8655640039169, 167.049796788077, 167.27949103168183, 167.4917070696551, 167.74397345908037, 168.00373920578312, 168.2645062957524, 168.51872173513465, 168.76697970630585, 169.00160795311737, 169.2227213667206, 169.42586954841786, 169.60671780142107, 169.77633671116925, 169.8777666440646, 170.01079932468951, 170.15316013548602, 170.27033032625127, 170.38731737228065, 170.47155982826965, 170.6066555212787, 170.75498275573835, 170.92147362806233, 171.10751387794224, 171.2666701964543, 171.45185960051492, 171.61453177304375, 171.74664817410087, 171.84913255943025, 171.9581077531781, 172.08988784128877, 172.20612753378725, 172.32941665010932, 172.46551795794818, 172.54637999881297, 172.63236509689875, 172.66735077937332, 172.6587683958685, 172.6453853215207, 172.65760550499047, 172.58004450479478, 172.49223099480284, 172.38665330873215, 172.2930590613309, 172.21282145108265, 172.12992649221667, 172.11502741409055, 172.0977714370674, 172.06590981208436, 172.03021923121833, 171.99187730058233, 171.97337230840262, 171.9730439825829, 171.9499677479718, 171.9399494049141, 171.94451217334884, 171.9668254214528, 171.985067561788, 171.9993786377963, 172.00910888729447, 172.06561442112607, 172.1019432673564, 172.12194549216596, 172.15681037482614, 172.17937859542118, 172.18803041520857, 172.1849311832396, 172.1655809407596, 172.1364797273965, 172.08110797338094, 172.03433903324836, 172.00326691429746, 172.02337409412894, 172.02643785514348, 172.02995009611826, 172.08576773940774, 172.16159253394076, 172.25323596398232, 172.3570698477477, 172.68832201058112, 173.03410546114657, 173.36527779600357, 173.69683552949363, 174.0862537440233, 174.47308693053222], "overall_ema_200": [162.209, 162.20029353233832, 162.19065877082252, 162.18031888255564, 162.16961421705759, 162.15849367758437, 162.14758826785717, 162.1324630114606, 162.1213191008988, 162.11513682128788, 162.10626481311587, 162.0935159095028, 162.08340430841324, 162.06849481280713, 162.0449973519832, 162.02607698032168, 162.00482248300503, 161.98590882645772, 161.96460923614472, 161.93976735319802, 161.92732688202193, 161.91001616677795, 161.89763789646176, 161.8879002059497, 161.87569721882585, 161.85818281863854, 161.83696209407498, 161.8170420732384, 161.79448444066887, 161.77292240643337, 161.74774407403106, 161.7228908991651, 161.70486213399928, 161.70327644112368, 161.71432344170952, 161.7206734572149, 161.7338379004267, 161.74684448848217, 161.76627389655698, 161.7899905742032, 161.81621454858924, 161.84386913019532, 161.8714356065118, 161.89836659550176, 161.92639777365596, 161.947155009739, 161.99012361660726, 162.03101790897935, 162.07454011884028, 162.11733076442397, 162.16193443840982, 162.2075868320575, 162.2581183063654, 162.311266382919, 162.36456223980537, 162.41273077473267, 162.45823096602888, 162.5057689663669, 162.54950260849262, 162.61116924920415, 162.66824219199813, 162.72517311546085, 162.7807982585906, 162.83612862417678, 162.88751042891136, 162.944943160962, 163.00403825388776, 163.0572368782272, 163.1139409888916, 163.16966296910164, 163.2268703027424, 163.2830755733619, 163.35251263233343, 163.4235324071361, 163.48843258218946, 163.55268200923237, 163.60906328277235, 163.66957310085422, 163.73677635358206, 163.81465420081008, 163.9051253032896, 163.99254694206283, 164.0913723456244, 164.1936273471605, 164.29770369196487, 164.40167678955726, 164.50563323941242, 164.60756723703022, 164.70739243865182, 164.8038661457299, 164.89574309950373, 164.9856561034888, 165.0590605203695, 165.140762405739, 165.22534188428887, 165.30410465160938, 165.38320311278738, 165.4543702459935, 165.53857054205326, 165.62663451675922, 165.71990681012483, 165.81886793639225, 165.91187422558238, 166.01214413378554, 166.10754568469315, 166.19586363807932, 166.27709882576013, 166.36019236978242, 166.44932975913784, 166.53494836849967, 166.62266032503203, 166.7139771377183, 166.7917236338604, 166.87080101063793, 166.9370069707311, 166.99184769739048, 167.04483926259059, 167.10366673261458, 167.13925014821046, 167.1711063656412, 167.19726451125672, 167.2251524265676, 167.25522056162663, 167.28351687444626, 167.32795949261097, 167.37121362701285, 167.4101597600774, 167.44742981221594, 167.48330115736803, 167.52346731500617, 167.56766167008072, 167.6056411559506, 167.64632631857796, 167.6902066537165, 167.73819962233625, 167.78490410370605, 167.83032794347017, 167.87427990423166, 167.9297597061796, 167.98013025636686, 168.0262185125224, 168.0758183283182, 168.12215147928023, 168.16471713620282, 168.2039637318625, 168.2386655852768, 168.27035547995067, 168.29477482840886, 168.32058303907147, 168.34965186455335, 168.39110806490606, 168.4280273876433, 168.4647236325424, 168.514361208338, 168.56913671870277, 168.62813535831768, 168.69055192191652, 168.81108374358902, 168.93739932822996, 169.06219137471524, 169.18913474412108, 169.33279509492584, 169.4782448949763], "overall_macd": [0.0, -0.06980056980057725, -0.13182892995999396, -0.18534597646709017, -0.22891236929783076, -0.2646249292729692, -0.2887515796321054, -0.3390644643336316, -0.34390715788228476, -0.30489323222519715, -0.29290917956248563, -0.31197114195424547, -0.3032240054583042, -0.3321870864890286, -0.4211332373080836, -0.45120064051607756, -0.48983805738257047, -0.49745611267815093, -0.5183926960273766, -0.5589863986967032, -0.4869787708883564, -0.4650505294899574, -0.40440759928333136, -0.3321043622350146, -0.2922131723853738, -0.30118488207710925, -0.33589280411962363, -0.35052273957606417, -0.3807254213202498, -0.39386740364042794, -0.4303875618269899, -0.4534972292173052, -0.4137056896602189, -0.2474279228885905, -0.013182630712663013, 0.1337181837353114, 0.30242602202091007, 0.43094269279143305, 0.579251278804918, 0.7247676777749632, 0.8525099541443524, 0.956438974614457, 1.0284649709985558, 1.0702794699206208, 1.1018118611567331, 1.057880693479575, 1.1911325627526708, 1.2687557359694495, 1.3394433419259428, 1.377167895402664, 1.4089786664126223, 1.4298107101792539, 1.4725958076012091, 1.5143437237283877, 1.5352192281159773, 1.4972246035978571, 1.4328444891908134, 1.3860424680549102, 1.3068711698081756, 1.3772085154005254, 1.3847126065010968, 1.3782259245257649, 1.3515104224137247, 1.3172517193639521, 1.2481572743037361, 1.2324091219140598, 1.22393510939321, 1.1607895427812593, 1.13043572799657, 1.0904213633875202, 1.0629978997947944, 1.0259282585208211, 1.0957577047190057, 1.1562080377265147, 1.1469972383708296, 1.126669720489673, 1.039949645562956, 0.9977518701011263, 1.0118094321170474, 1.1022327706523924, 1.2676899986142587, 1.3656443510217855, 1.525225175830883, 1.6682503214695714, 1.7840546341897152, 1.861928045760294, 1.9098821084351414, 1.9177665494660232, 1.8933139998524098, 1.8336738085614002, 1.7368939001874253, 1.632859568553215, 1.4075647552380701, 1.2873883088488753, 1.208149345907458, 1.092413413735045, 0.9982623168622524, 0.8558446504592041, 0.8446758844686997, 0.8639917984707779, 0.9180599157263032, 1.0030071880407263, 1.0182848835800655, 1.08430262357723, 1.0926378600584314, 1.037537115306577, 0.9328053396143048, 0.8614991866974151, 0.8508975092075275, 0.8117947988185392, 0.7955200849944788, 0.8096009207734198, 0.7098967217879704, 0.6405627001123264, 0.48205812244495405, 0.2665453265808253, 0.08420857396271231, -0.008593253005471979, -0.26286028834513786, -0.48611952927115, -0.6986386550192378, -0.8412261335395783, -0.9236496436790276, -0.9895068138033309, -0.8981241771336954, -0.822275966898161, -0.784567244156392, -0.7564129201375351, -0.733975054651097, -0.6707376950289472, -0.578050445239171, -0.545144475230245, -0.4884296044228904, -0.40956718878268816, -0.30664116867959024, -0.22900806268793872, -0.17211593619657606, -0.13375753582647576, -0.006254429715113474, 0.0571768292577417, 0.07590870646720305, 0.12154868198493318, 0.1336888487639385, 0.11516859369038457, 0.07613228451660348, 0.011375833915849398, -0.06086783346552238, -0.17253603060515843, -0.24497651519484975, -0.2707406952557676, -0.1862113127365035, -0.15092804936398352, -0.12040779402241242, 0.011555457815262571, 0.15996478096084843, 0.3126437118474428, 0.46080932764920135, 1.0425366981189939, 1.5424092909586022, 1.9143321566767497, 2.2111112434168945, 2.5625807701401584, 2.8345517011040613], "overall_signal": [0.0, -0.01396011396011545, -0.037533877160091156, -0.06709629702149096, -0.09945951147675894, -0.132492595036001, -0.1637443919552219, -0.19880840643090383, -0.22782815672118, -0.24324117182198346, -0.25317477337008387, -0.2649340470869162, -0.2725920387611938, -0.28451104830676077, -0.3118354861070254, -0.33970851698883586, -0.3697344250675828, -0.39527876258969646, -0.4199015492772325, -0.4477185191611267, -0.45557056950657265, -0.4574665615032496, -0.446854769059266, -0.4239046876944158, -0.3975663846326074, -0.37829008412150783, -0.36981062812113097, -0.3659530504121177, -0.36890752459374415, -0.37389950040308095, -0.3851971126878627, -0.3988571359937513, -0.40182684672704483, -0.370947061959354, -0.29939417571001586, -0.21277170382095043, -0.10973215865257835, -0.0015971883637760642, 0.11457250506996276, 0.23661153961096287, 0.35979122251764084, 0.47912077293700406, 0.5889896125493145, 0.6852475840235758, 0.7685604394502072, 0.8264244902560809, 0.8993661047553989, 0.9732440309982091, 1.046483893183756, 1.1126206936275376, 1.1718922881845546, 1.2234759725834945, 1.2732999395870375, 1.3215086964153075, 1.3642508027554414, 1.3908455629239247, 1.3992453481773024, 1.3966047721528239, 1.3786580516838942, 1.3783681444272204, 1.379637036841996, 1.37935481437875, 1.3737859359857452, 1.3624790926613866, 1.3396147289898566, 1.3181736075746973, 1.2993259079383999, 1.2716186349069718, 1.2433820535248916, 1.2127899154974173, 1.1828315123568929, 1.1514508615896786, 1.140312230215544, 1.143491391717738, 1.1441925610483563, 1.1406879929366198, 1.1205403234618871, 1.095982632789735, 1.0791479926551977, 1.0837649482546368, 1.1205499583265612, 1.169568836865606, 1.2407001046586617, 1.3262101480208437, 1.4177790452546182, 1.5066088453557533, 1.5872634979716311, 1.6533641082705097, 1.7013540865868897, 1.7278180309817919, 1.7296332048229186, 1.710278477568978, 1.6497357331027966, 1.5772662482520126, 1.5034428677831018, 1.4212369769734905, 1.336642044951243, 1.2404825660528354, 1.1613212297360083, 1.101855343482962, 1.0650962579316303, 1.0526784439534496, 1.0457997318787728, 1.0535003102184644, 1.0613278201864578, 1.0565696792104817, 1.0318168112912462, 0.9977532863724801, 0.9683821309394897, 0.9370646645152996, 0.9087557486111355, 0.8889247830435925, 0.8531191707924681, 0.8106078766564399, 0.7448979258141428, 0.6492274059674794, 0.5362236395665261, 0.4272602610521265, 0.28923615117267365, 0.13416501508390893, -0.03239571893672043, -0.194161801857292, -0.3400593702216391, -0.46994885893797755, -0.5555839225771212, -0.6089223314413292, -0.6440513139843418, -0.6665236352149805, -0.6800139191022038, -0.6781586742875525, -0.6581370284778763, -0.6355385178283501, -0.6061167351472582, -0.5668068258743442, -0.5147736944353933, -0.45762056808590246, -0.40051964170803717, -0.34716722053172494, -0.27898466236840264, -0.2117523640431738, -0.15422014994109845, -0.09906638355589213, -0.052515337091926004, -0.01897855093546389, 4.361615494958247e-05, 0.0023100597071295456, -0.01032551892740084, -0.04276762126295236, -0.08320940004933185, -0.120715659090619, -0.13381478981979592, -0.13723744172863345, -0.13387151218738924, -0.10478611818685889, -0.051835938357317424, 0.02105999168363462, 0.10900985887674798, 0.2957152267251972, 0.5450540395718783, 0.8189096629928526, 1.097349979077661, 1.3903961372901605, 1.6792272500529406], "overall_upper_bb": [null, 163.00893686707647, 162.66577342734428, 162.46289131621256, 162.32049825549433, 162.21457168548235, 162.12704778451146, 162.12030939557897, 162.0505135537381, 162.0542766765973, 162.01144993510414, 161.97682067361387, 161.93731565511874, 161.93303103538724, 162.1097812854632, 162.11223403306516, 162.1359535784045, 162.11641322670627, 162.11751873288352, 162.15407697498597, 161.89955900208352, 161.8206987503925, 161.75816838226373, 161.72764779500983, 161.67995501314823, 161.62519387513595, 161.58046630926148, 161.56960412222992, 161.52043291777608, 161.33157501169512, 161.2170079433122, 161.15855789139442, 160.99190821890525, 161.23329759269714, 161.90251152806655, 162.26438532719516, 162.75777996469634, 163.16656913805787, 163.6752827619126, 164.19657372517736, 164.71878255562194, 165.20701166198, 165.63733043795403, 166.00947773310995, 166.36259423863723, 166.5431825734458, 167.0565542079715, 167.44186744609036, 167.76226351805556, 167.97701673002666, 168.04774022495425, 167.97221851365117, 167.94527547517882, 168.15034809539296, 168.44027985329978, 168.50173617608507, 168.54781746471036, 168.56174779371244, 168.55611007152223, 168.9018185703819, 169.10877544469574, 169.2829728506027, 169.38824444796546, 169.43062562283012, 169.3741636069393, 169.12871134853884, 169.2915394874356, 169.3007391026324, 169.37861267820213, 169.40621364185438, 169.46142520801763, 169.4911100405275, 169.88561263151016, 170.27838488100014, 170.47914605965764, 170.61343176308424, 170.57369658553253, 170.58949699597778, 170.62307105313909, 171.1130775546772, 171.91341238373911, 172.47006556931336, 173.26158190641038, 174.01755152967675, 174.68006480230292, 175.2815107340343, 175.81556242854512, 176.2004203415285, 176.51197926314143, 176.70376288475506, 176.79103996776763, 176.78853870454242, 176.7535766474719, 176.76619581734772, 176.72488814212383, 176.59569211592617, 176.25357109458557, 175.8666021176189, 175.54675958238028, 175.4227355669021, 175.54948941529068, 175.76567683737204, 175.89445090241853, 176.16024335202994, 176.296410061963, 176.32275961004885, 176.2810780107273, 176.2693983721977, 176.35328580173672, 176.41423178116347, 176.52521021786566, 176.69799353713387, 176.5729395487753, 176.54913276385895, 176.55706178074666, 176.6577129453899, 176.77786361155594, 176.7242757744036, 177.1776641336974, 177.52649646077137, 177.78632041520157, 177.79973284313266, 177.76206690522017, 177.536336093319, 177.2256681805875, 176.9837564935023, 176.81169839504634, 176.57620566732783, 176.17596589348034, 175.77848426790928, 175.27191127930334, 174.51011084887182, 174.03127722058986, 173.4136120551758, 173.1809923230317, 173.17809477413363, 173.18340138944933, 173.0413108769647, 173.39668691641387, 173.57157945303402, 173.57403640744104, 173.6209870465053, 173.605711441795, 173.45560480149064, 173.46261307762163, 173.4622652787908, 173.45195531027076, 173.5102115478989, 173.53008814525282, 173.5456337041228, 173.58360795891846, 173.5776721747824, 173.58209017961457, 173.76089220332136, 174.02918873026124, 174.39078125868053, 174.8071702045903, 177.2965162673791, 179.14504185374355, 180.60467245198456, 181.9174386554275, 183.48361113896956, 184.88981497672003], "overall_lower_bb": [null, 160.53406313292354, 160.51755990598906, 160.50035868378745, 160.49190174450564, 160.47976164785095, 160.48595221548854, 160.322940604421, 160.34626422403963, 160.40282332340266, 160.4447318830777, 160.41217932638614, 160.43365357565048, 160.35215467889842, 159.98399204787012, 159.8686159669348, 159.7154346568896, 159.64367566218263, 159.53364968816908, 159.361333025014, 159.4639009979165, 159.42812124960747, 159.4340516177363, 159.44132220499017, 159.4447149868518, 159.40582612486406, 159.3168536907385, 159.24846587777006, 159.15138708222395, 159.15299498830484, 159.0694620566878, 158.97041210860561, 159.0204317810948, 158.87509240730284, 158.51652847193344, 158.37555467280487, 158.19753003530366, 158.08244086194213, 157.9591472380874, 157.90603627482267, 157.75742744437804, 157.70998833802003, 157.67449956204595, 157.66825226689005, 157.72053576136275, 157.9296474265542, 158.07027579202855, 158.31146255390965, 158.67656648194438, 159.13656326997335, 159.80158977504576, 160.62711148634884, 161.39155452482115, 161.79188190460704, 161.98735014670024, 162.41119382391494, 162.7592925352896, 163.16484220628755, 163.49062992847777, 163.6046414296181, 163.78983455530428, 163.99506714939733, 164.25991555203456, 164.5938843771699, 164.9787963930607, 165.6889486514612, 165.78797051256436, 166.00382089736758, 166.1610473217979, 166.3673463581456, 166.54403479198234, 166.72689995947255, 166.62994736848984, 166.5262251189999, 166.55331394034238, 166.69302823691572, 166.95611341446747, 167.18576300402222, 167.5044389468609, 167.29608244532284, 166.95174761626083, 166.82521443068663, 166.59459809358967, 166.44127847032323, 166.4440951976971, 166.4513992659657, 166.5138775714549, 166.76896965847152, 167.04581073685858, 167.42292711524493, 167.8475000322324, 168.35565129545756, 168.60074335252813, 168.8661341826523, 169.2769418578762, 169.7256878840738, 170.47125890541443, 171.1427478823811, 171.81189041761974, 172.21846443309786, 172.30106058470932, 172.38232316262798, 172.37769909758143, 172.27400664797003, 172.23250993803703, 172.22981038995115, 172.22256198927272, 172.22204162780224, 172.20600419826332, 172.21015821883654, 172.23042978213437, 172.2444464628661, 172.58597045122468, 172.75666723614103, 172.73708821925334, 172.56718705461014, 172.35343638844407, 172.4491742255964, 171.67211586630262, 170.9184635392286, 170.13858958479844, 169.55862715686735, 169.10439309477985, 168.74112390668103, 168.66679181941248, 168.57785350649772, 168.44244160495367, 168.3307143326722, 168.30435410651967, 168.34843573209076, 168.51650872069663, 168.83676915112818, 169.03230277941014, 169.38169794482423, 169.5132176769683, 169.5144652258664, 169.51240861055066, 169.5835491230353, 169.50519308358614, 169.595420546966, 169.87416359255894, 170.1283129534947, 170.39211855820503, 170.77232519850938, 170.80121692237836, 170.80321472120917, 170.82734468972922, 170.7259584521011, 170.68968185474722, 170.64633629587718, 170.66346204108154, 170.7410878252176, 170.77881982038542, 170.73971779667858, 170.6220012697387, 170.46705874131948, 170.30576979540967, 168.6720737326209, 167.62912814625642, 167.01819754801548, 166.62623134457252, 166.12165886103045, 165.83727502327994]}, "alignment": "inconsistent"}
1438_NOC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1625592600.0, 1625596200.0, 1625599860.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695140.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853540.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625867940.0, 1625871540.0, 1626111000.0, 1626114540.0, 1626118200.0, 1626121800.0, 1626125340.0, 1626129000.0, 1626132540.0, 1626199140.0, 1626202800.0, 1626206400.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626371940.0, 1626375540.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474540.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904740.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989340.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324140.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408740.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423140.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930740.0], "input_window": [[368.03, 363.18, 364.05, 366.63, 366.54, 367.57, 368.185, 366.66, 369.67, 370.33, 370.6584, 371.05, 371.045, 368.9, 368.8, 370.59, 370.875, 370.29, 368.23, 369.15, 373.3326, 370.32, 371.05, 369.82, 370.73, 371.48, 370.16, 371.98, 369.99, 369.0025, 368.97, 369.41, 370.28, 371.62, 370.68, 369.75, 369.56, 369.52, 368.355, 367.36, 366.58, 365.005, 365.12, 364.93, 365.015, 364.07, 363.75, 365.24, 364.88, 365.01, 364.29, 364.56, 365.42, 361.83, 364.54, 365.252, 364.68, 363.89, 363.91, 357.7926, 354.93, 353.885, 352.435, 350.92, 351.04, 355.64, 362.5514, 359.751, 361.2, 360.72, 362.41, 361.455, 362.81, 360, 362.5, 361.25, 361.725, 362.34, 360.8, 359.01, 358.51, 359.15, 360.04, 360.31, 359.84, 360.02, 360.73, 360.55, 360.07, 360.915, 360.86, 357.92, 356.665, 357.35, 358.24, 357.98, 358.98, 358.82, 362.18, 364.28, 363.23, 363.28, 361.68, 361.38, 363.47, 361.7, 361.93, 361.23, 360.68, 361.715, 360.85, 366.37, 369.055, 367.635, 368.12, 369.17, 367.87, 364.63, 362.86, 365.51, 363.01, 362.795, 362.41, 363.51, 365.37, 364.92], [368.03, 363.285, 364.13, 366.64, 366.605, 367.57, 368.185, 367.34, 369.93, 370.47, 370.6584, 371.05, 371.11, 369.0837, 368.8, 370.59, 370.875, 370.34, 368.23, 369.585, 373.3326, 370.46, 371.51, 369.95, 370.73, 371.48, 370.16, 372.09, 369.99, 369.06, 368.97, 369.42, 370.28, 371.66, 370.91, 369.78, 369.56, 369.52, 368.41, 368.315, 366.669, 365.16, 365.12, 364.94, 365.13, 364.145, 363.75, 365.32, 364.89, 365.13, 364.29, 364.56, 365.42, 361.98, 364.54, 365.252, 364.87, 363.91, 363.97, 358.01, 355.1, 353.885, 352.71, 351.105, 351.24, 356.2, 362.5514, 359.751, 361.28, 360.74, 362.45, 361.58, 363.06, 360.34, 362.63, 361.25, 361.83, 362.34, 360.8, 359.29, 358.65, 359.19, 360.04, 360.31, 359.85, 360.03, 361.16, 360.55, 360.07, 360.955, 360.86, 358.58, 356.83, 357.42, 358.265, 357.98, 358.98, 358.82, 362.2, 364.3, 363.23, 363.28, 361.68, 361.4, 363.47, 361.9, 361.93, 361.23, 360.81, 361.735, 361.035, 366.4725, 369.18, 367.635, 368.12, 369.17, 368.12, 364.63, 363.22, 365.52, 363.02, 362.87, 362.41, 363.52, 365.37, 364.93], [367.96, 363.145, 364.05, 366.1467, 366.54, 367.53, 368.185, 366.66, 369.67, 370.33, 370.6584, 370.58, 370.93, 368.3, 368.65, 370.455, 370.64, 370.2, 368.23, 369.15, 373.21, 370.32, 371.05, 369.82, 370.65, 371.32, 370.1, 371.98, 369.91, 369.0025, 368.97, 369.41, 370.28, 371.62, 370.68, 369.73, 369.5, 369.46, 368.29, 367.02, 366.495, 365.005, 365.12, 364.7, 365.015, 363.805, 363.75, 365.24, 364.88, 365.01, 364.29, 364.56, 365.42, 361.83, 364.54, 365.25, 364.68, 363.89, 363.91, 357.655, 354.92, 353.61, 352.435, 350.92, 351.035, 355.64, 362.43, 359.41, 361.2, 360.69, 362.34, 361.23, 362.81, 359.99, 362.29, 361.175, 361.725, 362.31, 360.7956, 359.01, 358.491, 358.94, 359.78, 360.31, 359.7, 359.88, 360.73, 360.34, 360, 360.915, 360.86, 357.161, 356.665, 357.0875, 358.21, 357.98, 358.98, 358.82, 362.15, 364.28, 363.1, 363.22, 361.68, 361.38, 363.47, 361.7, 361.695, 361.23, 360.68, 361.65, 360.85, 366.15, 368.815, 367.23, 367.9, 369.17, 367.855, 363.2601, 362.86, 365.44, 363.01, 362.795, 362.4, 363.46, 364.5687, 364.905], [367.96, 363.1926, 364.13, 366.1467, 366.605, 367.53, 368.185, 367.34, 369.93, 370.47, 370.6584, 370.58, 370.985, 369.0837, 368.7, 370.455, 370.64, 370.335, 368.23, 369.475, 373.21, 370.46, 371.3, 369.95, 370.65, 371.32, 370.1, 372.09, 369.91, 369.06, 368.97, 369.42, 370.28, 371.66, 370.91, 369.73, 369.5, 369.46, 368.33, 367.655, 366.57, 365.1, 365.12, 364.7, 365.11, 363.95, 363.75, 365.32, 364.89, 365.13, 364.29, 364.56, 365.42, 361.98, 364.54, 365.25, 364.87, 363.91, 363.95, 358.01, 354.96, 353.61, 352.58, 351.105, 351.16, 356.2, 362.515, 359.41, 361.28, 360.7, 362.34, 361.23, 363.06, 360.24, 362.37, 361.175, 361.83, 362.31, 360.7956, 359.27, 358.53, 358.94, 359.78, 360.31, 359.7, 360.015, 361.13, 360.34, 360.07, 360.955, 360.86, 358.41, 356.71, 357.265, 358.265, 357.98, 358.98, 358.82, 362.2, 364.3, 363.1, 363.22, 361.68, 361.4, 363.47, 361.9, 361.695, 361.23, 360.81, 361.65, 361.035, 366.4725, 368.815, 367.25, 367.9, 369.17, 368.045, 364.385, 363.13, 365.44, 363.02, 362.87, 362.4, 363.52, 365.29, 364.905], [6804, 1573, 920, 1624, 2394, 955, 402, 2441, 1203, 766, 238, 1000, 2444, 8021, 1398, 1298, 691, 1313, 250, 2048, 1154, 1738, 5457, 477, 883, 443, 6361, 696, 868, 655, 179, 686, 732, 1127, 349, 1287, 730, 1120, 3704, 6768, 1491, 3228, 187, 2693, 550, 5253, 561, 386, 609, 343, 633, 338, 12820, 731, 284, 519, 903, 1268, 1472, 1448, 2223, 1400, 2272, 1579, 2106, 7384, 1425, 724, 685, 1405, 848, 3509, 1842, 2614, 2705, 212, 441, 746, 5987, 1545, 1259, 4076, 1569, 271, 1286, 949, 1560, 1321, 1631, 363, 172, 11701, 934, 1591, 615, 119, 372, 394, 1729, 1295, 1252, 707, 487, 955, 6628, 1056, 990, 167, 976, 919, 769, 2818, 2456, 1731, 1316, 323, 4038, 12699, 4836, 1391, 211, 437, 1484, 806, 1060, 842]], "output_timestamps": [1627934040.0, 1627937700.0, 1627941300.0, 1627944900.0, 1627948500.0, 1628015100.0, 1628018700.0, 1628022300.0, 1628025840.0, 1628029500.0, 1628033100.0, 1628099700.0, 1628103300.0, 1628106900.0, 1628110500.0, 1628114100.0, 1628117700.0, 1628121300.0, 1628187900.0, 1628191500.0, 1628195100.0, 1628198700.0, 1628202300.0, 1628205900.0, 1628272500.0, 1628276100.0, 1628279700.0, 1628283300.0, 1628286900.0, 1628290500.0, 1628294100.0, 1628533500.0, 1628537100.0], "output_window": [[364.26, 363.94, 363.2, 363.69, 361.99, 363.0667, 363.87, 363.68, 364.61, 363.99, 364.62, 362.3213, 359.39, 356.73, 357.13, 357.88, 357.56, 357.59, 357.73, 357.98, 358.78, 359.33, 358.51, 357.56, 361.02, 362.23, 361.75, 362.315, 362.12, 361.64, 361.99, 360.7469, 360.72], [364.26, 363.94, 363.35, 363.71, 362, 363.34, 364.26, 363.71, 364.61, 364.03, 364.62, 362.3213, 359.39, 356.73, 357.4, 357.88, 357.56, 357.59, 357.73, 358.05, 358.78, 359.33, 358.51, 357.56, 361.47, 362.24, 361.84, 362.32, 362.13, 361.64, 362.21, 360.78, 360.7975], [364.26, 363.775, 363.2, 363.69, 361.74, 363.0667, 363.87, 363.5795, 364.38, 363.71, 364.52, 362.3213, 359.05, 356.73, 357.13, 357.84, 357.53, 357.47, 357.73, 357.98, 358.78, 359.29, 358.51, 357.56, 361.02, 362.08, 361.75, 362.315, 362.12, 361.6, 361.98, 360.62, 360.68], [364.26, 363.775, 363.35, 363.71, 361.74, 363.34, 364.26, 363.5795, 364.38, 363.73, 364.53, 362.3213, 359.05, 356.73, 357.4, 357.85, 357.55, 357.47, 357.73, 358.05, 358.78, 359.29, 358.51, 357.56, 361.47, 362.08, 361.83, 362.32, 362.13, 361.6, 362.165, 360.62, 360.705], [288, 596, 875, 858, 3138, 1844, 2568, 1366, 3080, 2955, 1864, 141, 687, 244, 1309, 510, 2021, 4338, 260, 1087, 154, 601, 105, 2664, 2465, 1180, 678, 365, 796, 452, 2736, 1757, 895]], "text": {"content": "Is Northrop Grumman (NOC) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2021-08-02T15:50:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company to watch right now is Northrop Grumman (NOC Quick QuoteNOC - Free Report) . NOC is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 14.58 right now. For comparison, its industry sports an average P/E of 20.45. Over the past year, NOC's Forward P/E has been as high as 15.29 and as low as 11.86, with a median of 13.34.\nWe also note that NOC holds a PEG ratio of 1.67. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. NOC's PEG compares to its industry's average PEG of 2.17. NOC's PEG has been as high as 1.71 and as low as 1.63, with a median of 1.67, all within the past year.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Northrop Grumman is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, NOC feels like a great value stock at the moment.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627919413000, "published_utc": "2021-08-02T15:50:13Z", "article_url": "https://www.zacks.com/stock/news/1772640/is-northrop-grumman-noc-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0060628139359806, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8877624873342171, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9716817045331003, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [367.96, 365.5763, 365.0942, 365.357325, 365.60686, 365.92738333333335, 366.24989999999997, 366.3861625, 366.77992222222224, 367.14893, 367.41877, 368.15751, 368.84301, 369.13671000000005, 369.34621, 369.63871, 369.88421, 370.18370999999996, 370.01371, 369.91421, 370.16936999999996, 370.15737, 370.18887, 370.27549999999997, 370.4705, 370.557, 370.50300000000004, 370.6785, 370.8465, 370.80499999999995, 370.38100000000003, 370.277, 370.175, 370.346, 370.372, 370.213, 370.153, 369.89000000000004, 369.732, 369.5915, 369.3515, 368.9195, 368.4035, 367.70750000000004, 367.12749999999994, 366.54949999999997, 365.9745, 365.56049999999993, 365.2165, 364.964, 364.736, 364.682, 364.712, 364.43999999999994, 364.38300000000004, 364.51300000000003, 364.625, 364.48400000000004, 364.39, 363.678, 362.745, 361.65, 360.366, 359.2785, 357.9405, 357.0355, 356.8, 356.35, 356.08299999999997, 356.352, 357.09000000000003, 357.852, 358.9, 359.8135, 360.9345, 361.43199999999996, 361.3635, 361.6535, 361.60506, 361.46206, 361.08106, 360.85206, 360.52406, 360.53106, 360.26406, 360.14806, 360.07806, 359.88106, 359.8085, 359.977, 360.21, 360.157, 359.85, 359.5455, 359.402, 359.1985, 358.9835, 358.83149999999995, 359.0445, 359.379, 359.603, 360.08399999999995, 360.581, 360.99449999999996, 361.515, 361.90700000000004, 362.1785, 362.4195, 362.28049999999996, 362.01550000000003, 361.809, 362.13425, 362.84775, 363.43275000000006, 363.87575, 364.60274999999996, 365.23775, 365.55325000000005, 365.78525, 366.16425, 366.36275, 366.0025, 365.361, 364.98799999999994, 364.727, 364.3005], "in_sma_50": [367.96, 365.5763, 365.0942, 365.357325, 365.60686, 365.92738333333335, 366.24989999999997, 366.3861625, 366.77992222222224, 367.14893, 367.46797272727275, 367.7273083333334, 367.9779, 368.0568857142857, 368.09976, 368.2469625, 368.3877294117647, 368.4959111111111, 368.4819157894737, 368.53157, 368.7543523809524, 368.83188181818184, 368.9391913043478, 368.98130833333335, 369.048056, 369.13543846153846, 369.17116296296297, 369.27540714285715, 369.2972896551724, 369.28938, 369.27907741935485, 369.28348125, 369.31367878787876, 369.3826882352941, 369.42632571428567, 369.43476111111113, 369.43652432432435, 369.43714210526315, 369.40875384615384, 369.36491, 369.29674146341466, 369.19681904761904, 369.10200930232554, 369.00196363636366, 368.9154755555556, 368.8075304347826, 368.69992340425534, 368.6295083333334, 368.5531918367347, 368.484728, 368.41132799999997, 368.438676, 368.464476, 368.381142, 368.339842, 368.29424199999994, 368.22794200000004, 368.15934200000004, 368.039742, 367.79054199999996, 367.47657399999997, 367.137174, 366.769074, 366.40950000000004, 366.05870000000004, 365.77359999999993, 365.6111, 365.3926, 365.2536, 365.07810000000006, 364.8607, 364.6761, 364.51129999999995, 364.3171, 364.1515, 363.9486, 363.7832, 363.5876, 363.405312, 363.20951199999996, 363.0007120000001, 362.791112, 362.581112, 362.35411200000004, 362.12991200000005, 361.93561200000005, 361.76821200000006, 361.5858119999999, 361.42061200000006, 361.28661200000005, 361.17241200000007, 361.038612, 360.870412, 360.72171199999997, 360.58481199999994, 360.465412, 360.370012, 360.240012, 360.186212, 360.169612, 360.145812, 360.119012, 360.044212, 360.0326119999999, 360.011212, 359.94421200000005, 359.88071199999996, 359.827112, 359.7643120000001, 359.837112, 359.958612, 360.21586199999996, 360.5405620000001, 360.863462, 361.19826199999994, 361.457662, 361.56826199999995, 361.667762, 361.70476199999996, 361.799562, 361.81316200000003, 361.845962, 361.832762, 361.89836199999996, 361.956762, 362.03136199999994], "in_sma_200": [367.96, 365.5763, 365.0942, 365.357325, 365.60686, 365.92738333333335, 366.24989999999997, 366.3861625, 366.77992222222224, 367.14893, 367.46797272727275, 367.7273083333334, 367.9779, 368.0568857142857, 368.09976, 368.2469625, 368.3877294117647, 368.4959111111111, 368.4819157894737, 368.53157, 368.7543523809524, 368.83188181818184, 368.9391913043478, 368.98130833333335, 369.048056, 369.13543846153846, 369.17116296296297, 369.27540714285715, 369.2972896551724, 369.28938, 369.27907741935485, 369.28348125, 369.31367878787876, 369.3826882352941, 369.42632571428567, 369.43476111111113, 369.43652432432435, 369.43714210526315, 369.40875384615384, 369.36491, 369.29674146341466, 369.19681904761904, 369.10200930232554, 369.00196363636366, 368.9154755555556, 368.8075304347826, 368.69992340425534, 368.6295083333334, 368.5531918367347, 368.484728, 368.4024784313725, 368.3285846153846, 368.27370566037735, 368.15715555555556, 368.09138909090905, 368.04064999999997, 367.9850245614035, 367.9147655172414, 367.8475661016949, 367.68360666666666, 367.47502295081966, 367.2513935483871, 367.0185142857143, 366.769865625, 366.52971384615387, 366.373203030303, 366.31561791044777, 366.2140647058824, 366.14255652173915, 366.06480571428574, 366.01234366197184, 365.94592222222224, 365.90638904109585, 365.8298162162162, 365.7836853333333, 365.72304473684216, 365.6724857142857, 365.62937692307696, 365.5681898734177, 365.4894625, 365.40354320987655, 365.32471951219514, 365.2579156626506, 365.1990119047619, 365.1343176470588, 365.0747906976744, 365.029448275862, 364.97615909090905, 364.9210337078652, 364.8769666666667, 364.83282417582416, 364.7630108695652, 364.6764193548387, 364.5975744680851, 364.5309157894737, 364.46267708333335, 364.4061546391752, 364.34915306122446, 364.32744444444444, 364.32716999999997, 364.3150198019802, 364.3042843137255, 364.27880582524267, 364.251125, 364.24368571428573, 364.22157547169815, 364.19796261682245, 364.17048148148143, 364.1396513761468, 364.1170181818182, 364.08925225225227, 364.11053125, 364.15216371681413, 364.17933771929825, 364.2116913043478, 364.2544353448276, 364.28683333333333, 364.28766525423725, 364.27793697478995, 364.28762083333334, 364.27714462809917, 364.2656106557377, 364.25044308943086, 364.2445524193549, 364.252916, 364.25809126984126], "in_ema_10": [367.96, 367.09319999999997, 366.5544363636363, 366.4803024793388, 366.5029747558226, 366.6897066184003, 366.9615781423275, 367.0303821164497, 367.55758536800425, 368.0871153010944, 368.5546216099863, 368.9228722263524, 369.29780454883377, 369.25887644904583, 369.15726254921924, 369.39321481299754, 369.6199030288161, 369.7499206599404, 369.47357144904214, 369.4738311855799, 370.15313460638356, 370.2089283143138, 370.40730498443855, 370.3241586236315, 370.3834025102439, 370.5536929629268, 370.4712033333037, 370.7655299999758, 370.6099790908893, 370.3281647107276, 370.08122567241344, 369.9610028228837, 370.01900230963207, 370.3173655260626, 370.4251172485966, 370.2987322943063, 370.15350824079604, 370.0274158333786, 369.71879477276434, 369.3435593595344, 368.83927583961906, 368.15940750514284, 367.6067879587532, 367.0782810571617, 366.72041177404134, 366.21670054239746, 365.7682095346888, 365.6867168920181, 365.5418592752875, 365.4669757706897, 365.25298017601887, 365.1269837803791, 365.18025945667375, 364.59839410091485, 364.5877769916576, 364.70818117499255, 364.7376027795393, 364.5871295468958, 364.4712878110966, 363.296508209079, 361.78077944379186, 360.29518318128424, 358.8924226028689, 357.4765275841654, 356.3280680234081, 356.30478292824296, 357.433913304926, 357.7932017949395, 358.42716510495046, 358.84040781314127, 359.47669730166103, 359.79547961044995, 360.3890287721863, 360.36193263178876, 360.7270357896453, 360.8084838278916, 360.99421404100224, 361.23344785172907, 361.1538391514147, 360.8113229420665, 360.39653695259983, 360.1317120521271, 360.06776440628585, 360.1118072415066, 360.03693319759634, 360.0329453434879, 360.2324098264901, 360.2519716762191, 360.2188859169065, 360.3527248411053, 360.44495668817706, 360.074964563054, 359.46315282431686, 359.06348867444103, 358.91830891545175, 358.7477072944605, 358.7899423318313, 358.7954073624074, 359.41442420560605, 360.3027107136777, 360.81130876573627, 361.2492526265115, 361.3275703307821, 361.34073936154897, 361.7278776594492, 361.7591726304584, 361.74750487946596, 361.65341308319944, 361.50006524989044, 361.5273261135467, 361.43781227472005, 362.35321004295275, 363.52808094423403, 364.2047934998278, 364.8766492271318, 365.65725845856235, 366.0913932842783, 365.78113995986405, 365.29911451261603, 365.32473005577674, 364.90568822745365, 364.53556309518933, 364.14727889606394, 364.0332281876887, 364.26173215356346, 364.3786899438246], "in_ema_50": [367.96, 367.7730431372549, 367.63017870049975, 367.57200306518604, 367.53408137635523, 367.53392132238054, 367.5594538195421, 367.5508477874032, 367.6441478741717, 367.75496560459635, 367.8688257769651, 367.9751463347312, 368.0931798118006, 368.1320237407496, 368.15429731954373, 368.2445209540714, 368.33846130881375, 368.4167569437622, 368.40943314204605, 368.4512200776521, 368.63783889813635, 368.70929619624866, 368.8108924238468, 368.85556330918615, 368.9259333754926, 369.0198183411596, 369.0621784062121, 369.1809165079293, 369.20950801742225, 369.2036449579155, 369.1944824105463, 369.2033262375837, 369.2455487380706, 369.34023310128356, 369.40179258750777, 369.41466346642903, 369.4180099971573, 369.4196566639355, 369.37692503005565, 369.30939855828876, 369.20197116384605, 369.0411095495776, 368.88734054763336, 368.72313111439286, 368.58143969814216, 368.3998146119405, 368.217468940884, 368.10384270790814, 367.9778096605392, 367.866130850322, 367.7258904248192, 367.6017378591401, 367.51617951172284, 367.29907443283173, 367.1908754354658, 367.11476267329067, 367.0267327645342, 366.9045079502387, 366.7886448933666, 366.444384309313, 365.9940162971831, 365.50836859925437, 365.00137375222477, 364.45641791880416, 363.9349897651256, 363.6316568331599, 363.5878663691144, 363.4240284722864, 363.3399489243536, 363.23642151555543, 363.2012677306317, 363.1239631137442, 363.1214547563425, 363.00845653060355, 362.98341901959947, 362.91250062667405, 362.87004962170647, 362.8480868914435, 362.7675972094261, 362.6304365345467, 362.4696351018194, 362.3312180390029, 362.23117027276754, 362.15583026207077, 362.05952319297, 361.9793458128535, 361.94603813391814, 361.8830562463135, 361.81195600136004, 361.77834988365964, 361.7423361627318, 361.61165631321296, 361.4194344970085, 361.25651549712586, 361.1392011639053, 361.0153109221835, 360.9354948075881, 360.8525342268984, 360.905376021922, 361.03849853086626, 361.1193417257343, 361.20172048158787, 361.22047654113345, 361.2275166767753, 361.3154571992547, 361.33838044634274, 361.3523655268783, 361.34756687876546, 361.3264858246962, 361.3391726551003, 361.32724431568465, 361.5290190484029, 361.8147437916028, 362.02789109389283, 362.2581698745245, 362.5292220363079, 362.7455270544919, 362.8098201111785, 362.82237618524994, 362.92502809955386, 362.92875248780666, 362.926448468677, 362.9058034306897, 362.9298895706626, 363.0224429208327, 363.0962686886432], "in_ema_200": [367.96, 367.9125631840796, 367.8749257394619, 367.8577294634474, 367.8452644936619, 367.84212753352597, 367.84553919985905, 367.84050895906444, 367.8612999146957, 367.88725712947485, 367.9148306903756, 367.9413497879838, 367.97163486472033, 367.9827001894495, 367.9898375009972, 368.0143664810868, 368.0404921877427, 368.06332311124777, 368.0649815877528, 368.07901162170555, 368.1300662324349, 368.1532496530077, 368.184560601734, 368.2021271629108, 368.2264841065635, 368.2572653592345, 368.27560102730183, 368.3135552459357, 368.3294402683642, 368.33670951942526, 368.34301091724194, 368.3537272265232, 368.3728941197916, 368.40560164098775, 368.4305210276446, 368.443451166673, 368.45396409038773, 368.46397439794606, 368.46264131935953, 368.4546050873261, 368.4358527979, 368.40266023274677, 368.3699969468488, 368.3334795642931, 368.3014051407678, 368.2581075771781, 368.2132507853654, 368.1844622203369, 368.1516815017266, 368.1216150191224, 368.0834894965441, 368.0484298995636, 368.02227636822465, 367.962154215307, 367.92810292958256, 367.90145513923846, 367.8712914065097, 367.8318755716191, 367.79324994404084, 367.6959041734534, 367.5691787587922, 367.43028145770967, 367.2825174631056, 367.12154714008966, 366.9627257755117, 366.85563397675037, 366.81244358892206, 366.7387874338084, 366.6844711409347, 366.624924164408, 366.58228810307065, 366.52903150503016, 366.494513778612, 366.43227981066565, 366.39185911603215, 366.3399500701015, 366.2950749450259, 366.2554224580107, 366.2010958663887, 366.13212973836494, 366.0564866563912, 365.98567584388985, 365.9239278255427, 365.8680678471791, 365.8066940377544, 365.74906524135884, 365.7031043931861, 365.6497401703683, 365.5942203676781, 365.5480589709848, 365.5014116180397, 365.4308503084075, 365.34407567847313, 365.26368686575205, 365.19404819047094, 365.1222666164364, 365.06114953567584, 364.99904854527114, 364.971197315965, 364.9645187357067, 364.9459663104758, 364.9287925163417, 364.8964662226468, 364.86167551396375, 364.84782799641187, 364.818496374557, 364.787416808641, 364.7520196264655, 364.71279555058027, 364.68231997296255, 364.64602823193803, 364.66420208037647, 364.70550355221354, 364.7308219248283, 364.76235603502903, 364.80621318890934, 364.83843992334806, 364.8339280833148, 364.81697357502316, 364.8231728429334, 364.80523082459575, 364.78597479649034, 364.76223375373917, 364.74987321887613, 364.7552476147082, 364.7567376881937], "in_macd": [0.0, -0.38030541310536137, -0.5991531821982221, -0.6029107997814549, -0.5624244796568405, -0.45050585870842497, -0.30543564732482764, -0.25570330909181394, -0.00721554199651564, 0.23062775748837794, 0.4293730461732821, 0.5739378957562735, 0.7129680440534685, 0.6620991511916259, 0.5840907690213157, 0.6563167856227778, 0.72018256175636, 0.7376821577385044, 0.5750658052146491, 0.5404226138616082, 0.8050705680566352, 0.7838680185734574, 0.8253319126413885, 0.7407200699579448, 0.7218279417021449, 0.7522477507131384, 0.6701863731495337, 0.7570022582703473, 0.6424904616183085, 0.4776451455904862, 0.33587009576137916, 0.25686263397773246, 0.26063898005639885, 0.37071288105755684, 0.3928994088383888, 0.3116734758024222, 0.22613551144883104, 0.1533506617535636, 0.004435458582065621, -0.1661326972769075, -0.38442817326580325, -0.6683414017668952, -0.8815686730795278, -1.072084983389118, -1.1764258534790883, -1.3373034485240964, -1.4640616389609136, -1.4214469831610472, -1.4061626006038068, -1.3590177128384084, -1.3736020006251692, -1.3478363913342264, -1.2436857129286523, -1.4223290764236367, -1.341866423020349, -1.2068957809178187, -1.1177091435905595, -1.1116773434783909, -1.0910920032939089, -1.536375944707288, -2.111041415105774, -2.644912750430933, -3.1152117994699324, -3.5658425438797963, -3.8738769727606837, -3.669016460086027, -2.9629403722630627, -2.6236734616066997, -2.1787928511311634, -1.8516779243924475, -1.4434633473248368, -1.1957343955217539, -0.8420352521373502, -0.7802819602875957, -0.5530931195473272, -0.46412074438558193, -0.33687320550518507, -0.19504823110594316, -0.20251586391447063, -0.32775898518707436, -0.4811801316520814, -0.563191797610159, -0.5540192646985247, -0.49823999515581363, -0.49752130824731466, -0.46616027083183553, -0.34733142076754575, -0.31329364455456243, -0.3045940347631131, -0.22370865347630797, -0.16536587721481055, -0.3132128088934678, -0.5610904583979277, -0.7046288965179883, -0.7292857480762223, -0.7630278882078301, -0.7009964836020117, -0.6571713491262017, -0.3457166557434448, 0.06976171264182085, 0.2987574518309657, 0.4843380742516956, 0.5013674727380248, 0.48665982229016436, 0.6347189585798105, 0.618244276657606, 0.5819379671555112, 0.509767064073742, 0.41390932446188344, 0.4010987384472742, 0.33743119967869006, 0.7174645388237195, 1.1939013197626878, 1.4287289820965157, 1.6482808089154446, 1.9028210628741817, 1.9908190275099855, 1.7451100935065824, 1.4326018393043682, 1.3557067473875009, 1.0869632224112138, 0.8520563213908758, 0.6208095320286589, 0.5219032493997702, 0.5796615379452987, 0.5875956781112563], "in_signal": [0.0, -0.07606108262107228, -0.18067950253650225, -0.26512576198549276, -0.32458550551976234, -0.34976957615749493, -0.3409027903909615, -0.323862894131132, -0.26053342370420873, -0.16230118746569142, -0.04396634073789671, 0.07961450656093733, 0.20628521405944356, 0.29744800148588, 0.3547765549929672, 0.4150846011189293, 0.4761041932464155, 0.5284197861448333, 0.5377489899587965, 0.5382837147393589, 0.5916410854028142, 0.6300864720369429, 0.6691355601578322, 0.6834524621178547, 0.6911275580347128, 0.703351596570398, 0.6967185518862252, 0.7087752931630497, 0.6955183268541014, 0.6519436906013784, 0.5887289716333786, 0.5223557041022493, 0.4700123592930792, 0.4501524636459748, 0.4387018526844576, 0.41329617730805057, 0.3758640441362067, 0.3313613676596781, 0.2659761858441556, 0.17955440921994298, 0.06675789272279374, -0.08026196617514406, -0.2405233075560208, -0.4068356427226403, -0.5607536848739298, -0.7160636376039632, -0.8656632378753533, -0.9768199869324921, -1.062688509666755, -1.1219543503010858, -1.1722838803659026, -1.2073943825595674, -1.2146526486333844, -1.256187934191435, -1.2733236319572179, -1.2600380617493383, -1.2315722781175826, -1.2075932911897442, -1.1842930336105773, -1.2547096158299194, -1.4259759756850905, -1.6697633306342592, -1.958853024401394, -2.2802509282970744, -2.5989761371897964, -2.8129842017690425, -2.8429754358678467, -2.799115041015617, -2.6750506030387267, -2.510376067309471, -2.296993523312544, -2.076741697754386, -1.829800408630979, -1.6198967189623024, -1.4065359990793076, -1.2180529481405626, -1.0418169996134872, -0.8724632459119784, -0.738473769512477, -0.6563308126473965, -0.6213006764483334, -0.6096789006806985, -0.5985469734842638, -0.5784855778185738, -0.562292723904322, -0.5430662332898247, -0.503919270785369, -0.4657941455392077, -0.43355412338398885, -0.3915850294024527, -0.3463411989649243, -0.33971552095063307, -0.38399050844009197, -0.4481181860556713, -0.5043516984597815, -0.5560869364093912, -0.5850688458479153, -0.5994893465035726, -0.548734808351547, -0.4250355041528734, -0.2802769129561056, -0.12735391551454533, -0.001609637864031288, 0.09604425416680785, 0.20377919504940842, 0.2866722113710479, 0.34572536252794056, 0.37853370283710086, 0.3856088271620574, 0.3887068094191008, 0.37845168747101865, 0.4462542577415588, 0.5957836701457846, 0.7623727325359309, 0.9395543478118336, 1.1322076908243033, 1.3039299581614399, 1.3921659852304684, 1.4002531560452485, 1.391343874313699, 1.330467743933202, 1.234785459424737, 1.1119902739455214, 0.9939728690363712, 0.9111106028181568, 0.8464076178767768], "in_upper_bb": [null, 372.31842173725744, 370.1456500571618, 369.61398895627684, 369.45844997713925, 369.71333648342204, 370.10437926271067, 370.0370171035728, 370.93255136503984, 371.7068858869203, 372.2821340457921, 372.6565541642405, 373.0314212766282, 372.94799800298443, 372.8246396216261, 372.961087778423, 373.0974515971833, 373.15631089092756, 373.0126533591873, 372.96377341073213, 373.6821633448319, 373.31871561586087, 373.04020134009147, 372.85538598158104, 372.72059685264884, 372.74099146339074, 372.67901244640234, 372.6632654276199, 372.6632283746059, 372.67493974353755, 372.6665233174546, 372.6335336680048, 372.57154293108744, 372.7286770699899, 372.7287044529919, 372.7129107416422, 372.6852629087679, 372.67323189061466, 372.6604816919362, 372.8267842623641, 372.5693766010035, 373.02064878171035, 373.15230071018664, 373.38278667641987, 373.3678590627863, 373.302064946413, 373.3252635655055, 372.7624291134574, 372.55316541986116, 372.4022365981613, 372.26928535408956, 372.0130030485485, 371.53488347536285, 370.8399477287426, 369.98144086300226, 369.3229693364374, 368.60543326403223, 367.7363234097813, 367.06220708353675, 367.8033821248041, 369.04062700940136, 370.08830080399923, 370.8487201168901, 371.5363484532389, 371.8141138468797, 371.5625239827236, 371.44304101740954, 370.9367305348716, 370.55503625890367, 370.07827507639286, 369.84322442006885, 369.45813714639587, 369.1044959636514, 368.958506014536, 368.655640296519, 368.0837335712004, 367.6231860157129, 367.381213790783, 366.94547134728936, 367.000755782383, 366.9674312766685, 366.80306386598073, 366.4467135184027, 365.55218063285196, 363.9344545473764, 363.4296514378489, 363.2397711594659, 363.21779476405175, 363.16373446874115, 363.17898162659736, 362.9858662215477, 363.0291433186759, 362.9448647701343, 363.08941515345106, 362.77402248346243, 362.6541756687181, 362.3454158534955, 361.86111618928476, 362.16872172699306, 363.17778706119066, 363.6769768649956, 364.137767859208, 364.2883418889794, 364.37719266396664, 364.79518209336834, 364.9305870951388, 364.9817530456066, 365.0339845229929, 365.0637695536862, 365.1191696533912, 365.1299677356769, 366.08687107496576, 367.3413204822773, 367.9491678034316, 368.64887381095997, 369.4411910696133, 369.9039969013888, 369.7421568699295, 369.7427347261319, 369.8336227392469, 369.8326359355182, 369.8283545035726, 369.81024821491945, 369.78189710965904, 369.88142675296683, 369.92013588048644], "in_lower_bb": [null, 358.83417826274257, 360.0427499428382, 361.10066104372316, 361.7552700228607, 362.14143018324467, 362.39542073728927, 362.73530789642723, 362.62729307940464, 362.5909741130797, 362.6538114087534, 362.79806250242626, 362.9243787233718, 363.165773425587, 363.3748803783739, 363.532837221577, 363.67800722634615, 363.8355113312947, 363.9511782197601, 364.09936658926785, 363.90597665516816, 364.99616438413915, 365.9916786599084, 366.55682401841904, 367.0961131473511, 367.4547185366092, 367.70819755359764, 368.1989445723801, 368.19698162539413, 368.0442702564624, 367.8838466825453, 367.80083633199513, 367.79232706891247, 367.8928229300101, 368.11379554700807, 368.0570892583578, 367.970737091232, 367.8952681093853, 367.9180183080638, 367.569715737636, 367.16312339899645, 366.17585121828967, 365.42619928981344, 364.6707133235801, 364.1316409372137, 363.46043505358705, 362.80223643449443, 362.6880708865426, 362.3953345801388, 362.1532634018386, 361.8182146459104, 361.5884969514515, 361.58061652463726, 361.30755227125735, 361.5290591369977, 361.7395306635626, 361.9940667359678, 362.3081765902188, 362.54429291646335, 360.83861787519595, 358.44037299059863, 356.24369919600076, 354.2292798831099, 352.1821515467611, 350.5093861531204, 349.9859760172765, 349.9819589825904, 349.8972694651285, 349.9179637410964, 349.9517249236071, 349.9917755799312, 350.0438628536041, 350.16150403634856, 350.133493985464, 350.219359703481, 350.38376642879956, 350.5403139842871, 350.622286209217, 350.7425886527106, 350.8133042176169, 351.2036287233314, 351.9009961340193, 352.97734648159735, 354.79237936714804, 357.26410545262365, 358.1504085621511, 358.2017888405341, 358.3167652359482, 358.2498255312588, 358.26007837340256, 358.3051937784523, 357.9799166813242, 357.4291952298657, 356.9871448465489, 356.8920375165376, 356.69238433128186, 356.71614414650446, 356.8514438107152, 356.6842782730069, 356.17821293880934, 356.1360231350044, 356.1032321407921, 356.1426581110205, 356.16280733603344, 356.1218179066317, 356.17491290486123, 356.18024695439345, 356.21701547700707, 356.26123044631385, 356.2753303466089, 356.2820322643231, 356.13137892503426, 356.0874295177226, 356.4780821965684, 356.74187618904006, 357.06855893038676, 357.5122530986112, 358.23059313007053, 358.32301527386807, 358.3461272607531, 358.33911406448175, 358.3083954964273, 358.39850178508055, 358.63885289034096, 358.7213232470332, 358.9831141195135], "out_sma_10": [364.26, 364.0175, 363.795, 363.77375, 363.367, 363.3625, 363.49071428571426, 363.50181249999997, 363.5993888888889, 363.61244999999997, 363.63945, 363.49408000000005, 363.06408, 362.36608, 361.93208, 361.38308, 360.71208, 360.10113, 359.43613, 358.86813, 358.29312999999996, 357.98999999999995, 357.93600000000004, 358.019, 358.42600000000004, 358.84900000000005, 359.277, 359.762, 360.202, 360.55699999999996, 360.8955, 361.0285, 361.248], "out_sma_50": [364.26, 364.0175, 363.795, 363.77375, 363.367, 363.3625, 363.49071428571426, 363.50181249999997, 363.5993888888889, 363.61244999999997, 363.69586363636364, 363.5813166666667, 363.23275384615386, 362.76827142857144, 362.4103866666666, 362.1253625, 361.85622352941175, 361.61254444444444, 361.4082, 361.24029, 361.1231333333333, 361.0398090909091, 360.92981739130437, 360.7894083333333, 360.816632, 360.8652230769231, 360.9009555555556, 360.9516357142857, 360.9922689655172, 361.01252666666664, 361.04970322580647, 361.036275, 361.0262363636364], "out_sma_200": [364.26, 364.0175, 363.795, 363.77375, 363.367, 363.3625, 363.49071428571426, 363.50181249999997, 363.5993888888889, 363.61244999999997, 363.69586363636364, 363.5813166666667, 363.23275384615386, 362.76827142857144, 362.4103866666666, 362.1253625, 361.85622352941175, 361.61254444444444, 361.4082, 361.24029, 361.1231333333333, 361.0398090909091, 360.92981739130437, 360.7894083333333, 360.816632, 360.8652230769231, 360.9009555555556, 360.9516357142857, 360.9922689655172, 361.01252666666664, 361.04970322580647, 361.036275, 361.0262363636364], "out_ema_10": [364.26, 364.17181818181814, 364.0223966942148, 363.96559729526666, 363.56094324158175, 363.52077174311233, 363.6551768807283, 363.64141744786855, 363.7757051846197, 363.7673951510525, 363.9060505781339, 363.61791410938224, 362.7873842713127, 361.6860416765286, 360.9067613717052, 360.3509865768497, 359.84171629014975, 359.41049514648614, 359.1049505743978, 358.9131413790527, 358.88893385558856, 358.9618549727542, 358.8796995231625, 358.63975415531473, 359.1543443088939, 359.68628170727675, 360.07604866959, 360.4840398205736, 360.783305307742, 360.9317952517889, 361.1560142969182, 361.058557152024, 360.99427403347414], "out_ema_50": [364.26, 364.24098039215687, 364.2060399846213, 364.1865874362048, 364.09064283086343, 364.0612058571041, 364.06900170584515, 364.04980556051794, 364.0627543620663, 364.049705171397, 364.0685402627148, 364.000021036726, 363.80590256469753, 363.5284161896114, 363.28808614295997, 363.0748278628439, 362.85816794665396, 362.6468672428636, 362.454048919614, 362.28134111884486, 362.1440336239882, 362.03211073677295, 361.8939887470956, 361.7240284040722, 361.71406650587335, 361.72841683897633, 361.7324004923498, 361.7554436102969, 361.7701320961676, 361.7634602492591, 361.7792069061509, 361.733747811792, 361.69340476034915], "out_ema_200": [364.26, 364.25517412935324, 364.24616742159844, 364.24083242237856, 364.21594851767827, 364.2072326120297, 364.20775766066623, 364.20150634065965, 364.2032823969715, 364.19857311938966, 364.20187089929624, 364.1831587510446, 364.1320825445666, 364.05842998193407, 363.992176947288, 363.9310607587578, 363.8675676168796, 363.80391022765696, 363.74347330996886, 363.6868218342478, 363.6379977363946, 363.594734077326, 363.54413970839744, 363.4845960297069, 363.46455029806805, 363.4507736781868, 363.43464657691135, 363.42355556619583, 363.4106843665322, 363.39266760666624, 363.38045200859, 363.35298482442494, 363.32663671671924], "out_macd": [0.0, -0.03868945868947549, -0.10246394103950252, -0.12254407460670791, -0.29403085646583804, -0.29740049061223317, -0.22326102459459207, -0.2169151634743116, -0.1456138174288526, -0.13994337460189854, -0.07008825985599287, -0.1907523350852216, -0.5440743047368528, -0.999764459822984, -1.291946040476546, -1.4702427655985275, -1.6171106526246035, -1.7201312404356486, -1.7605020002256992, -1.7465417464973143, -1.6574669978896281, -1.5281068159561642, -1.4715641455985065, -1.4862778466504665, -1.168959203923123, -0.8583652906304451, -0.6251835603797531, -0.39627840351232635, -0.22757745834826437, -0.1350900801330681, -0.016017745860381183, -0.0457927803093412, -0.06181831692538253], "out_signal": [0.0, -0.007737891737895098, -0.02668310159821658, -0.04585529619991485, -0.0954904082530995, -0.13587242472492625, -0.15335014469885944, -0.16606314845394987, -0.16197328224893043, -0.15756730071952404, -0.14007149254681783, -0.1502076610544986, -0.22898098979096945, -0.3831376837973724, -0.5648993551332071, -0.7459680372262711, -0.9201965603059377, -1.08018349633188, -1.2162471971106439, -1.322306106987978, -1.389338285168308, -1.4170919913258793, -1.4279864221804046, -1.4396447070744172, -1.3855076064441585, -1.2800791432814158, -1.1491000267010834, -0.998535702063332, -0.8443440533203185, -0.7024932586828684, -0.565198156118371, -0.46131708095656504, -0.3814173281503285], "out_upper_bb": [null, 364.70339357775094, 364.70565910196956, 364.52214272221653, 365.2980567055372, 365.089830310045, 365.20730420540417, 365.0923054997151, 365.1982074978763, 365.1220923748689, 365.23120165067246, 365.2464817020765, 366.209245760713, 367.2693449794401, 367.5579525462793, 367.5962143980137, 367.5994991733842, 367.5556271542141, 367.4523295923308, 367.3118872624569, 366.9581836758538, 366.62606988843527, 366.3303212771002, 365.9583506821797, 365.93084241787875, 365.7484265804078, 365.3484949121826, 365.13550008405446, 364.7056930313676, 364.3254840690928, 363.78961192332287, 363.5373960735025, 363.64832112296745], "out_lower_bb": [null, 363.331606422249, 362.8843408980305, 363.0253572777835, 361.43594329446285, 361.63516968995503, 361.77412436602435, 361.91131950028483, 362.00057027990147, 362.10280762513105, 362.1605256220548, 361.91615163125687, 360.25626193159474, 358.26719787770276, 357.26282078705395, 356.6545106019863, 356.1129478854393, 355.66946173467477, 355.36407040766926, 355.16869273754315, 354.97439632414614, 354.8580101115647, 354.6697587228998, 354.42672931782033, 354.4272375821212, 354.4836534195922, 354.6405850878173, 354.7276299159455, 354.93243696863243, 355.0996459309072, 355.3990180766771, 355.4811039264974, 355.5356788770325], "overall_sma_10": [367.96, 365.5763, 365.0942, 365.357325, 365.60686, 365.92738333333335, 366.24989999999997, 366.3861625, 366.77992222222224, 367.14893, 367.41877, 368.15751, 368.84301, 369.13671000000005, 369.34621, 369.63871, 369.88421, 370.18370999999996, 370.01371, 369.91421, 370.16936999999996, 370.15737, 370.18887, 370.27549999999997, 370.4705, 370.557, 370.50300000000004, 370.6785, 370.8465, 370.80499999999995, 370.38100000000003, 370.277, 370.175, 370.346, 370.372, 370.213, 370.153, 369.89000000000004, 369.732, 369.5915, 369.3515, 368.9195, 368.4035, 367.70750000000004, 367.12749999999994, 366.54949999999997, 365.9745, 365.56049999999993, 365.2165, 364.964, 364.736, 364.682, 364.712, 364.43999999999994, 364.38300000000004, 364.51300000000003, 364.625, 364.48400000000004, 364.39, 363.678, 362.745, 361.65, 360.366, 359.2785, 357.9405, 357.0355, 356.8, 356.35, 356.08299999999997, 356.352, 357.09000000000003, 357.852, 358.9, 359.8135, 360.9345, 361.43199999999996, 361.3635, 361.6535, 361.60506, 361.46206, 361.08106, 360.85206, 360.52406, 360.53106, 360.26406, 360.14806, 360.07806, 359.88106, 359.8085, 359.977, 360.21, 360.157, 359.85, 359.5455, 359.402, 359.1985, 358.9835, 358.83149999999995, 359.0445, 359.379, 359.603, 360.08399999999995, 360.581, 360.99449999999996, 361.515, 361.90700000000004, 362.1785, 362.4195, 362.28049999999996, 362.01550000000003, 361.809, 362.13425, 362.84775, 363.43275000000006, 363.87575, 364.60274999999996, 365.23775, 365.55325000000005, 365.78525, 366.16425, 366.36275, 366.0025, 365.361, 364.98799999999994, 364.727, 364.3005, 363.922, 363.861, 363.883, 363.71, 363.582, 363.629, 363.815, 363.82095, 363.72995000000003, 363.61244999999997, 363.63945, 363.49408000000005, 363.06408, 362.36608, 361.93208, 361.38308, 360.71208, 360.10113, 359.43613, 358.86813, 358.29312999999996, 357.98999999999995, 357.93600000000004, 358.019, 358.42600000000004, 358.84900000000005, 359.277, 359.762, 360.202, 360.55699999999996, 360.8955, 361.0285, 361.248], "overall_sma_50": [367.96, 365.5763, 365.0942, 365.357325, 365.60686, 365.92738333333335, 366.24989999999997, 366.3861625, 366.77992222222224, 367.14893, 367.46797272727275, 367.7273083333334, 367.9779, 368.0568857142857, 368.09976, 368.2469625, 368.3877294117647, 368.4959111111111, 368.4819157894737, 368.53157, 368.7543523809524, 368.83188181818184, 368.9391913043478, 368.98130833333335, 369.048056, 369.13543846153846, 369.17116296296297, 369.27540714285715, 369.2972896551724, 369.28938, 369.27907741935485, 369.28348125, 369.31367878787876, 369.3826882352941, 369.42632571428567, 369.43476111111113, 369.43652432432435, 369.43714210526315, 369.40875384615384, 369.36491, 369.29674146341466, 369.19681904761904, 369.10200930232554, 369.00196363636366, 368.9154755555556, 368.8075304347826, 368.69992340425534, 368.6295083333334, 368.5531918367347, 368.484728, 368.41132799999997, 368.438676, 368.464476, 368.381142, 368.339842, 368.29424199999994, 368.22794200000004, 368.15934200000004, 368.039742, 367.79054199999996, 367.47657399999997, 367.137174, 366.769074, 366.40950000000004, 366.05870000000004, 365.77359999999993, 365.6111, 365.3926, 365.2536, 365.07810000000006, 364.8607, 364.6761, 364.51129999999995, 364.3171, 364.1515, 363.9486, 363.7832, 363.5876, 363.405312, 363.20951199999996, 363.0007120000001, 362.791112, 362.581112, 362.35411200000004, 362.12991200000005, 361.93561200000005, 361.76821200000006, 361.5858119999999, 361.42061200000006, 361.28661200000005, 361.17241200000007, 361.038612, 360.870412, 360.72171199999997, 360.58481199999994, 360.465412, 360.370012, 360.240012, 360.186212, 360.169612, 360.145812, 360.119012, 360.044212, 360.0326119999999, 360.011212, 359.94421200000005, 359.88071199999996, 359.827112, 359.7643120000001, 359.837112, 359.958612, 360.21586199999996, 360.5405620000001, 360.863462, 361.19826199999994, 361.457662, 361.56826199999995, 361.667762, 361.70476199999996, 361.799562, 361.81316200000003, 361.845962, 361.832762, 361.89836199999996, 361.956762, 362.03136199999994, 362.079962, 362.10926199999994, 362.16035000000005, 362.24915, 362.31335, 362.40135000000004, 362.49095, 362.55634, 362.64994, 362.72424, 362.79224, 362.831866, 362.811466, 362.726966, 362.657766, 362.646566, 362.663366, 362.66746600000005, 362.65676600000006, 362.658166, 362.654166, 362.663566, 362.58976599999994, 362.454966, 362.422366, 362.399566, 362.402566, 362.420966, 362.39416600000004, 362.38816599999996, 362.397566, 362.385366, 362.383266], "overall_sma_200": [367.96, 365.5763, 365.0942, 365.357325, 365.60686, 365.92738333333335, 366.24989999999997, 366.3861625, 366.77992222222224, 367.14893, 367.46797272727275, 367.7273083333334, 367.9779, 368.0568857142857, 368.09976, 368.2469625, 368.3877294117647, 368.4959111111111, 368.4819157894737, 368.53157, 368.7543523809524, 368.83188181818184, 368.9391913043478, 368.98130833333335, 369.048056, 369.13543846153846, 369.17116296296297, 369.27540714285715, 369.2972896551724, 369.28938, 369.27907741935485, 369.28348125, 369.31367878787876, 369.3826882352941, 369.42632571428567, 369.43476111111113, 369.43652432432435, 369.43714210526315, 369.40875384615384, 369.36491, 369.29674146341466, 369.19681904761904, 369.10200930232554, 369.00196363636366, 368.9154755555556, 368.8075304347826, 368.69992340425534, 368.6295083333334, 368.5531918367347, 368.484728, 368.4024784313725, 368.3285846153846, 368.27370566037735, 368.15715555555556, 368.09138909090905, 368.04064999999997, 367.9850245614035, 367.9147655172414, 367.8475661016949, 367.68360666666666, 367.47502295081966, 367.2513935483871, 367.0185142857143, 366.769865625, 366.52971384615387, 366.373203030303, 366.31561791044777, 366.2140647058824, 366.14255652173915, 366.06480571428574, 366.01234366197184, 365.94592222222224, 365.90638904109585, 365.8298162162162, 365.7836853333333, 365.72304473684216, 365.6724857142857, 365.62937692307696, 365.5681898734177, 365.4894625, 365.40354320987655, 365.32471951219514, 365.2579156626506, 365.1990119047619, 365.1343176470588, 365.0747906976744, 365.029448275862, 364.97615909090905, 364.9210337078652, 364.8769666666667, 364.83282417582416, 364.7630108695652, 364.6764193548387, 364.5975744680851, 364.5309157894737, 364.46267708333335, 364.4061546391752, 364.34915306122446, 364.32744444444444, 364.32716999999997, 364.3150198019802, 364.3042843137255, 364.27880582524267, 364.251125, 364.24368571428573, 364.22157547169815, 364.19796261682245, 364.17048148148143, 364.1396513761468, 364.1170181818182, 364.08925225225227, 364.11053125, 364.15216371681413, 364.17933771929825, 364.2116913043478, 364.2544353448276, 364.28683333333333, 364.28766525423725, 364.27793697478995, 364.28762083333334, 364.27714462809917, 364.2656106557377, 364.25044308943086, 364.2445524193549, 364.252916, 364.25809126984126, 364.25810629921256, 364.25433203125, 364.2473217054263, 364.24318846153847, 364.2240801526718, 364.21738257575754, 364.2177030075188, 364.2129402985075, 364.21417777777776, 364.2106176470588, 364.2129489051095, 364.1992413043478, 364.16219640287767, 364.1091092857143, 364.0615269503546, 364.0177838028169, 363.9725545454545, 363.9273979166667, 363.88465724137933, 363.8446938356164, 363.81024013605446, 363.77969797297294, 363.7443308724832, 363.703102, 363.6883132450331, 363.6777322368421, 363.6656555555556, 363.65691753246756, 363.6470664516129, 363.6339442307692, 363.62458789808915, 363.60557151898735, 363.58732893081765], "overall_ema_10": [367.96, 367.09319999999997, 366.5544363636363, 366.4803024793388, 366.5029747558226, 366.6897066184003, 366.9615781423275, 367.0303821164497, 367.55758536800425, 368.0871153010944, 368.5546216099863, 368.9228722263524, 369.29780454883377, 369.25887644904583, 369.15726254921924, 369.39321481299754, 369.6199030288161, 369.7499206599404, 369.47357144904214, 369.4738311855799, 370.15313460638356, 370.2089283143138, 370.40730498443855, 370.3241586236315, 370.3834025102439, 370.5536929629268, 370.4712033333037, 370.7655299999758, 370.6099790908893, 370.3281647107276, 370.08122567241344, 369.9610028228837, 370.01900230963207, 370.3173655260626, 370.4251172485966, 370.2987322943063, 370.15350824079604, 370.0274158333786, 369.71879477276434, 369.3435593595344, 368.83927583961906, 368.15940750514284, 367.6067879587532, 367.0782810571617, 366.72041177404134, 366.21670054239746, 365.7682095346888, 365.6867168920181, 365.5418592752875, 365.4669757706897, 365.25298017601887, 365.1269837803791, 365.18025945667375, 364.59839410091485, 364.5877769916576, 364.70818117499255, 364.7376027795393, 364.5871295468958, 364.4712878110966, 363.296508209079, 361.78077944379186, 360.29518318128424, 358.8924226028689, 357.4765275841654, 356.3280680234081, 356.30478292824296, 357.433913304926, 357.7932017949395, 358.42716510495046, 358.84040781314127, 359.47669730166103, 359.79547961044995, 360.3890287721863, 360.36193263178876, 360.7270357896453, 360.8084838278916, 360.99421404100224, 361.23344785172907, 361.1538391514147, 360.8113229420665, 360.39653695259983, 360.1317120521271, 360.06776440628585, 360.1118072415066, 360.03693319759634, 360.0329453434879, 360.2324098264901, 360.2519716762191, 360.2188859169065, 360.3527248411053, 360.44495668817706, 360.074964563054, 359.46315282431686, 359.06348867444103, 358.91830891545175, 358.7477072944605, 358.7899423318313, 358.7954073624074, 359.41442420560605, 360.3027107136777, 360.81130876573627, 361.2492526265115, 361.3275703307821, 361.34073936154897, 361.7278776594492, 361.7591726304584, 361.74750487946596, 361.65341308319944, 361.50006524989044, 361.5273261135467, 361.43781227472005, 362.35321004295275, 363.52808094423403, 364.2047934998278, 364.8766492271318, 365.65725845856235, 366.0913932842783, 365.78113995986405, 365.29911451261603, 365.32473005577674, 364.90568822745365, 364.53556309518933, 364.14727889606394, 364.0332281876887, 364.26173215356346, 364.3786899438246, 364.3571099540383, 364.25127178057676, 364.0874041841082, 364.01878524154307, 363.6044606521716, 363.5563768972313, 363.68430837046196, 363.6652523031052, 363.79520642981333, 363.78335071530176, 363.9191051307014, 363.6285951069375, 362.7961232693125, 361.69319176580115, 360.9126114447464, 360.35577300024704, 359.84563245474754, 359.41369928115705, 359.1075721391285, 358.91528629565056, 358.8906887873504, 358.963290826014, 358.8808743121932, 358.64071534633985, 359.1551307379144, 359.6869251492027, 360.0765751220749, 360.48447055442495, 360.78365772634766, 360.93208359428445, 361.1562502135055, 361.0587501746863, 360.9944319611069], "overall_ema_50": [367.96, 367.7730431372549, 367.63017870049975, 367.57200306518604, 367.53408137635523, 367.53392132238054, 367.5594538195421, 367.5508477874032, 367.6441478741717, 367.75496560459635, 367.8688257769651, 367.9751463347312, 368.0931798118006, 368.1320237407496, 368.15429731954373, 368.2445209540714, 368.33846130881375, 368.4167569437622, 368.40943314204605, 368.4512200776521, 368.63783889813635, 368.70929619624866, 368.8108924238468, 368.85556330918615, 368.9259333754926, 369.0198183411596, 369.0621784062121, 369.1809165079293, 369.20950801742225, 369.2036449579155, 369.1944824105463, 369.2033262375837, 369.2455487380706, 369.34023310128356, 369.40179258750777, 369.41466346642903, 369.4180099971573, 369.4196566639355, 369.37692503005565, 369.30939855828876, 369.20197116384605, 369.0411095495776, 368.88734054763336, 368.72313111439286, 368.58143969814216, 368.3998146119405, 368.217468940884, 368.10384270790814, 367.9778096605392, 367.866130850322, 367.7258904248192, 367.6017378591401, 367.51617951172284, 367.29907443283173, 367.1908754354658, 367.11476267329067, 367.0267327645342, 366.9045079502387, 366.7886448933666, 366.444384309313, 365.9940162971831, 365.50836859925437, 365.00137375222477, 364.45641791880416, 363.9349897651256, 363.6316568331599, 363.5878663691144, 363.4240284722864, 363.3399489243536, 363.23642151555543, 363.2012677306317, 363.1239631137442, 363.1214547563425, 363.00845653060355, 362.98341901959947, 362.91250062667405, 362.87004962170647, 362.8480868914435, 362.7675972094261, 362.6304365345467, 362.4696351018194, 362.3312180390029, 362.23117027276754, 362.15583026207077, 362.05952319297, 361.9793458128535, 361.94603813391814, 361.8830562463135, 361.81195600136004, 361.77834988365964, 361.7423361627318, 361.61165631321296, 361.4194344970085, 361.25651549712586, 361.1392011639053, 361.0153109221835, 360.9354948075881, 360.8525342268984, 360.905376021922, 361.03849853086626, 361.1193417257343, 361.20172048158787, 361.22047654113345, 361.2275166767753, 361.3154571992547, 361.33838044634274, 361.3523655268783, 361.34756687876546, 361.3264858246962, 361.3391726551003, 361.32724431568465, 361.5290190484029, 361.8147437916028, 362.02789109389283, 362.2581698745245, 362.5292220363079, 362.7455270544919, 362.8098201111785, 362.82237618524994, 362.92502809955386, 362.92875248780666, 362.926448468677, 362.9058034306897, 362.9298895706626, 363.0224429208327, 363.0962686886432, 363.1419052106572, 363.1667324572981, 363.173919419757, 363.1949421876097, 363.13788563123285, 363.14581168491003, 363.18950534432537, 363.20479925239107, 363.2508855562189, 363.2696743579358, 363.31909889291876, 363.279969524569, 363.1140883667428, 362.8637319602039, 362.6494679617645, 362.46125353189143, 362.26865535417016, 362.0804727912615, 361.9098660151336, 361.75849872042255, 361.64169484903346, 361.5494715216204, 361.4302765599882, 361.2785010086161, 361.2860107729841, 361.3171476054161, 361.3372594640272, 361.37579830857516, 361.4053748454938, 361.413007204494, 361.44249711804326, 361.4102423291004, 361.3825857671749], "overall_ema_200": [367.96, 367.9125631840796, 367.8749257394619, 367.8577294634474, 367.8452644936619, 367.84212753352597, 367.84553919985905, 367.84050895906444, 367.8612999146957, 367.88725712947485, 367.9148306903756, 367.9413497879838, 367.97163486472033, 367.9827001894495, 367.9898375009972, 368.0143664810868, 368.0404921877427, 368.06332311124777, 368.0649815877528, 368.07901162170555, 368.1300662324349, 368.1532496530077, 368.184560601734, 368.2021271629108, 368.2264841065635, 368.2572653592345, 368.27560102730183, 368.3135552459357, 368.3294402683642, 368.33670951942526, 368.34301091724194, 368.3537272265232, 368.3728941197916, 368.40560164098775, 368.4305210276446, 368.443451166673, 368.45396409038773, 368.46397439794606, 368.46264131935953, 368.4546050873261, 368.4358527979, 368.40266023274677, 368.3699969468488, 368.3334795642931, 368.3014051407678, 368.2581075771781, 368.2132507853654, 368.1844622203369, 368.1516815017266, 368.1216150191224, 368.0834894965441, 368.0484298995636, 368.02227636822465, 367.962154215307, 367.92810292958256, 367.90145513923846, 367.8712914065097, 367.8318755716191, 367.79324994404084, 367.6959041734534, 367.5691787587922, 367.43028145770967, 367.2825174631056, 367.12154714008966, 366.9627257755117, 366.85563397675037, 366.81244358892206, 366.7387874338084, 366.6844711409347, 366.624924164408, 366.58228810307065, 366.52903150503016, 366.494513778612, 366.43227981066565, 366.39185911603215, 366.3399500701015, 366.2950749450259, 366.2554224580107, 366.2010958663887, 366.13212973836494, 366.0564866563912, 365.98567584388985, 365.9239278255427, 365.8680678471791, 365.8066940377544, 365.74906524135884, 365.7031043931861, 365.6497401703683, 365.5942203676781, 365.5480589709848, 365.5014116180397, 365.4308503084075, 365.34407567847313, 365.26368686575205, 365.19404819047094, 365.1222666164364, 365.06114953567584, 364.99904854527114, 364.971197315965, 364.9645187357067, 364.9459663104758, 364.9287925163417, 364.8964662226468, 364.86167551396375, 364.84782799641187, 364.818496374557, 364.787416808641, 364.7520196264655, 364.71279555058027, 364.68231997296255, 364.64602823193803, 364.66420208037647, 364.70550355221354, 364.7308219248283, 364.76235603502903, 364.80621318890934, 364.83843992334806, 364.8339280833148, 364.81697357502316, 364.8231728429334, 364.80523082459575, 364.78597479649034, 364.76223375373917, 364.74987321887613, 364.7552476147082, 364.7567376881937, 364.7517950246296, 364.7420756711507, 364.72822417193527, 364.71809258813494, 364.68845982606393, 364.67504231535685, 364.6709125410747, 364.66005271479537, 364.6572661206183, 364.64803959205494, 364.6468650687509, 364.6237251178181, 364.56826516639705, 364.49027247817423, 364.41972250326705, 364.3543521301002, 364.28664713378083, 364.2188197991164, 364.1542544279809, 364.0935155779513, 364.04064477618067, 363.99337467890524, 363.9388137368266, 363.8753429533756, 363.8514091926455, 363.83378323052966, 363.8138450889324, 363.7989809586943, 363.7823741829859, 363.76065901698604, 363.74478181283695, 363.71368945649033, 363.6837522479681], "overall_macd": [0.0, -0.38030541310536137, -0.5991531821982221, -0.6029107997814549, -0.5624244796568405, -0.45050585870842497, -0.30543564732482764, -0.25570330909181394, -0.00721554199651564, 0.23062775748837794, 0.4293730461732821, 0.5739378957562735, 0.7129680440534685, 0.6620991511916259, 0.5840907690213157, 0.6563167856227778, 0.72018256175636, 0.7376821577385044, 0.5750658052146491, 0.5404226138616082, 0.8050705680566352, 0.7838680185734574, 0.8253319126413885, 0.7407200699579448, 0.7218279417021449, 0.7522477507131384, 0.6701863731495337, 0.7570022582703473, 0.6424904616183085, 0.4776451455904862, 0.33587009576137916, 0.25686263397773246, 0.26063898005639885, 0.37071288105755684, 0.3928994088383888, 0.3116734758024222, 0.22613551144883104, 0.1533506617535636, 0.004435458582065621, -0.1661326972769075, -0.38442817326580325, -0.6683414017668952, -0.8815686730795278, -1.072084983389118, -1.1764258534790883, -1.3373034485240964, -1.4640616389609136, -1.4214469831610472, -1.4061626006038068, -1.3590177128384084, -1.3736020006251692, -1.3478363913342264, -1.2436857129286523, -1.4223290764236367, -1.341866423020349, -1.2068957809178187, -1.1177091435905595, -1.1116773434783909, -1.0910920032939089, -1.536375944707288, -2.111041415105774, -2.644912750430933, -3.1152117994699324, -3.5658425438797963, -3.8738769727606837, -3.669016460086027, -2.9629403722630627, -2.6236734616066997, -2.1787928511311634, -1.8516779243924475, -1.4434633473248368, -1.1957343955217539, -0.8420352521373502, -0.7802819602875957, -0.5530931195473272, -0.46412074438558193, -0.33687320550518507, -0.19504823110594316, -0.20251586391447063, -0.32775898518707436, -0.4811801316520814, -0.563191797610159, -0.5540192646985247, -0.49823999515581363, -0.49752130824731466, -0.46616027083183553, -0.34733142076754575, -0.31329364455456243, -0.3045940347631131, -0.22370865347630797, -0.16536587721481055, -0.3132128088934678, -0.5610904583979277, -0.7046288965179883, -0.7292857480762223, -0.7630278882078301, -0.7009964836020117, -0.6571713491262017, -0.3457166557434448, 0.06976171264182085, 0.2987574518309657, 0.4843380742516956, 0.5013674727380248, 0.48665982229016436, 0.6347189585798105, 0.618244276657606, 0.5819379671555112, 0.509767064073742, 0.41390932446188344, 0.4010987384472742, 0.33743119967869006, 0.7174645388237195, 1.1939013197626878, 1.4287289820965157, 1.6482808089154446, 1.9028210628741817, 1.9908190275099855, 1.7451100935065824, 1.4326018393043682, 1.3557067473875009, 1.0869632224112138, 0.8520563213908758, 0.6208095320286589, 0.5219032493997702, 0.5796615379452987, 0.5875956781112563, 0.5356626462969416, 0.45018049719686815, 0.344173907478023, 0.28591605049058444, 0.07986313062309591, 0.045150864281083614, 0.09083041783890167, 0.07129923708976094, 0.11904205288919911, 0.10323893645988846, 0.1534987291553307, 0.014934193755379965, -0.35475635897967095, -0.8254283719888349, -1.1313346115602485, -1.322214604255123, -1.4806281073151126, -1.594249762335778, -1.6443607483225264, -1.6393552729750809, -1.5585178746489987, -1.4367390825172492, -1.3871774752058172, -1.4083223415548787, -1.0969307429218134, -0.7918013623070124, -0.5636595243631746, -0.3394041296850787, -0.1749943004679153, -0.08646814594771968, 0.02894656937093032, -0.004206534802506212, -0.023352624570236458], "overall_signal": [0.0, -0.07606108262107228, -0.18067950253650225, -0.26512576198549276, -0.32458550551976234, -0.34976957615749493, -0.3409027903909615, -0.323862894131132, -0.26053342370420873, -0.16230118746569142, -0.04396634073789671, 0.07961450656093733, 0.20628521405944356, 0.29744800148588, 0.3547765549929672, 0.4150846011189293, 0.4761041932464155, 0.5284197861448333, 0.5377489899587965, 0.5382837147393589, 0.5916410854028142, 0.6300864720369429, 0.6691355601578322, 0.6834524621178547, 0.6911275580347128, 0.703351596570398, 0.6967185518862252, 0.7087752931630497, 0.6955183268541014, 0.6519436906013784, 0.5887289716333786, 0.5223557041022493, 0.4700123592930792, 0.4501524636459748, 0.4387018526844576, 0.41329617730805057, 0.3758640441362067, 0.3313613676596781, 0.2659761858441556, 0.17955440921994298, 0.06675789272279374, -0.08026196617514406, -0.2405233075560208, -0.4068356427226403, -0.5607536848739298, -0.7160636376039632, -0.8656632378753533, -0.9768199869324921, -1.062688509666755, -1.1219543503010858, -1.1722838803659026, -1.2073943825595674, -1.2146526486333844, -1.256187934191435, -1.2733236319572179, -1.2600380617493383, -1.2315722781175826, -1.2075932911897442, -1.1842930336105773, -1.2547096158299194, -1.4259759756850905, -1.6697633306342592, -1.958853024401394, -2.2802509282970744, -2.5989761371897964, -2.8129842017690425, -2.8429754358678467, -2.799115041015617, -2.6750506030387267, -2.510376067309471, -2.296993523312544, -2.076741697754386, -1.829800408630979, -1.6198967189623024, -1.4065359990793076, -1.2180529481405626, -1.0418169996134872, -0.8724632459119784, -0.738473769512477, -0.6563308126473965, -0.6213006764483334, -0.6096789006806985, -0.5985469734842638, -0.5784855778185738, -0.562292723904322, -0.5430662332898247, -0.503919270785369, -0.4657941455392077, -0.43355412338398885, -0.3915850294024527, -0.3463411989649243, -0.33971552095063307, -0.38399050844009197, -0.4481181860556713, -0.5043516984597815, -0.5560869364093912, -0.5850688458479153, -0.5994893465035726, -0.548734808351547, -0.4250355041528734, -0.2802769129561056, -0.12735391551454533, -0.001609637864031288, 0.09604425416680785, 0.20377919504940842, 0.2866722113710479, 0.34572536252794056, 0.37853370283710086, 0.3856088271620574, 0.3887068094191008, 0.37845168747101865, 0.4462542577415588, 0.5957836701457846, 0.7623727325359309, 0.9395543478118336, 1.1322076908243033, 1.3039299581614399, 1.3921659852304684, 1.4002531560452485, 1.391343874313699, 1.330467743933202, 1.234785459424737, 1.1119902739455214, 0.9939728690363712, 0.9111106028181568, 0.8464076178767768, 0.7842586235608098, 0.7174429982880215, 0.6427891801260218, 0.5714145541989344, 0.4731042694837667, 0.3875135884432301, 0.32817695432236443, 0.2768014108758437, 0.2452495392785148, 0.21684741871478955, 0.20417768080289778, 0.16632898339339422, 0.06211191491878118, -0.11539614246274205, -0.31858383628224335, -0.5193099898768193, -0.711573613364478, -0.8881088431587381, -1.0393592241914957, -1.1593584339482128, -1.23919032208837, -1.2787000741741459, -1.3003955543804802, -1.3219809118153598, -1.2769708780366507, -1.179936974890723, -1.0566814847852133, -0.9132260137651864, -0.7655796711057323, -0.6297573660741298, -0.4980165789851178, -0.3992545701485955, -0.32407418103292374], "overall_upper_bb": [null, 372.31842173725744, 370.1456500571618, 369.61398895627684, 369.45844997713925, 369.71333648342204, 370.10437926271067, 370.0370171035728, 370.93255136503984, 371.7068858869203, 372.2821340457921, 372.6565541642405, 373.0314212766282, 372.94799800298443, 372.8246396216261, 372.961087778423, 373.0974515971833, 373.15631089092756, 373.0126533591873, 372.96377341073213, 373.6821633448319, 373.31871561586087, 373.04020134009147, 372.85538598158104, 372.72059685264884, 372.74099146339074, 372.67901244640234, 372.6632654276199, 372.6632283746059, 372.67493974353755, 372.6665233174546, 372.6335336680048, 372.57154293108744, 372.7286770699899, 372.7287044529919, 372.7129107416422, 372.6852629087679, 372.67323189061466, 372.6604816919362, 372.8267842623641, 372.5693766010035, 373.02064878171035, 373.15230071018664, 373.38278667641987, 373.3678590627863, 373.302064946413, 373.3252635655055, 372.7624291134574, 372.55316541986116, 372.4022365981613, 372.26928535408956, 372.0130030485485, 371.53488347536285, 370.8399477287426, 369.98144086300226, 369.3229693364374, 368.60543326403223, 367.7363234097813, 367.06220708353675, 367.8033821248041, 369.04062700940136, 370.08830080399923, 370.8487201168901, 371.5363484532389, 371.8141138468797, 371.5625239827236, 371.44304101740954, 370.9367305348716, 370.55503625890367, 370.07827507639286, 369.84322442006885, 369.45813714639587, 369.1044959636514, 368.958506014536, 368.655640296519, 368.0837335712004, 367.6231860157129, 367.381213790783, 366.94547134728936, 367.000755782383, 366.9674312766685, 366.80306386598073, 366.4467135184027, 365.55218063285196, 363.9344545473764, 363.4296514378489, 363.2397711594659, 363.21779476405175, 363.16373446874115, 363.17898162659736, 362.9858662215477, 363.0291433186759, 362.9448647701343, 363.08941515345106, 362.77402248346243, 362.6541756687181, 362.3454158534955, 361.86111618928476, 362.16872172699306, 363.17778706119066, 363.6769768649956, 364.137767859208, 364.2883418889794, 364.37719266396664, 364.79518209336834, 364.9305870951388, 364.9817530456066, 365.0339845229929, 365.0637695536862, 365.1191696533912, 365.1299677356769, 366.08687107496576, 367.3413204822773, 367.9491678034316, 368.64887381095997, 369.4411910696133, 369.9039969013888, 369.7421568699295, 369.7427347261319, 369.8336227392469, 369.8326359355182, 369.8283545035726, 369.81024821491945, 369.78189710965904, 369.88142675296683, 369.92013588048644, 369.8943177036143, 369.8011460760934, 369.63740493064165, 369.53695202048897, 369.4556214373956, 369.29720332982146, 368.65775286977623, 368.2959209425364, 367.75561201515586, 366.60991097455263, 365.6410342407042, 365.62367760037046, 366.3120867485644, 367.04034362897687, 367.4875793641067, 367.71941902966415, 367.92925846715366, 367.97936196070714, 367.6702654695769, 367.31188726245614, 366.95818367585304, 366.6260698884344, 366.33032127709924, 365.9583506821786, 365.9308424178777, 365.7484265804067, 365.3484949121815, 365.1355000840532, 364.7056930313663, 364.3254840690914, 363.7896119233213, 363.5373960735009, 363.64832112296574], "overall_lower_bb": [null, 358.83417826274257, 360.0427499428382, 361.10066104372316, 361.7552700228607, 362.14143018324467, 362.39542073728927, 362.73530789642723, 362.62729307940464, 362.5909741130797, 362.6538114087534, 362.79806250242626, 362.9243787233718, 363.165773425587, 363.3748803783739, 363.532837221577, 363.67800722634615, 363.8355113312947, 363.9511782197601, 364.09936658926785, 363.90597665516816, 364.99616438413915, 365.9916786599084, 366.55682401841904, 367.0961131473511, 367.4547185366092, 367.70819755359764, 368.1989445723801, 368.19698162539413, 368.0442702564624, 367.8838466825453, 367.80083633199513, 367.79232706891247, 367.8928229300101, 368.11379554700807, 368.0570892583578, 367.970737091232, 367.8952681093853, 367.9180183080638, 367.569715737636, 367.16312339899645, 366.17585121828967, 365.42619928981344, 364.6707133235801, 364.1316409372137, 363.46043505358705, 362.80223643449443, 362.6880708865426, 362.3953345801388, 362.1532634018386, 361.8182146459104, 361.5884969514515, 361.58061652463726, 361.30755227125735, 361.5290591369977, 361.7395306635626, 361.9940667359678, 362.3081765902188, 362.54429291646335, 360.83861787519595, 358.44037299059863, 356.24369919600076, 354.2292798831099, 352.1821515467611, 350.5093861531204, 349.9859760172765, 349.9819589825904, 349.8972694651285, 349.9179637410964, 349.9517249236071, 349.9917755799312, 350.0438628536041, 350.16150403634856, 350.133493985464, 350.219359703481, 350.38376642879956, 350.5403139842871, 350.622286209217, 350.7425886527106, 350.8133042176169, 351.2036287233314, 351.9009961340193, 352.97734648159735, 354.79237936714804, 357.26410545262365, 358.1504085621511, 358.2017888405341, 358.3167652359482, 358.2498255312588, 358.26007837340256, 358.3051937784523, 357.9799166813242, 357.4291952298657, 356.9871448465489, 356.8920375165376, 356.69238433128186, 356.71614414650446, 356.8514438107152, 356.6842782730069, 356.17821293880934, 356.1360231350044, 356.1032321407921, 356.1426581110205, 356.16280733603344, 356.1218179066317, 356.17491290486123, 356.18024695439345, 356.21701547700707, 356.26123044631385, 356.2753303466089, 356.2820322643231, 356.13137892503426, 356.0874295177226, 356.4780821965684, 356.74187618904006, 357.06855893038676, 357.5122530986112, 358.23059313007053, 358.32301527386807, 358.3461272607531, 358.33911406448175, 358.3083954964273, 358.39850178508055, 358.63885289034096, 358.7213232470332, 358.9831141195135, 359.2654322963857, 359.61310392390664, 360.0308450693583, 360.337297979511, 360.48912856260426, 360.3342966701785, 360.5182471302238, 360.5130290574636, 360.70133798484414, 361.3030390254474, 361.92041575929574, 361.7314023996296, 360.6349932514356, 359.0357363710232, 358.02650063589334, 357.29266097033593, 356.5978215328463, 355.9427180392929, 355.49581453042316, 355.1686927375439, 354.974396324147, 354.85801011156553, 354.6697587229008, 354.4267293178214, 354.42723758212236, 354.4836534195933, 354.6405850878186, 354.72762991594675, 354.93243696863374, 355.0996459309086, 355.3990180766787, 355.48110392649915, 355.53567887703423]}, "alignment": "inconsistent"}
1439_PACW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882540.0, 1677886140.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732260.0, 1678735860.0, 1678739520.0, 1678743000.0, 1678746480.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0], "input_window": [[27.68, 27.71, 27.73, 27.96, 27.89, 27.83, 27.88, 27.37, 27.2112, 27.15, 27.04, 27.235, 27.13, 27.66, 27.49, 27.59, 27.605, 27.525, 27.64, 27.71, 27.655, 27.81, 27.81, 27.615, 27.43, 27.375, 27.16, 26.83, 26.8, 26.97, 26.87, 26.85, 26.69, 26.855, 26.91, 26.87, 26.65, 26.455, 26.54, 25.43, 22.165, 22.12, 21.805, 21.17, 20.7501, 20.11, 14.95, 16.19, 15.28, 13.4276, 12.665, 13.39, 7.34, 5.59, 9.5, 8.75, 8.74, 9.5495, 9.77, 14.1, 14.7701, 15.465, 15.845, 13.9218, 13.432, 11.06, 11.375, 10.96, 10.55, 10.58, 10.9501, 11.22, 9.245, 9.97, 9.99, 12.0013, 11.44, 11.11, 10, 10.16, 9.8606, 9.935, 9.6089, 9.68, 9.5, 11.155, 11.19, 10.4499, 10.1505, 10.175, 10.09, 11.48, 11.71, 11.8699, 11.9201, 12.3999, 12.155, 12.215, 11.62, 11.585, 11.0001, 11.16, 11.195, 10.93, 10.54, 10.1, 9.63, 9.29, 9.048, 9.14, 9.2682, 9.02, 9.22, 9.6715, 9.46, 9.4564, 9.4025, 10.41, 9.84, 9.98, 10.0035, 9.72, 9.96, 10.115, 9.68, 9.72, 9.56, 9.365, 9.24, 9.3985, 9.26, 9.31, 9.42, 9.61, 9.71, 9.885, 9.93, 9.8, 9.595, 9.44, 9.4, 9.425, 9.54], [28.14, 27.71, 27.73, 27.98, 27.89, 27.83, 27.895, 27.395, 27.2112, 27.15, 27.04, 27.27, 27.14, 27.75, 27.49, 27.59, 27.605, 27.525, 27.64, 27.715, 27.655, 27.81, 27.81, 27.615, 27.43, 27.375, 27.16, 26.85, 26.8, 26.985, 26.89, 26.86, 26.7, 26.88, 26.93, 26.87, 26.66, 26.475, 26.56, 25.43, 22.19, 22.16, 21.84, 21.215, 20.7501, 20.11, 14.95, 16.36, 15.35, 13.45, 12.76, 13.46, 7.97, 5.79, 9.72, 8.78, 8.75, 9.6, 9.88, 14.28, 14.8, 15.57, 15.93, 14.07, 13.48, 11.56, 11.47, 10.97, 10.6, 10.6, 11.11, 11.37, 9.2599, 10.07, 10.05, 12.5, 11.55, 11.17, 10.25, 10.25, 9.8606, 10.03, 9.66, 9.71, 9.56, 11.28, 11.22, 10.45, 10.16, 10.18, 10.1089, 11.6, 11.91, 11.87, 11.99, 12.4325, 12.21, 12.25, 11.63, 11.66, 11.06, 11.175, 11.42, 10.99, 10.5699, 10.1286, 9.69, 9.297, 9.08, 9.245, 9.29, 9.16, 9.2396, 9.68, 9.47, 9.47, 9.42, 10.5099, 9.8415, 10.025, 10.0292, 9.77, 9.9709, 10.13, 9.68, 9.76, 9.58, 9.37, 9.25, 9.415, 9.4, 9.34, 9.43, 9.63, 9.71, 9.93, 9.9385, 9.82, 9.63, 9.44, 9.4091, 9.43, 9.545], [27.48, 27.695, 27.72, 27.96, 27.875, 27.825, 27.88, 27.34, 27.2112, 27.15, 27.025, 27.235, 27.13, 27.66, 27.49, 27.59, 27.605, 27.525, 27.64, 27.655, 27.65, 27.795, 27.79, 27.61, 27.42, 27.375, 27.03, 26.81, 26.76, 26.97, 26.86, 26.85, 26.685, 26.79, 26.9, 26.86, 26.65, 26.45, 26.535, 24.37, 22.16, 22.12, 21.805, 21.17, 20.62, 20.06, 14.05, 15.93, 15.2, 13.35, 12.65, 13.35, 7.34, 5.31, 9.25, 8.38, 8.71, 9.5495, 9.62, 14.05, 14.68, 15.4, 15.72, 13.9218, 13.4, 10.945, 11.35, 10.9, 10.53, 10.5616, 10.92, 11.165, 9.16, 9.87, 9.93, 12.0001, 11.39, 10.95, 9.91, 10.1401, 9.82, 9.935, 9.6001, 9.67, 9.42, 11.15, 11.1706, 10.3101, 10.0701, 10.1, 10.0609, 11.39, 11.7, 11.83, 11.92, 12.3701, 12.151, 12.2, 11.54, 11.58, 11, 11.13, 11.1785, 10.925, 10.4346, 10.0901, 9.625, 9.259, 9.03, 9.14, 9.25, 9.02, 9.1812, 9.6211, 9.4301, 9.455, 9.4, 10.31, 9.77, 9.9722, 10.0015, 9.72, 9.96, 10.095, 9.58, 9.68, 9.5499, 9.36, 9.24, 9.395, 9.26, 9.295, 9.4001, 9.6, 9.68, 9.88, 9.91, 9.755, 9.5758, 9.38, 9.375, 9.407, 9.53], [27.565, 27.695, 27.73, 27.975, 27.875, 27.825, 27.89, 27.395, 27.2112, 27.15, 27.03, 27.27, 27.14, 27.75, 27.49, 27.59, 27.605, 27.525, 27.64, 27.655, 27.65, 27.795, 27.81, 27.615, 27.425, 27.375, 27.13, 26.85, 26.78, 26.98, 26.885, 26.855, 26.695, 26.81, 26.93, 26.86, 26.66, 26.475, 26.56, 24.37, 22.18, 22.13, 21.825, 21.205, 20.63, 20.1, 14.43, 16.16, 15.33, 13.435, 12.745, 13.4501, 7.97, 5.5385, 9.5396, 8.4, 8.745, 9.6, 9.6606, 14.13, 14.75, 15.55, 15.73, 14.0053, 13.4059, 11.18, 11.3885, 10.945, 10.6, 10.5847, 11.1099, 11.37, 9.185, 9.98, 9.95, 12.4701, 11.4599, 10.9501, 10.09, 10.23, 9.82, 10.03, 9.64, 9.7099, 9.43, 11.27, 11.21, 10.33, 10.0797, 10.1018, 10.101, 11.54, 11.8701, 11.845, 11.9585, 12.3815, 12.1751, 12.22, 11.6, 11.63, 11.01, 11.141, 11.41, 10.96, 10.55, 10.1001, 9.675, 9.28, 9.08, 9.24, 9.25, 9.105, 9.1859, 9.65, 9.45, 9.47, 9.42, 10.3821, 9.7915, 10.025, 10.02, 9.7422, 9.965, 10.095, 9.585, 9.7201, 9.5697, 9.365, 9.245, 9.415, 9.38, 9.3, 9.42, 9.63, 9.6808, 9.93, 9.925, 9.7766, 9.579, 9.4045, 9.4091, 9.415, 9.535], [16247, 1112, 1437, 1975, 1298, 811, 3227, 863, 138, 207, 2041, 1808, 1777, 10837, 468, 816, 277, 122, 272, 8144, 758, 2333, 2320, 1189, 605, 445, 4653, 1907, 7831, 1559, 3990, 1207, 3641, 7017, 1975, 1614, 1317, 2415, 2780, 126111, 7679, 17309, 5195, 13632, 21439, 68498, 679415, 146671, 50923, 29316, 136694, 56302, 649140, 691735, 561304, 344232, 53102, 40921, 159264, 211204, 113990, 90136, 124106, 76046, 73371, 691588, 135083, 131139, 81379, 55368, 115265, 158972, 212505, 246826, 89718, 797361, 104064, 108523, 592878, 117723, 62419, 56933, 47017, 58639, 118349, 128695, 48270, 102388, 57298, 56063, 57924, 528206, 329965, 34063, 40247, 17642, 67337, 35874, 153630, 110254, 123371, 59264, 214666, 102204, 276938, 61550, 110904, 47982, 29860, 31700, 29408, 72992, 38367, 85581, 39474, 8097, 26327, 339672, 132484, 71229, 9540, 15827, 28224, 41225, 92240, 136520, 33695, 9676, 27468, 10107, 189048, 45061, 17592, 18735, 31351, 82001, 18193, 69318, 63088, 83792, 16491, 14531, 11408]], "output_timestamps": [1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "output_window": [[9.54, 9.66, 9.85, 9.75, 9.785, 9.655, 9.68, 9.99, 9.91, 9.955, 9.875, 9.945, 10.045, 10.11, 9.59, 9.49, 9.61, 9.725, 9.67, 9.66, 9.46, 9.035, 9.125, 9.09, 9.2276, 9.295, 9.4, 9.7415, 9.49, 9.615, 9.7389, 9.775, 9.69], [9.64, 9.68, 9.88, 9.77, 9.79, 9.66, 9.7099, 10.01, 9.91, 9.96, 9.885, 9.95, 10.06, 10.15, 9.61, 9.52, 9.62, 9.7599, 9.685, 9.675, 9.46, 9.035, 9.13, 9.1, 9.2394, 9.305, 9.41, 9.8, 9.51, 9.645, 9.74, 9.785, 9.71], [9.5323, 9.65, 9.8499, 9.74, 9.77, 9.645, 9.68, 9.98, 9.88, 9.93, 9.865, 9.92, 10.0401, 10.0525, 9.57, 9.49, 9.608, 9.725, 9.67, 9.66, 9.41, 9.01, 9.11, 9.08, 9.21, 9.29, 9.3, 9.74, 9.485, 9.615, 9.735, 9.77, 9.68], [9.6084, 9.68, 9.87, 9.7414, 9.77, 9.645, 9.7, 9.9974, 9.9, 9.93, 9.87, 9.925, 10.0585, 10.08, 9.61, 9.51, 9.615, 9.7599, 9.685, 9.67, 9.41, 9.03, 9.11, 9.095, 9.215, 9.305, 9.33, 9.78, 9.495, 9.645, 9.74, 9.785, 9.6965], [158121, 31761, 44009, 23498, 12190, 7235, 53242, 34679, 41958, 11345, 15300, 4763, 4600, 167134, 57053, 23117, 6814, 27011, 57945, 20239, 37929, 28941, 29229, 5617, 27447, 5659, 111290, 50634, 6940, 5915, 4458, 38001, 11955]], "text": {"content": "PacWest Bancorp Announces First Quarter Earnings Release Date and Conference Call \nBy PacWest Bancorp\nPublished on: 2023-03-31T12:30:00Z\n\nLOS ANGELES, March 31, 2023 (GLOBE NEWSWIRE) -- PacWest Bancorp (Nasdaq: PACW) (the \u201cCompany\u201d or \u201cPacWest\u201d) will report its financial results for the quarter ended March 31, 2023 after the close of the stock market on Tuesday, April 25, 2023. The Company will file its quarterly financial results with the SEC via Form 8-K and issue a press release via newswire, which will also be posted on the SEC Filings section of its website at http://www.pacwestbancorp.com. Management will host a conference call at 8:00 AM PT/ 11:00 AM ET on Wednesday, April 26, 2023 to discuss the Company\u2019s performance.\n\nArticle Content:\n\nMarch 31, 2023 08:30 ET\n\n\r\n | Source:\r\n \nPacWest Bancorp\n\n\n\n\n\nPacWest Bancorp\n\r\n Los Angeles, California, UNITED STATES\nLos Angeles, California, UNITED STATES\nLOS ANGELES, March 31, 2023 (GLOBE NEWSWIRE) -- PacWest Bancorp (Nasdaq: PACW) (the \u201cCompany\u201d or \u201cPacWest\u201d) will report its financial results for the quarter ended March 31, 2023 after the close of the stock market on Tuesday, April 25, 2023. The Company will file its quarterly financial results with the SEC via Form 8-K and issue a press release via newswire, which will also be posted on the SEC Filings section of its website at http://www.pacwestbancorp.com. Management will host a conference call at 8:00 AM PT/ 11:00 AM ET on Wednesday, April 26, 2023 to discuss the Company\u2019s performance.\nParticipants may access the conference call/webcast at:Participant Dial-in: (888) 256-1007Participant Webcast Link: https://event.webcasts.com/starthere.jsp?ei=1606712&tp_key=2960dca832\nConfirmation Code: 9773012\nPlease visit the site approximately 15 minutes before the start time to register, download, and install any necessary audio software. Audio will stream through your laptop, tablet, or mobile device. The call will be recorded and made available for replay on April 26, 2023, after 12:00 PM PT. You may access the recording through the link above or at https://www.pacwestbancorp.com/news-market-data/presentations/default.aspx.\nABOUT PACWEST BANCORP\nPacWest is a bank holding company headquartered in Los Angeles, California, with an executive office in Denver, Colorado, with one wholly-owned banking subsidiary, Pacific Western Bank (the \u201cBank\u201d). Pacific Western Bank is a relationship-based community bank focused on providing business banking and treasury management services to small, middle-market, and venture-backed businesses. The Bank offers a broad range of loan and lease and deposit products and services thrugh full-service branches throughout California and in Durham, North Carolina and Denver, Colorado, and loan production offices around the country. For more information about PacWest Bancorp or Pacific Western Bank, visit www.pacwest.com.\nCONTACTS\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680265800000, "published_utc": "2023-03-31T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/31/2638624/13824/en/PacWest-Bancorp-Announces-First-Quarter-Earnings-Release-Date-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -42.9224604526618, "input_bin_label": "<-4%", "output_percentage_change": 0.37369448197474375, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -64.82314529294395, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.565, 27.630000000000003, 27.663333333333338, 27.74125, 27.768, 27.7775, 27.79357142857143, 27.74375, 27.68457777777778, 27.63112, 27.577620000000003, 27.53512, 27.476119999999998, 27.45362, 27.41512, 27.39162, 27.36312, 27.376120000000004, 27.419, 27.4695, 27.5315, 27.584000000000003, 27.651, 27.6375, 27.631, 27.609500000000004, 27.562, 27.4945, 27.408499999999997, 27.340999999999998, 27.264499999999998, 27.170499999999997, 27.059000000000005, 26.978499999999997, 26.929000000000002, 26.877500000000005, 26.8305, 26.793, 26.770999999999997, 26.51, 26.039499999999997, 25.567, 25.080000000000002, 24.5195, 23.889499999999998, 23.2135, 21.9905, 20.959, 19.836000000000002, 18.7425, 17.799, 16.93101, 15.545509999999998, 13.978860000000001, 12.86982, 11.699819999999999, 11.13132, 10.47532, 9.90838, 9.977879999999999, 10.17838, 10.38837, 11.16437, 12.011050000000001, 12.397680000000001, 12.67568, 12.940029999999998, 13.074530000000001, 13.16847, 12.813939999999999, 12.44993, 12.03193, 11.37743, 10.9749, 10.62931, 10.758320000000001, 10.76546, 10.76597, 10.71497, 10.6795, 10.55051, 10.416509999999999, 10.46201, 10.435, 10.383, 10.262989999999999, 10.238, 10.17599, 10.17496, 10.162139999999999, 10.19024, 10.34124, 10.56425, 10.777759999999999, 11.03061, 11.141760000000001, 11.23827, 11.42727, 11.5793, 11.73212, 11.823020000000001, 11.78312, 11.737110000000001, 11.648610000000001, 11.507760000000001, 11.27962, 11.029610000000002, 10.735610000000001, 10.48361, 10.24461, 10.06861, 9.865010000000002, 9.6426, 9.5116, 9.4016, 9.33859, 9.313089999999999, 9.4233, 9.494449999999999, 9.57295, 9.64995, 9.713669999999999, 9.79158, 9.836079999999999, 9.84958, 9.874590000000001, 9.88956, 9.78785, 9.7332, 9.6722, 9.6082, 9.563979999999999, 9.50948, 9.46298, 9.47256, 9.493549999999999, 9.52908, 9.570240000000002, 9.60364, 9.602590000000001, 9.605500000000001, 9.617, 9.628499999999999], "in_sma_50": [27.565, 27.630000000000003, 27.663333333333338, 27.74125, 27.768, 27.7775, 27.79357142857143, 27.74375, 27.68457777777778, 27.63112, 27.57647272727273, 27.550933333333333, 27.519323076923076, 27.5358, 27.532746666666664, 27.536325, 27.540364705882354, 27.53951111111111, 27.5448, 27.550310000000003, 27.555057142857144, 27.565963636363634, 27.57657391304348, 27.578175, 27.572048, 27.56446923076923, 27.548377777777777, 27.523435714285714, 27.497799999999998, 27.48054, 27.461329032258064, 27.44238125, 27.419733333333337, 27.4018, 27.38832, 27.373644444444444, 27.354356756756758, 27.331215789473685, 27.311441025641024, 27.237905, 27.114541463414636, 26.995861904761902, 26.875609302325582, 26.746731818181818, 26.610804444444447, 26.469265217391303, 26.213110638297874, 26.003670833333334, 25.78584081632653, 25.538823999999998, 25.242424, 24.957525999999998, 24.562326, 24.113596, 23.746888000000002, 23.358388, 22.975488, 22.619588, 22.268576, 22.008176, 21.762576, 21.528176, 21.299976, 21.025082, 20.743399999999998, 20.4152, 20.09087, 19.75927, 19.418470000000003, 19.077064, 18.746261999999998, 18.417762, 18.045262, 17.692562, 17.343062, 17.044964, 16.731562, 16.413563999999997, 16.079764, 15.744764, 15.403464000000001, 15.066964, 14.725864, 14.383861999999999, 14.033862000000001, 13.722062000000001, 13.413062, 13.090162, 12.760556, 12.475192, 12.233612, 12.021812, 11.822714000000001, 11.635514, 11.462083999999999, 11.307714, 11.262616000000001, 11.183816, 11.109215999999998, 11.073116, 11.038416, 10.992234000000002, 11.061034, 11.169464, 11.189672, 11.223674, 11.242274, 11.235874, 11.224262, 11.126461999999998, 11.016461999999999, 10.887562, 10.756680000000001, 10.669574, 10.590456, 10.556256000000001, 10.516886, 10.505628, 10.489457999999999, 10.478264, 10.456466, 10.423910000000001, 10.43951, 10.44181, 10.43451, 10.37951, 10.341705999999999, 10.310004, 10.293104000000001, 10.276804, 10.268004000000001, 10.253404, 10.249004, 10.247406000000002, 10.252422, 10.225622, 10.199922, 10.188854000000001, 10.178840000000001, 10.164894, 10.151056, 10.108556, 10.061854], "in_sma_200": [27.565, 27.630000000000003, 27.663333333333338, 27.74125, 27.768, 27.7775, 27.79357142857143, 27.74375, 27.68457777777778, 27.63112, 27.57647272727273, 27.550933333333333, 27.519323076923076, 27.5358, 27.532746666666664, 27.536325, 27.540364705882354, 27.53951111111111, 27.5448, 27.550310000000003, 27.555057142857144, 27.565963636363634, 27.57657391304348, 27.578175, 27.572048, 27.56446923076923, 27.548377777777777, 27.523435714285714, 27.497799999999998, 27.48054, 27.461329032258064, 27.44238125, 27.419733333333337, 27.4018, 27.38832, 27.373644444444444, 27.354356756756758, 27.331215789473685, 27.311441025641024, 27.237905, 27.114541463414636, 26.995861904761902, 26.875609302325582, 26.746731818181818, 26.610804444444447, 26.469265217391303, 26.213110638297874, 26.003670833333334, 25.78584081632653, 25.538823999999998, 25.287964705882356, 25.06031346153846, 24.73785471698113, 24.38231111111111, 24.11244363636364, 23.831864285714286, 23.56718245614035, 23.32636896551724, 23.094745762711863, 22.945333333333334, 22.81098360655738, 22.693870967741937, 22.583333333333332, 22.4493015625, 22.31017230769231, 22.141533333333335, 21.981040298507462, 21.818745588235295, 21.65615507246377, 21.497991428571428, 21.35168028169014, 21.213045833333336, 21.048278082191782, 20.89870675675676, 20.752724, 20.643742105263158, 20.524471428571427, 20.401723076923076, 20.271194936708863, 20.14568, 20.018202469135804, 19.89639512195122, 19.77282409638554, 19.65302738095238, 19.532756470588236, 19.436677906976744, 19.342118390804597, 19.239707954545455, 19.13678651685393, 19.03639777777778, 18.938206593406594, 18.857791304347824, 18.78265483870968, 18.70885, 18.63779368421053, 18.572623958333335, 18.506670103092784, 18.442520408163265, 18.37340404040404, 18.30597, 18.233732673267326, 18.164196078431374, 18.0986213592233, 18.029980769230768, 17.95874285714286, 17.884604716981134, 17.807879439252336, 17.72891759259259, 17.649569724770643, 17.573119090909092, 17.498136036036037, 17.42319732142857, 17.350300884955754, 17.28275438596491, 17.214643478260868, 17.147879310344827, 17.08182905982906, 17.025051694915255, 16.96426554621849, 16.906438333333334, 16.84952561983471, 16.791268852459016, 16.73577073170732, 16.682216129032255, 16.6254384, 16.570634126984125, 16.51550866141732, 16.4596453125, 16.403717829457364, 16.34995846153846, 16.296752671755726, 16.243746969696968, 16.19244060150376, 16.143467164179103, 16.095595555555555, 16.050260294117646, 16.005550364963504, 15.96041304347826, 15.914503597122302, 15.868003571428572, 15.822195744680851, 15.777074647887323, 15.733423776223777], "in_ema_10": [27.565, 27.58863636363636, 27.614338842975204, 27.679913598797892, 27.71538385356191, 27.735314062005198, 27.76343877800425, 27.696449909276204, 27.608222653044166, 27.52490944339977, 27.434925908236174, 27.404939379465958, 27.35676858319942, 27.42826520443589, 27.439489712720274, 27.466855219498402, 27.491972452316872, 27.49797746098653, 27.523799740807156, 27.547654333387673, 27.566262636408094, 27.60785124797026, 27.644605566521122, 27.63922273624455, 27.600273147836447, 27.559314393684364, 27.481257231196295, 27.366483189160604, 27.25984988204049, 27.208968085305855, 27.150064797068424, 27.096416652146893, 27.023431806302, 26.984626023338, 26.974694019094727, 26.953840561077502, 26.900415004517956, 26.823066821878328, 26.77523649062772, 26.33792076505904, 25.581935171411942, 24.954310594791586, 24.385345032102204, 23.80710048081089, 23.229445847936184, 22.660455693765968, 21.164009203990336, 20.254189348719365, 19.358882194406753, 18.281812704514614, 17.275119485511954, 16.579661397237054, 15.014268415921224, 13.291401431208273, 12.609255716443132, 11.843936495271652, 11.280493496131351, 10.974949224107469, 10.735976637906111, 11.353071794650454, 11.970695104714007, 12.621477812947825, 13.186663665139129, 13.33550663511383, 13.348305428729496, 12.954068078051405, 12.669419336587513, 12.355888548117056, 12.036636084823046, 11.77264770576431, 11.652148122898073, 11.600848464189333, 11.161603288882182, 10.94676632726724, 10.765536085945921, 11.075456797592118, 11.145355561666277, 11.109854550454227, 10.924426450371639, 10.798167095758613, 10.62031853289341, 10.512987890549153, 10.354262819540217, 10.237105943260177, 10.090359408121962, 10.30483951573615, 10.469414149238668, 10.444066122104365, 10.377817736267207, 10.327632693309534, 10.286426749071437, 10.514349158331175, 10.76084931136187, 10.957967618386984, 11.139882596862078, 11.365631215614426, 11.512807358229985, 11.641387838551806, 11.633862776996931, 11.63316045390658, 11.519858553196292, 11.450975179887875, 11.443525147180988, 11.355611484057171, 11.209136668774049, 11.007493638087858, 10.76522206752643, 10.495181691612533, 10.237875929501163, 10.056443942319133, 9.909817770988381, 9.763487267172312, 9.65847140041371, 9.656931145793035, 9.619307301103392, 9.592160519084594, 9.560858606523757, 9.710175223519437, 9.724961546515903, 9.77951399260392, 9.82323872122139, 9.808504408272045, 9.836958152222582, 9.883874851818476, 9.829533969669662, 9.809636884275179, 9.766011996225146, 9.693100724184209, 9.611627865241624, 9.575877344288601, 9.540263281690674, 9.496579048656006, 9.482655585264004, 9.509445478852367, 9.540600846333755, 9.61140069245489, 9.668418748372183, 9.688088066849968, 9.668253872877246, 9.620298623263201, 9.581898873578982, 9.551553623837348, 9.54854387404874], "in_ema_50": [27.565, 27.570098039215686, 27.576368704344482, 27.59200130417411, 27.603099292245716, 27.611801280785098, 27.6227110344798, 27.613781189990394, 27.597993692343714, 27.580425312251805, 27.55884000588899, 27.54751294683452, 27.531532046958656, 27.540099417666163, 27.53813473462043, 27.540168666596102, 27.54271107182763, 27.54201651999125, 27.545859009403358, 27.550139048250287, 27.55405516400518, 27.56350398110302, 27.573170491647996, 27.574810864524544, 27.568935928660835, 27.561330598125117, 27.544415672708446, 27.51718368554341, 27.488274521404456, 27.468342187231734, 27.44546602302657, 27.422310492711805, 27.39378851260546, 27.370894845444464, 27.353604851505466, 27.334247798505253, 27.307806708367792, 27.275147621765136, 27.247102616990034, 27.134275063382585, 26.939989766779348, 26.751362717101728, 26.558172022313425, 26.3482437077129, 26.123998856430042, 25.887763607158277, 25.438439544132464, 25.07457916985276, 24.692438810250692, 24.250970621613412, 23.799756087432495, 23.393887221258673, 22.789028898856373, 22.112537569489454, 21.619481194215357, 21.101070166991224, 20.61651839573667, 20.184498066492093, 19.771796181531617, 19.550549272451946, 19.362292438238143, 19.21279077399351, 19.076210743640825, 18.877351498792166, 18.662784773349337, 18.36934223321799, 18.095583714268262, 17.8151686666499, 17.53222087580088, 17.259769076749865, 17.018597740406733, 16.797084103528036, 16.498571001428896, 16.242940766078743, 15.996158775252127, 15.857881960536359, 15.685412079731012, 15.499713566800384, 15.287567936729783, 15.089231939210967, 14.882595392575242, 14.69229753404288, 14.494168218982376, 14.306549857453655, 14.115312608141746, 14.003731721547952, 13.894173614820582, 13.754402100513893, 13.61029613578786, 13.472708052031473, 13.340484206853768, 13.269876983055582, 13.214983768033793, 13.16125891438541, 13.114091898135003, 13.085362804090494, 13.049666223537926, 13.017130293203106, 12.961556556214749, 12.909338652049465, 12.834854783341644, 12.76842910556354, 12.715157375933597, 12.646327674916593, 12.564118746488493, 12.46749056035169, 12.357981126612408, 12.237275984392314, 12.113461239906341, 12.00077648540021, 11.892902897737459, 11.78357337233599, 11.681703828322815, 11.602029168388588, 11.517635867667469, 11.437336421876587, 11.358225189646133, 11.319945770444324, 11.260006720622979, 11.211575084520117, 11.164846649833054, 11.109056585133718, 11.064191621010828, 11.026184106461384, 10.969667082678585, 10.920664451985306, 10.867685453868237, 10.808756612540071, 10.74743282381301, 10.6951805562125, 10.643604848125735, 10.590914461924726, 10.5449962477316, 10.509114041938204, 10.476631138332785, 10.455194623104047, 10.434402677099966, 10.408606493684282, 10.376072905696663, 10.337972007434049, 10.301545654201341, 10.266779157958151, 10.238081936077439], "in_ema_200": [27.565, 27.56629353233831, 27.56792245241455, 27.5719729752761, 27.57498816955196, 27.577475849456917, 27.580585542497147, 27.578738920183746, 27.57508181650033, 27.57085214668441, 27.565470533284564, 27.562530527978254, 27.558326244117776, 27.560233445668842, 27.559534605413432, 27.559837743668027, 27.56028711935292, 27.559936003737473, 27.560732660416704, 27.561670643895148, 27.56254954296087, 27.56486248283191, 27.567301662107212, 27.567776272434507, 27.566355613007296, 27.564451577056975, 27.560128675792726, 27.553062718819664, 27.54537055246325, 27.5397449748268, 27.53323009945539, 27.526481541251858, 27.518208093080197, 27.51116124638288, 27.505378547413898, 27.498956870325205, 27.49060904076973, 27.48050347817501, 27.471344239586205, 27.44048509292366, 27.38814195767069, 27.335822137196356, 27.280988086079976, 27.22053049318366, 27.154953075341037, 27.08475453727794, 26.958836581683137, 26.851385471417636, 26.736744819960748, 26.604389150110393, 26.466484780457552, 26.33696851398534, 26.154212608373548, 25.949081139633513, 25.78580272033368, 25.612809658439815, 25.444970756365787, 25.287309355804936, 25.131819710473543, 25.02234886758326, 24.920136441040146, 24.826901252572085, 24.736384822198232, 24.629607858793275, 24.517929173631153, 24.385213460460694, 24.255892928515813, 24.123446232709686, 23.988884578652875, 23.855509607721007, 23.72868762157453, 23.605715605439464, 23.462225897922654, 23.328074396450788, 23.194959228326898, 23.088244211129616, 22.97253929360594, 22.852913031978023, 22.725918872455853, 22.60158137123739, 22.474401457095727, 22.350576566975374, 22.224103168299003, 22.099583733788563, 21.973518223999623, 21.867015555104103, 21.760975599331925, 21.647234548592305, 21.532134702337654, 21.41840002868255, 21.305789083123525, 21.20861705244568, 21.115696484759653, 21.023450748592893, 20.93325223368152, 20.84816017165484, 20.76186106546922, 20.67686742302674, 20.586550334240407, 20.49743043041712, 20.40302813757715, 20.310868653621156, 20.222302796371196, 20.130140579491883, 20.034815797606395, 19.935962904097874, 19.833863770723767, 19.72885020086582, 19.622891492399493, 19.51957913924129, 19.417394272184165, 19.314783383903723, 19.21399847461115, 19.118834310684672, 19.022627004110696, 18.927575989144422, 18.832973242983783, 18.74888495200882, 18.65975674353112, 18.57383876598355, 18.488725942441427, 18.401695833561412, 18.31774861133692, 18.235930217194266, 18.149851309560493, 18.065973187077304, 17.981433155365092, 17.895697502077876, 17.8096209100174, 17.726092343748572, 17.6430466487859, 17.560031259245743, 17.47903592333285, 17.40093606339919, 17.324118789136513, 17.250545467851573, 17.177654468171458, 17.104012135154825, 17.029136392516467, 16.953269363735206, 16.878203001906996, 16.803942275519862, 16.731614491683846], "in_macd": [0.0, 0.010370370370370807, 0.021169146354331758, 0.04893264154000576, 0.06214982276479475, 0.06780830010313821, 0.07665402109354247, 0.04322369969179363, 0.001877166403335906, -0.0354202846506233, -0.0738109339418962, -0.08390262858386421, -0.10122344200895128, -0.06497936771796375, -0.05658324834220352, -0.04138306081598131, -0.027805898955651998, -0.02323341147014446, -0.010212420859332383, 0.0013021720221821909, 0.00990987673536381, 0.028107823428197065, 0.04324173809148846, 0.039050454843735594, 0.020164971332320647, 0.001150248110189267, -0.03330459484857684, -0.08225577272397899, -0.12525449302266622, -0.14156113151283733, -0.16030210319017257, -0.1755515584565721, -0.19826208257176958, -0.20462204211989388, -0.19770039171321585, -0.19560849590498464, -0.20769480550360342, -0.22955507877313863, -0.23728543442564032, -0.4153387280630625, -0.7248068216187278, -0.962996275867539, -1.1629681129471834, -1.355846696266589, -1.5373800969155127, -1.704366321390701, -2.2680806987272106, -2.5458844906720266, -2.8007349317607364, -3.1196549647303975, -3.389012198940474, -3.5051785539604374, -3.9934059995862174, -4.524377291747882, -4.5696445173247096, -4.6439428334624, -4.621709971935376, -4.4834168756172215, -4.319140325788272, -3.7846793214973466, -3.273353129286537, -2.771620606850302, -2.3325809313592316, -2.099604764733929, -1.94096184484534, -1.9721144079543365, -1.9574149698436702, -1.9589705101291184, -1.9653861555364731, -1.949235608142958, -1.872472237870058, -1.770242563293058, -1.8442763787863683, -1.817843882334845, -1.7788116542621726, -1.5269258726751804, -1.3927643529397855, -1.3124478989825423, -1.3031771968908838, -1.269894712951368, -1.2620535108568607, -1.2247756059582375, -1.212722824559508, -1.1838834907051226, -1.1701252263952195, -0.9992305722903652, -0.8587378310710019, -0.8090784146618599, -0.780918149216955, -0.7481929480938287, -0.7140909478054116, -0.564443045040349, -0.4144323742695395, -0.2941820495998808, -0.1875621992222296, -0.06814707771014206, 0.009723425784629924, 0.07420403763056527, 0.07441871599839978, 0.07613199715840402, 0.02714802089164614, -0.001088974997029979, -0.0017408780437477844, -0.03812922512543615, -0.09891064548715356, -0.1812936882721221, -0.2776838934367305, -0.38154876764334134, -0.47453066318819737, -0.5292084370402854, -0.5652185625706636, -0.5985573382702984, -0.6114027341800377, -0.577477016055985, -0.5602705187672719, -0.5388093540109615, -0.5198433775892255, -0.4223111353489575, -0.3881977132479051, -0.3384199869493827, -0.2959625662089529, -0.2814860962133583, -0.24916309440810913, -0.21062896941073994, -0.2187218461859004, -0.21179265452899187, -0.21594792995986012, -0.2330718872921942, -0.25340465286832803, -0.2528858264351772, -0.2523894715210542, -0.25550612255390703, -0.24546354290666805, -0.2180459828650232, -0.19002771237239457, -0.14603131569158911, -0.11029589019304886, -0.09287929311934384, -0.0939383205616604, -0.10761774866533713, -0.11674188465921276, -0.12208937713693047, -0.11531502648970537], "in_signal": [0.0, 0.0020740740740741617, 0.005893088530125681, 0.014500999132101698, 0.02403076385864031, 0.032786271107539885, 0.0415598211047404, 0.041892596822151046, 0.033889510738388015, 0.020027551660585754, 0.0012598545400893633, -0.015772642084701353, -0.03286280206955134, -0.03928611519923383, -0.04274554182782777, -0.042473045625458485, -0.03953961629149719, -0.03627837532722664, -0.031065184433647794, -0.0245917131424818, -0.017691395166912677, -0.00853155144789073, 0.001823106459985107, 0.009268576136735205, 0.011447855175852294, 0.009388333762719688, 0.0008497480404603824, -0.01577135611242749, -0.03766798349447524, -0.058446613098147665, -0.07881771111655264, -0.09816448058455654, -0.11818400098199916, -0.13547160920957813, -0.14791736571030567, -0.15745559174924148, -0.16750343450011387, -0.17991376335471881, -0.19138809756890313, -0.236178223667735, -0.3339039432579336, -0.4597224097798547, -0.6003715504133205, -0.7514665795839742, -0.9086492830502819, -1.067792690718366, -1.307850292320135, -1.5554571319905133, -1.804512691944558, -2.067541146501726, -2.331835356989476, -2.5665039963836684, -2.851884397024178, -3.186382975968919, -3.4630352842400773, -3.699216794084542, -3.8837154296547087, -4.003655718847211, -4.066752640235424, -4.010337976487809, -3.8629410070475547, -3.6446769270081045, -3.38225772787833, -3.1257271352494502, -2.8887740771686286, -2.7054421433257705, -2.555836708629351, -2.4364634689293045, -2.3422480062507383, -2.2636455266291824, -2.1854108688773577, -2.102377207760498, -2.050757041965672, -2.004174410039507, -1.9591018588840403, -1.8726666616422682, -1.7766861999017718, -1.683838539717926, -1.6077062711525176, -1.5401439595122879, -1.4845258697812025, -1.4325758170166094, -1.3886052185251891, -1.347660872961176, -1.3121537436479849, -1.249569109376461, -1.1714028537153691, -1.0989379659046674, -1.035334002567125, -0.9779057916724657, -0.925142822899055, -0.8530028673273139, -0.765288768715759, -0.6710674248925834, -0.5743663797585127, -0.4731225193488386, -0.37655333032214494, -0.2864018567316029, -0.21423774218560238, -0.1561637943168011, -0.11950143127511166, -0.09581894001949533, -0.07700332762434582, -0.06922850712456388, -0.07516493479708182, -0.09639068549208987, -0.132649327081018, -0.18242921519348268, -0.24084950479242562, -0.2985212912419976, -0.35186074550773083, -0.4012000640602444, -0.4432405980842031, -0.47008788167855947, -0.48812440909630195, -0.49826139807923386, -0.5025777939812321, -0.48652446225477725, -0.46685911245340284, -0.4411712873525988, -0.4121295431238697, -0.38600085374176746, -0.35863330187503584, -0.3290324353821767, -0.3069703175429215, -0.2879347849401356, -0.2735374139440805, -0.2654443086137032, -0.2630363774646282, -0.26100626725873805, -0.2592829081112013, -0.25852755099974245, -0.25591474938112757, -0.2483409960779067, -0.23667833933680427, -0.21854893460776126, -0.19689832572481877, -0.1760945192037238, -0.15966327947531112, -0.1492541733133163, -0.1427517155824956, -0.1386192478933826, -0.13395840361264716], "in_upper_bb": [null, 27.8138477631085, 27.83721068474327, 28.083728709800575, 28.08781244503615, 28.06731028277133, 28.07146315123299, 28.12535375859185, 28.188033255231126, 28.21388387289841, 28.237570778039235, 28.205629650627685, 28.186306705676916, 28.188371830411143, 28.162025228044314, 28.14493945924329, 28.130593936525738, 28.112163379642016, 28.103224704961296, 28.09607040974232, 28.102122939040367, 28.11430177359238, 28.12459437703097, 28.073114670252536, 28.029413354465973, 27.99013536229718, 27.94275083224112, 27.98802283454763, 28.032916460059933, 28.04401917006973, 28.057652220970695, 28.078643162513746, 28.113953573228144, 28.080265293931113, 28.064984076271596, 28.03564631822263, 28.01004471742279, 28.002481469577116, 27.952905014436766, 28.38202036681514, 29.189123111756786, 29.551372015687182, 29.765603068738304, 29.957036921991296, 30.115294573345608, 30.213727732476254, 31.325844418107636, 31.602376286870545, 31.78389230721139, 31.98802326601163, 32.032383344944634, 31.75402906329564, 32.04063991012583, 32.28169951899754, 31.574003533722845, 30.73560810599406, 29.641340460146786, 28.271385089653407, 26.601379408506897, 25.204305756414865, 24.195166782266554, 23.161044361718446, 22.11569200699111, 20.95239345096813, 19.742521593194514, 18.38502766090196, 18.149994152482947, 17.585948513751006, 17.120750837054956, 16.91959302871217, 16.802049481674977, 16.60566859992197, 16.538657913551848, 16.072763911648856, 16.05998913364428, 16.035341509617194, 15.94235007498794, 15.896280826683258, 15.870734289454232, 15.604927768054019, 15.176164799768632, 14.41704145847256, 13.381012416682683, 12.746396811506276, 12.181714715406567, 12.194298530810695, 12.167578434502802, 12.125039372191774, 12.106828393302408, 12.088158183231512, 12.01076253813291, 12.042666868150853, 12.204401240469933, 12.377649618514438, 12.547761357268422, 12.52580860651465, 12.650026997912754, 12.824300705670488, 12.900683784909031, 12.97328493365056, 12.962076844719878, 12.963174300054769, 12.934064695164222, 12.866861221443314, 12.733634568986204, 12.765664045340571, 12.833832714137444, 12.94304182231344, 13.053112757984685, 13.126817124194577, 13.18986815846096, 13.19312042115944, 13.112909223582227, 12.981604448677558, 12.814730580724397, 12.523405498291833, 12.234505139713185, 11.908889671924832, 11.67518262229812, 11.408568456100143, 11.268659491085833, 11.063226271714148, 10.74390428218733, 10.540622363018954, 10.388190172262933, 10.337696984466335, 10.331874079369097, 10.329209510464679, 10.315664207480253, 10.308984697743638, 10.302977585103472, 10.285911067242735, 10.271043366749183, 10.270111422113409, 10.274572171229961, 10.301886859594019, 10.322959186286196, 10.206639172086525, 10.19503665114367, 10.148440918112716, 10.094080573319822, 10.080549836946558, 10.026518821753838], "in_lower_bb": [null, 27.446152236891503, 27.489455981923406, 27.398771290199427, 27.44818755496385, 27.48768971722867, 27.515679705909868, 27.362146241408148, 27.181122300324432, 27.048356127101588, 26.915374676506225, 26.89623701603898, 26.852339448169236, 26.883228169588854, 26.903468105289015, 26.927710540756713, 26.95013547523897, 26.966858842580205, 26.9863752950387, 27.004549590257685, 27.00699706095963, 27.004818226407615, 27.002525622969035, 27.018005329747467, 27.016706645534022, 27.01098463770282, 26.982369167758886, 26.882597165452367, 26.794583539940067, 26.766480829930273, 26.73834777902931, 26.675856837486247, 26.59604642677185, 26.535734706068887, 26.495015923728392, 26.451353681777373, 26.382455282577215, 26.285018530422885, 26.22659498556324, 25.46897963318486, 24.11487688824321, 23.186127984312815, 22.37339693126169, 21.54096307800871, 20.703205426654392, 19.877272267523747, 17.49515558189237, 16.14962371312945, 14.823107692788609, 13.264476733988367, 11.806116655055362, 10.743980936704359, 8.584870089874165, 6.216660481002458, 5.1853164662771505, 4.177711894005936, 3.4804795398532136, 3.162934910346589, 3.1430005914930987, 3.516074243585134, 3.7822132177334513, 4.158335638281551, 4.594187993008889, 5.037516549031866, 5.524978406805488, 5.990472339098039, 5.921355847517058, 5.963901486248993, 5.956099162945046, 5.8722269712878274, 5.826260518325023, 5.814631400078033, 6.003142086448153, 6.913186088351143, 6.967000866355724, 7.398658490382808, 7.7631399250120605, 7.944219173316744, 8.012705710545768, 7.888512231945981, 7.82427520023137, 8.031398541527437, 8.45842758331732, 8.663503188493724, 8.830595284593432, 8.827011469189305, 8.835881565497195, 8.816920627808228, 8.783101606697592, 8.75348181676849, 8.729987461867088, 8.715083131849145, 8.821858759530068, 8.835110381485562, 8.865848642731576, 8.87894139348535, 8.82624300208725, 8.77895929432951, 8.853576215090971, 8.92097506634944, 9.051183155280121, 9.161185699945234, 9.36729530483578, 9.559508778556689, 9.804735431013796, 9.655715954659428, 9.434047285862558, 9.219838177686562, 9.009797242015313, 8.849912875805423, 8.701761841539039, 8.455009578840562, 8.266800776417773, 8.178605551322441, 8.094629419275602, 8.094804501708168, 8.108194860286815, 8.250020328075166, 8.30287737770188, 8.408991543899857, 8.44990050891417, 8.51545372828585, 8.690275717812671, 8.807057636981046, 8.862989827737065, 8.875483015533666, 8.870775920630901, 8.881940489535321, 8.911985792519747, 8.936165302256365, 8.955172414896529, 8.991738932757267, 9.030016633250817, 9.028948577886592, 9.047567828770037, 9.066253140405982, 9.095680813713804, 9.151450827913472, 9.141803348856332, 9.126349081887287, 9.119619426680178, 9.10043016305344, 9.111461178246161], "out_sma_10": [9.6084, 9.6442, 9.719466666666667, 9.72495, 9.73396, 9.719133333333334, 9.716399999999998, 9.751524999999999, 9.768022222222221, 9.78422, 9.810379999999999, 9.83488, 9.85373, 9.88759, 9.871590000000001, 9.858089999999999, 9.849590000000001, 9.825840000000001, 9.80434, 9.77834, 9.73234, 9.642840000000001, 9.54799, 9.44949, 9.409989999999999, 9.38949, 9.36099, 9.363, 9.344, 9.3415, 9.3745, 9.45, 9.50865], "out_sma_50": [9.6084, 9.6442, 9.719466666666667, 9.72495, 9.73396, 9.719133333333334, 9.716399999999998, 9.751524999999999, 9.768022222222221, 9.78422, 9.79201818181818, 9.803099999999999, 9.822746153846154, 9.841121428571428, 9.825713333333333, 9.80598125, 9.794747058823528, 9.792811111111112, 9.787136842105264, 9.781279999999999, 9.7636, 9.730254545454544, 9.703286956521739, 9.677941666666667, 9.659424, 9.645792307692307, 9.634096296296297, 9.639307142857144, 9.63433103448276, 9.634686666666665, 9.638083870967742, 9.642675, 9.644306060606059], "out_sma_200": [9.6084, 9.6442, 9.719466666666667, 9.72495, 9.73396, 9.719133333333334, 9.716399999999998, 9.751524999999999, 9.768022222222221, 9.78422, 9.79201818181818, 9.803099999999999, 9.822746153846154, 9.841121428571428, 9.825713333333333, 9.80598125, 9.794747058823528, 9.792811111111112, 9.787136842105264, 9.781279999999999, 9.7636, 9.730254545454544, 9.703286956521739, 9.677941666666667, 9.659424, 9.645792307692307, 9.634096296296297, 9.639307142857144, 9.63433103448276, 9.634686666666665, 9.638083870967742, 9.642675, 9.644306060606059], "out_ema_10": [9.6084, 9.62141818181818, 9.666614876033057, 9.680212171299774, 9.69653723106345, 9.687166825415549, 9.689500129885449, 9.745481924451731, 9.773576120005961, 9.802016825459422, 9.814377402648617, 9.83449060216705, 9.875219583591221, 9.912452386574634, 9.857461043561065, 9.794286308368143, 9.761688797755752, 9.76136356180016, 9.747479277836494, 9.733392136411677, 9.674593566155007, 9.557394735945005, 9.476050238500457, 9.40676837695492, 9.371901399326752, 9.35973750854007, 9.354330688805511, 9.43172510902269, 9.443229634654926, 9.479915155626758, 9.527203309149165, 9.574075434758408, 9.596334446620515], "out_ema_50": [9.6084, 9.611207843137255, 9.621356555171088, 9.62606414124281, 9.631708684723485, 9.632229912773544, 9.634887563253015, 9.649103737243093, 9.658942806370815, 9.669572500238626, 9.677432402190053, 9.687140935437501, 9.70170403600858, 9.71653917185138, 9.71236116511211, 9.70442543314693, 9.70091855341568, 9.703231551320947, 9.702516588524047, 9.70124142818977, 9.68982019571174, 9.663944893919123, 9.642221564745824, 9.620761895540106, 9.604849664342455, 9.593090853976085, 9.582773565584866, 9.590507935561929, 9.586762526324208, 9.589046348821299, 9.594966099847916, 9.602418409657801, 9.606107883788868], "out_ema_200": [9.6084, 9.609112437810946, 9.61170833395213, 9.612998798290915, 9.614560999302947, 9.614863874931773, 9.615711000554343, 9.61950890104634, 9.622299857254834, 9.625361550217473, 9.627795763648145, 9.630753019731248, 9.635009208589643, 9.639436977658404, 9.639144072408072, 9.63785905676222, 9.637631603461104, 9.63884820442169, 9.63930742626824, 9.639612825011842, 9.637328120285355, 9.631285054411869, 9.626098138447572, 9.620813579856055, 9.616775633787837, 9.61367338867552, 9.61085076789268, 9.612533844829072, 9.611364353835748, 9.611699036882158, 9.612975663380844, 9.61468734832233, 9.615501404557927], "out_macd": [0.0, 0.00571168091167884, 0.02527824936485601, 0.030061421237119745, 0.035747821749724906, 0.02982408629094202, 0.02923057177148536, 0.05215667211354713, 0.061754537941505205, 0.07096364036578429, 0.07258372186211837, 0.07741331594771239, 0.0909645555766243, 0.10226009026506766, 0.07245163350797768, 0.04029456187768865, 0.023017146077574324, 0.02077737989711359, 0.012810869301059569, 0.0052267271611210475, -0.021515569126993483, -0.07253570930569353, -0.1053003694536141, -0.13096726421960625, -0.1400115006975824, -0.1383223811210943, -0.13342837141163955, -0.09217604618159392, -0.08154045181410297, -0.06031267330038048, -0.03541555140728825, -0.011915919708629374, -0.0004285624551645384], "out_signal": [0.0, 0.001142336182335768, 0.005969518818839816, 0.010787899302495803, 0.015779883791941625, 0.018588724291741705, 0.020717093787690436, 0.027005009452861776, 0.03395491515059046, 0.04135666019362923, 0.04760207252732706, 0.05356432121140413, 0.06104436808444817, 0.06928751252057208, 0.0699203367180532, 0.0639951817499803, 0.0557995746154991, 0.048795135671822, 0.041598282397669516, 0.034323971350359826, 0.023156063254889163, 0.004017708742772623, -0.017845906896504723, -0.04047017836112503, -0.060378442828416506, -0.07596723048695206, -0.08745945867188956, -0.08840277617383044, -0.08703031130188495, -0.08168678370158405, -0.0724325372427249, -0.0603292137359058, -0.048349083479757554], "out_upper_bb": [null, 9.745457691065914, 9.98985049261292, 9.946804336596486, 9.93027126304927, 9.909150202759884, 9.890462823907537, 10.007357171550021, 10.026994301369333, 10.049001835563628, 10.048482975786971, 10.059399512289819, 10.106093697984498, 10.146110671040697, 10.142918042960293, 10.150697993380223, 10.1411353677894, 10.129258396651823, 10.11782561294258, 10.107383881414625, 10.130049423787268, 10.226878331838595, 10.25917630122228, 10.288419001435807, 10.290517155366814, 10.290620324508575, 10.283648287260307, 10.25300181476324, 10.217928941808108, 10.182793161372278, 10.16528450718921, 10.143407865873336, 10.080181884322899], "out_lower_bb": [null, 9.542942308934085, 9.449082840720415, 9.503095663403514, 9.537648736950729, 9.529116463906783, 9.54233717609246, 9.495692828449977, 9.50905014307511, 9.519438164436371, 9.53555338784939, 9.546800487710179, 9.53939860970781, 9.53613218610216, 9.508508623706373, 9.461264506619777, 9.448358749857658, 9.456363825570401, 9.456448071267948, 9.455176118585372, 9.412670576212731, 9.250841668161403, 9.142543698777722, 9.048660998564193, 8.991062844633184, 8.956959675491424, 8.926931712739693, 8.93583818523676, 8.930411058191893, 8.937046838627722, 8.941555492810789, 8.949432134126663, 8.976458115677103], "overall_sma_10": [27.565, 27.630000000000003, 27.663333333333338, 27.74125, 27.768, 27.7775, 27.79357142857143, 27.74375, 27.68457777777778, 27.63112, 27.577620000000003, 27.53512, 27.476119999999998, 27.45362, 27.41512, 27.39162, 27.36312, 27.376120000000004, 27.419, 27.4695, 27.5315, 27.584000000000003, 27.651, 27.6375, 27.631, 27.609500000000004, 27.562, 27.4945, 27.408499999999997, 27.340999999999998, 27.264499999999998, 27.170499999999997, 27.059000000000005, 26.978499999999997, 26.929000000000002, 26.877500000000005, 26.8305, 26.793, 26.770999999999997, 26.51, 26.039499999999997, 25.567, 25.080000000000002, 24.5195, 23.889499999999998, 23.2135, 21.9905, 20.959, 19.836000000000002, 18.7425, 17.799, 16.93101, 15.545509999999998, 13.978860000000001, 12.86982, 11.699819999999999, 11.13132, 10.47532, 9.90838, 9.977879999999999, 10.17838, 10.38837, 11.16437, 12.011050000000001, 12.397680000000001, 12.67568, 12.940029999999998, 13.074530000000001, 13.16847, 12.813939999999999, 12.44993, 12.03193, 11.37743, 10.9749, 10.62931, 10.758320000000001, 10.76546, 10.76597, 10.71497, 10.6795, 10.55051, 10.416509999999999, 10.46201, 10.435, 10.383, 10.262989999999999, 10.238, 10.17599, 10.17496, 10.162139999999999, 10.19024, 10.34124, 10.56425, 10.777759999999999, 11.03061, 11.141760000000001, 11.23827, 11.42727, 11.5793, 11.73212, 11.823020000000001, 11.78312, 11.737110000000001, 11.648610000000001, 11.507760000000001, 11.27962, 11.029610000000002, 10.735610000000001, 10.48361, 10.24461, 10.06861, 9.865010000000002, 9.6426, 9.5116, 9.4016, 9.33859, 9.313089999999999, 9.4233, 9.494449999999999, 9.57295, 9.64995, 9.713669999999999, 9.79158, 9.836079999999999, 9.84958, 9.874590000000001, 9.88956, 9.78785, 9.7332, 9.6722, 9.6082, 9.563979999999999, 9.50948, 9.46298, 9.47256, 9.493549999999999, 9.52908, 9.570240000000002, 9.60364, 9.602590000000001, 9.605500000000001, 9.617, 9.628499999999999, 9.62634, 9.626259999999998, 9.62026, 9.601899999999999, 9.60124, 9.60784, 9.63739, 9.69622, 9.74472, 9.784220000000001, 9.810379999999999, 9.834880000000002, 9.85373, 9.88759, 9.87159, 9.85809, 9.84959, 9.82584, 9.80434, 9.77834, 9.73234, 9.64284, 9.54799, 9.44949, 9.40999, 9.389489999999999, 9.36099, 9.363, 9.344, 9.3415, 9.374500000000001, 9.45, 9.50865], "overall_sma_50": [27.565, 27.630000000000003, 27.663333333333338, 27.74125, 27.768, 27.7775, 27.79357142857143, 27.74375, 27.68457777777778, 27.63112, 27.57647272727273, 27.550933333333333, 27.519323076923076, 27.5358, 27.532746666666664, 27.536325, 27.540364705882354, 27.53951111111111, 27.5448, 27.550310000000003, 27.555057142857144, 27.565963636363634, 27.57657391304348, 27.578175, 27.572048, 27.56446923076923, 27.548377777777777, 27.523435714285714, 27.497799999999998, 27.48054, 27.461329032258064, 27.44238125, 27.419733333333337, 27.4018, 27.38832, 27.373644444444444, 27.354356756756758, 27.331215789473685, 27.311441025641024, 27.237905, 27.114541463414636, 26.995861904761902, 26.875609302325582, 26.746731818181818, 26.610804444444447, 26.469265217391303, 26.213110638297874, 26.003670833333334, 25.78584081632653, 25.538823999999998, 25.242424, 24.957525999999998, 24.562326, 24.113596, 23.746888000000002, 23.358388, 22.975488, 22.619588, 22.268576, 22.008176, 21.762576, 21.528176, 21.299976, 21.025082, 20.743399999999998, 20.4152, 20.09087, 19.75927, 19.418470000000003, 19.077064, 18.746261999999998, 18.417762, 18.045262, 17.692562, 17.343062, 17.044964, 16.731562, 16.413563999999997, 16.079764, 15.744764, 15.403464000000001, 15.066964, 14.725864, 14.383861999999999, 14.033862000000001, 13.722062000000001, 13.413062, 13.090162, 12.760556, 12.475192, 12.233612, 12.021812, 11.822714000000001, 11.635514, 11.462083999999999, 11.307714, 11.262616000000001, 11.183816, 11.109215999999998, 11.073116, 11.038416, 10.992234000000002, 11.061034, 11.169464, 11.189672, 11.223674, 11.242274, 11.235874, 11.224262, 11.126461999999998, 11.016461999999999, 10.887562, 10.756680000000001, 10.669574, 10.590456, 10.556256000000001, 10.516886, 10.505628, 10.489457999999999, 10.478264, 10.456466, 10.423910000000001, 10.43951, 10.44181, 10.43451, 10.37951, 10.341705999999999, 10.310004, 10.293104000000001, 10.276804, 10.268004000000001, 10.253404, 10.249004, 10.247406000000002, 10.252422, 10.225622, 10.199922, 10.188854000000001, 10.178840000000001, 10.164894, 10.151056, 10.108556, 10.061854, 10.017121999999999, 9.971552, 9.921322, 9.872648, 9.823647999999999, 9.784548000000001, 9.745948, 9.725696, 9.700876000000001, 9.671276, 9.649476, 9.636975999999999, 9.636144, 9.644244, 9.650844000000001, 9.659444, 9.666943999999999, 9.677141999999998, 9.688742, 9.698424, 9.693624, 9.685224, 9.678024, 9.671524, 9.648182, 9.638452, 9.624552, 9.619752, 9.614808, 9.608408, 9.601308, 9.605308, 9.604836], "overall_sma_200": [27.565, 27.630000000000003, 27.663333333333338, 27.74125, 27.768, 27.7775, 27.79357142857143, 27.74375, 27.68457777777778, 27.63112, 27.57647272727273, 27.550933333333333, 27.519323076923076, 27.5358, 27.532746666666664, 27.536325, 27.540364705882354, 27.53951111111111, 27.5448, 27.550310000000003, 27.555057142857144, 27.565963636363634, 27.57657391304348, 27.578175, 27.572048, 27.56446923076923, 27.548377777777777, 27.523435714285714, 27.497799999999998, 27.48054, 27.461329032258064, 27.44238125, 27.419733333333337, 27.4018, 27.38832, 27.373644444444444, 27.354356756756758, 27.331215789473685, 27.311441025641024, 27.237905, 27.114541463414636, 26.995861904761902, 26.875609302325582, 26.746731818181818, 26.610804444444447, 26.469265217391303, 26.213110638297874, 26.003670833333334, 25.78584081632653, 25.538823999999998, 25.287964705882356, 25.06031346153846, 24.73785471698113, 24.38231111111111, 24.11244363636364, 23.831864285714286, 23.56718245614035, 23.32636896551724, 23.094745762711863, 22.945333333333334, 22.81098360655738, 22.693870967741937, 22.583333333333332, 22.4493015625, 22.31017230769231, 22.141533333333335, 21.981040298507462, 21.818745588235295, 21.65615507246377, 21.497991428571428, 21.35168028169014, 21.213045833333336, 21.048278082191782, 20.89870675675676, 20.752724, 20.643742105263158, 20.524471428571427, 20.401723076923076, 20.271194936708863, 20.14568, 20.018202469135804, 19.89639512195122, 19.77282409638554, 19.65302738095238, 19.532756470588236, 19.436677906976744, 19.342118390804597, 19.239707954545455, 19.13678651685393, 19.03639777777778, 18.938206593406594, 18.857791304347824, 18.78265483870968, 18.70885, 18.63779368421053, 18.572623958333335, 18.506670103092784, 18.442520408163265, 18.37340404040404, 18.30597, 18.233732673267326, 18.164196078431374, 18.0986213592233, 18.029980769230768, 17.95874285714286, 17.884604716981134, 17.807879439252336, 17.72891759259259, 17.649569724770643, 17.573119090909092, 17.498136036036037, 17.42319732142857, 17.350300884955754, 17.28275438596491, 17.214643478260868, 17.147879310344827, 17.08182905982906, 17.025051694915255, 16.96426554621849, 16.906438333333334, 16.84952561983471, 16.791268852459016, 16.73577073170732, 16.682216129032255, 16.6254384, 16.570634126984125, 16.51550866141732, 16.4596453125, 16.403717829457364, 16.34995846153846, 16.296752671755726, 16.243746969696968, 16.19244060150376, 16.143467164179103, 16.095595555555555, 16.050260294117646, 16.005550364963504, 15.96041304347826, 15.914503597122302, 15.868003571428572, 15.822195744680851, 15.777074647887323, 15.733423776223777, 15.690888888888887, 15.649434482758622, 15.609849315068493, 15.569927891156462, 15.530739189189187, 15.491237583892616, 15.452629333333334, 15.416501986754966, 15.380209210526315, 15.344586928104574, 15.309037662337664, 15.27430193548387, 15.240867307692307, 15.207995541401273, 15.172565189873417, 15.136951572327042, 15.102439375, 15.069255900621119, 15.03601975308642, 15.003099386503068, 14.968995121951219, 14.933001212121212, 14.897922891566264, 14.863174850299401, 14.829554761904763, 14.796865088757396, 14.764707058823529, 14.7355567251462, 14.705088372093023, 14.675839306358382, 14.647472413793102, 14.619686857142858, 14.591714204545456], "overall_ema_10": [27.565, 27.58863636363636, 27.614338842975204, 27.679913598797892, 27.71538385356191, 27.735314062005198, 27.76343877800425, 27.696449909276204, 27.608222653044166, 27.52490944339977, 27.434925908236174, 27.404939379465958, 27.35676858319942, 27.42826520443589, 27.439489712720274, 27.466855219498402, 27.491972452316872, 27.49797746098653, 27.523799740807156, 27.547654333387673, 27.566262636408094, 27.60785124797026, 27.644605566521122, 27.63922273624455, 27.600273147836447, 27.559314393684364, 27.481257231196295, 27.366483189160604, 27.25984988204049, 27.208968085305855, 27.150064797068424, 27.096416652146893, 27.023431806302, 26.984626023338, 26.974694019094727, 26.953840561077502, 26.900415004517956, 26.823066821878328, 26.77523649062772, 26.33792076505904, 25.581935171411942, 24.954310594791586, 24.385345032102204, 23.80710048081089, 23.229445847936184, 22.660455693765968, 21.164009203990336, 20.254189348719365, 19.358882194406753, 18.281812704514614, 17.275119485511954, 16.579661397237054, 15.014268415921224, 13.291401431208273, 12.609255716443132, 11.843936495271652, 11.280493496131351, 10.974949224107469, 10.735976637906111, 11.353071794650454, 11.970695104714007, 12.621477812947825, 13.186663665139129, 13.33550663511383, 13.348305428729496, 12.954068078051405, 12.669419336587513, 12.355888548117056, 12.036636084823046, 11.77264770576431, 11.652148122898073, 11.600848464189333, 11.161603288882182, 10.94676632726724, 10.765536085945921, 11.075456797592118, 11.145355561666277, 11.109854550454227, 10.924426450371639, 10.798167095758613, 10.62031853289341, 10.512987890549153, 10.354262819540217, 10.237105943260177, 10.090359408121962, 10.30483951573615, 10.469414149238668, 10.444066122104365, 10.377817736267207, 10.327632693309534, 10.286426749071437, 10.514349158331175, 10.76084931136187, 10.957967618386984, 11.139882596862078, 11.365631215614426, 11.512807358229985, 11.641387838551806, 11.633862776996931, 11.63316045390658, 11.519858553196292, 11.450975179887875, 11.443525147180988, 11.355611484057171, 11.209136668774049, 11.007493638087858, 10.76522206752643, 10.495181691612533, 10.237875929501163, 10.056443942319133, 9.909817770988381, 9.763487267172312, 9.65847140041371, 9.656931145793035, 9.619307301103392, 9.592160519084594, 9.560858606523757, 9.710175223519437, 9.724961546515903, 9.77951399260392, 9.82323872122139, 9.808504408272045, 9.836958152222582, 9.883874851818476, 9.829533969669662, 9.809636884275179, 9.766011996225146, 9.693100724184209, 9.611627865241624, 9.575877344288601, 9.540263281690674, 9.496579048656006, 9.482655585264004, 9.509445478852367, 9.540600846333755, 9.61140069245489, 9.668418748372183, 9.688088066849968, 9.668253872877246, 9.620298623263201, 9.581898873578982, 9.551553623837348, 9.54854387404874, 9.559426806039877, 9.581349204941716, 9.633831167679585, 9.653389137192388, 9.674591112248317, 9.669210910021349, 9.674808926381102, 9.733461848857266, 9.7637415127014, 9.793970328573872, 9.807793905196805, 9.82910410425193, 9.870812448933398, 9.908846549127324, 9.854510812922356, 9.791872483300109, 9.759713849972815, 9.759747695432303, 9.746157205353702, 9.732310440743937, 9.673708542426859, 9.556670625621974, 9.475457784599797, 9.406283641945288, 9.371504797955236, 9.359413016508828, 9.354065195325404, 9.43150788708442, 9.443051907614525, 9.479769742593701, 9.527084334849391, 9.5739780921495, 9.596254802667772], "overall_ema_50": [27.565, 27.570098039215686, 27.576368704344482, 27.59200130417411, 27.603099292245716, 27.611801280785098, 27.6227110344798, 27.613781189990394, 27.597993692343714, 27.580425312251805, 27.55884000588899, 27.54751294683452, 27.531532046958656, 27.540099417666163, 27.53813473462043, 27.540168666596102, 27.54271107182763, 27.54201651999125, 27.545859009403358, 27.550139048250287, 27.55405516400518, 27.56350398110302, 27.573170491647996, 27.574810864524544, 27.568935928660835, 27.561330598125117, 27.544415672708446, 27.51718368554341, 27.488274521404456, 27.468342187231734, 27.44546602302657, 27.422310492711805, 27.39378851260546, 27.370894845444464, 27.353604851505466, 27.334247798505253, 27.307806708367792, 27.275147621765136, 27.247102616990034, 27.134275063382585, 26.939989766779348, 26.751362717101728, 26.558172022313425, 26.3482437077129, 26.123998856430042, 25.887763607158277, 25.438439544132464, 25.07457916985276, 24.692438810250692, 24.250970621613412, 23.799756087432495, 23.393887221258673, 22.789028898856373, 22.112537569489454, 21.619481194215357, 21.101070166991224, 20.61651839573667, 20.184498066492093, 19.771796181531617, 19.550549272451946, 19.362292438238143, 19.21279077399351, 19.076210743640825, 18.877351498792166, 18.662784773349337, 18.36934223321799, 18.095583714268262, 17.8151686666499, 17.53222087580088, 17.259769076749865, 17.018597740406733, 16.797084103528036, 16.498571001428896, 16.242940766078743, 15.996158775252127, 15.857881960536359, 15.685412079731012, 15.499713566800384, 15.287567936729783, 15.089231939210967, 14.882595392575242, 14.69229753404288, 14.494168218982376, 14.306549857453655, 14.115312608141746, 14.003731721547952, 13.894173614820582, 13.754402100513893, 13.61029613578786, 13.472708052031473, 13.340484206853768, 13.269876983055582, 13.214983768033793, 13.16125891438541, 13.114091898135003, 13.085362804090494, 13.049666223537926, 13.017130293203106, 12.961556556214749, 12.909338652049465, 12.834854783341644, 12.76842910556354, 12.715157375933597, 12.646327674916593, 12.564118746488493, 12.46749056035169, 12.357981126612408, 12.237275984392314, 12.113461239906341, 12.00077648540021, 11.892902897737459, 11.78357337233599, 11.681703828322815, 11.602029168388588, 11.517635867667469, 11.437336421876587, 11.358225189646133, 11.319945770444324, 11.260006720622979, 11.211575084520117, 11.164846649833054, 11.109056585133718, 11.064191621010828, 11.026184106461384, 10.969667082678585, 10.920664451985306, 10.867685453868237, 10.808756612540071, 10.74743282381301, 10.6951805562125, 10.643604848125735, 10.590914461924726, 10.5449962477316, 10.509114041938204, 10.476631138332785, 10.455194623104047, 10.434402677099966, 10.408606493684282, 10.376072905696663, 10.337972007434049, 10.301545654201341, 10.266779157958151, 10.238081936077439, 10.2133885268195, 10.192471329689324, 10.179825395191704, 10.16263224243909, 10.147234899598342, 10.127539413339584, 10.110773161836072, 10.10632715548956, 10.098235894489969, 10.091638408431539, 10.082946706140106, 10.076752717664023, 10.076036924814455, 10.076192339527612, 10.057910286997117, 10.036423609075662, 10.01989719303348, 10.009701224679226, 9.996967843319256, 9.984145574953795, 9.961630062210508, 9.925095549966958, 9.893131018595705, 9.861831762964501, 9.836465811475698, 9.81562401494724, 9.796579935929701, 9.79592974236383, 9.784128575996622, 9.77867255340852, 9.777155982686617, 9.77746359120871, 9.77428854841621], "overall_ema_200": [27.565, 27.56629353233831, 27.56792245241455, 27.5719729752761, 27.57498816955196, 27.577475849456917, 27.580585542497147, 27.578738920183746, 27.57508181650033, 27.57085214668441, 27.565470533284564, 27.562530527978254, 27.558326244117776, 27.560233445668842, 27.559534605413432, 27.559837743668027, 27.56028711935292, 27.559936003737473, 27.560732660416704, 27.561670643895148, 27.56254954296087, 27.56486248283191, 27.567301662107212, 27.567776272434507, 27.566355613007296, 27.564451577056975, 27.560128675792726, 27.553062718819664, 27.54537055246325, 27.5397449748268, 27.53323009945539, 27.526481541251858, 27.518208093080197, 27.51116124638288, 27.505378547413898, 27.498956870325205, 27.49060904076973, 27.48050347817501, 27.471344239586205, 27.44048509292366, 27.38814195767069, 27.335822137196356, 27.280988086079976, 27.22053049318366, 27.154953075341037, 27.08475453727794, 26.958836581683137, 26.851385471417636, 26.736744819960748, 26.604389150110393, 26.466484780457552, 26.33696851398534, 26.154212608373548, 25.949081139633513, 25.78580272033368, 25.612809658439815, 25.444970756365787, 25.287309355804936, 25.131819710473543, 25.02234886758326, 24.920136441040146, 24.826901252572085, 24.736384822198232, 24.629607858793275, 24.517929173631153, 24.385213460460694, 24.255892928515813, 24.123446232709686, 23.988884578652875, 23.855509607721007, 23.72868762157453, 23.605715605439464, 23.462225897922654, 23.328074396450788, 23.194959228326898, 23.088244211129616, 22.97253929360594, 22.852913031978023, 22.725918872455853, 22.60158137123739, 22.474401457095727, 22.350576566975374, 22.224103168299003, 22.099583733788563, 21.973518223999623, 21.867015555104103, 21.760975599331925, 21.647234548592305, 21.532134702337654, 21.41840002868255, 21.305789083123525, 21.20861705244568, 21.115696484759653, 21.023450748592893, 20.93325223368152, 20.84816017165484, 20.76186106546922, 20.67686742302674, 20.586550334240407, 20.49743043041712, 20.40302813757715, 20.310868653621156, 20.222302796371196, 20.130140579491883, 20.034815797606395, 19.935962904097874, 19.833863770723767, 19.72885020086582, 19.622891492399493, 19.51957913924129, 19.417394272184165, 19.314783383903723, 19.21399847461115, 19.118834310684672, 19.022627004110696, 18.927575989144422, 18.832973242983783, 18.74888495200882, 18.65975674353112, 18.57383876598355, 18.488725942441427, 18.401695833561412, 18.31774861133692, 18.235930217194266, 18.149851309560493, 18.065973187077304, 17.981433155365092, 17.895697502077876, 17.8096209100174, 17.726092343748572, 17.6430466487859, 17.560031259245743, 17.47903592333285, 17.40093606339919, 17.324118789136513, 17.250545467851573, 17.177654468171458, 17.104012135154825, 17.029136392516467, 16.953269363735206, 16.878203001906996, 16.803942275519862, 16.731614491683846, 16.66073673554769, 16.591276668527314, 16.5243982937161, 16.456905773380615, 16.39036939752608, 16.323251294068108, 16.257348296117183, 16.19506025336975, 16.132422837913335, 16.070707187784844, 16.00900860880191, 15.948471209709355, 15.889864531005781, 15.832054933682342, 15.770143939317345, 15.707853949871401, 15.64722853743487, 15.588648153977807, 15.529905386276535, 15.471597869995179, 15.41128346332856, 15.347788105484495, 15.285720562146341, 15.224121352572746, 15.164329100308342, 15.106027318215721, 15.048554409576761, 14.996130982615798, 14.941393360898228, 14.888692929446504, 14.837462154029128, 14.787188898765157, 14.736535277881922], "overall_macd": [0.0, 0.010370370370370807, 0.021169146354331758, 0.04893264154000576, 0.06214982276479475, 0.06780830010313821, 0.07665402109354247, 0.04322369969179363, 0.001877166403335906, -0.0354202846506233, -0.0738109339418962, -0.08390262858386421, -0.10122344200895128, -0.06497936771796375, -0.05658324834220352, -0.04138306081598131, -0.027805898955651998, -0.02323341147014446, -0.010212420859332383, 0.0013021720221821909, 0.00990987673536381, 0.028107823428197065, 0.04324173809148846, 0.039050454843735594, 0.020164971332320647, 0.001150248110189267, -0.03330459484857684, -0.08225577272397899, -0.12525449302266622, -0.14156113151283733, -0.16030210319017257, -0.1755515584565721, -0.19826208257176958, -0.20462204211989388, -0.19770039171321585, -0.19560849590498464, -0.20769480550360342, -0.22955507877313863, -0.23728543442564032, -0.4153387280630625, -0.7248068216187278, -0.962996275867539, -1.1629681129471834, -1.355846696266589, -1.5373800969155127, -1.704366321390701, -2.2680806987272106, -2.5458844906720266, -2.8007349317607364, -3.1196549647303975, -3.389012198940474, -3.5051785539604374, -3.9934059995862174, -4.524377291747882, -4.5696445173247096, -4.6439428334624, -4.621709971935376, -4.4834168756172215, -4.319140325788272, -3.7846793214973466, -3.273353129286537, -2.771620606850302, -2.3325809313592316, -2.099604764733929, -1.94096184484534, -1.9721144079543365, -1.9574149698436702, -1.9589705101291184, -1.9653861555364731, -1.949235608142958, -1.872472237870058, -1.770242563293058, -1.8442763787863683, -1.817843882334845, -1.7788116542621726, -1.5269258726751804, -1.3927643529397855, -1.3124478989825423, -1.3031771968908838, -1.269894712951368, -1.2620535108568607, -1.2247756059582375, -1.212722824559508, -1.1838834907051226, -1.1701252263952195, -0.9992305722903652, -0.8587378310710019, -0.8090784146618599, -0.780918149216955, -0.7481929480938287, -0.7140909478054116, -0.564443045040349, -0.4144323742695395, -0.2941820495998808, -0.1875621992222296, -0.06814707771014206, 0.009723425784629924, 0.07420403763056527, 0.07441871599839978, 0.07613199715840402, 0.02714802089164614, -0.001088974997029979, -0.0017408780437477844, -0.03812922512543615, -0.09891064548715356, -0.1812936882721221, -0.2776838934367305, -0.38154876764334134, -0.47453066318819737, -0.5292084370402854, -0.5652185625706636, -0.5985573382702984, -0.6114027341800377, -0.577477016055985, -0.5602705187672719, -0.5388093540109615, -0.5198433775892255, -0.4223111353489575, -0.3881977132479051, -0.3384199869493827, -0.2959625662089529, -0.2814860962133583, -0.24916309440810913, -0.21062896941073994, -0.2187218461859004, -0.21179265452899187, -0.21594792995986012, -0.2330718872921942, -0.25340465286832803, -0.2528858264351772, -0.2523894715210542, -0.25550612255390703, -0.24546354290666805, -0.2180459828650232, -0.19002771237239457, -0.14603131569158911, -0.11029589019304886, -0.09287929311934384, -0.0939383205616604, -0.10761774866533713, -0.11674188465921276, -0.12208937713693047, -0.11531502648970537, -0.1028380847975523, -0.08617907823193605, -0.05698835709668515, -0.0437273834767975, -0.030557932538403776, -0.02986325807056467, -0.024591211030854154, 0.003543768399469016, 0.017776658056853023, 0.031118361827658703, 0.03643031365005456, 0.04456440338383949, 0.061078981911634855, 0.07503679720364786, 0.047624409786235944, 0.01762753178357812, 0.0023008891115985364, 0.001825589136553063, -0.004542530093313957, -0.010676611768072775, -0.03610158616547032, -0.08592341412735749, -0.11759665923564633, -0.142268328089882, -0.15040404211425873, -0.147884683676212, -0.14223122981533542, -0.10028358100906054, -0.08901082389862935, -0.06719871136027322, -0.04176530454121519, -0.017773144730941937, -0.005833154626245118], "overall_signal": [0.0, 0.0020740740740741617, 0.005893088530125681, 0.014500999132101698, 0.02403076385864031, 0.032786271107539885, 0.0415598211047404, 0.041892596822151046, 0.033889510738388015, 0.020027551660585754, 0.0012598545400893633, -0.015772642084701353, -0.03286280206955134, -0.03928611519923383, -0.04274554182782777, -0.042473045625458485, -0.03953961629149719, -0.03627837532722664, -0.031065184433647794, -0.0245917131424818, -0.017691395166912677, -0.00853155144789073, 0.001823106459985107, 0.009268576136735205, 0.011447855175852294, 0.009388333762719688, 0.0008497480404603824, -0.01577135611242749, -0.03766798349447524, -0.058446613098147665, -0.07881771111655264, -0.09816448058455654, -0.11818400098199916, -0.13547160920957813, -0.14791736571030567, -0.15745559174924148, -0.16750343450011387, -0.17991376335471881, -0.19138809756890313, -0.236178223667735, -0.3339039432579336, -0.4597224097798547, -0.6003715504133205, -0.7514665795839742, -0.9086492830502819, -1.067792690718366, -1.307850292320135, -1.5554571319905133, -1.804512691944558, -2.067541146501726, -2.331835356989476, -2.5665039963836684, -2.851884397024178, -3.186382975968919, -3.4630352842400773, -3.699216794084542, -3.8837154296547087, -4.003655718847211, -4.066752640235424, -4.010337976487809, -3.8629410070475547, -3.6446769270081045, -3.38225772787833, -3.1257271352494502, -2.8887740771686286, -2.7054421433257705, -2.555836708629351, -2.4364634689293045, -2.3422480062507383, -2.2636455266291824, -2.1854108688773577, -2.102377207760498, -2.050757041965672, -2.004174410039507, -1.9591018588840403, -1.8726666616422682, -1.7766861999017718, -1.683838539717926, -1.6077062711525176, -1.5401439595122879, -1.4845258697812025, -1.4325758170166094, -1.3886052185251891, -1.347660872961176, -1.3121537436479849, -1.249569109376461, -1.1714028537153691, -1.0989379659046674, -1.035334002567125, -0.9779057916724657, -0.925142822899055, -0.8530028673273139, -0.765288768715759, -0.6710674248925834, -0.5743663797585127, -0.4731225193488386, -0.37655333032214494, -0.2864018567316029, -0.21423774218560238, -0.1561637943168011, -0.11950143127511166, -0.09581894001949533, -0.07700332762434582, -0.06922850712456388, -0.07516493479708182, -0.09639068549208987, -0.132649327081018, -0.18242921519348268, -0.24084950479242562, -0.2985212912419976, -0.35186074550773083, -0.4012000640602444, -0.4432405980842031, -0.47008788167855947, -0.48812440909630195, -0.49826139807923386, -0.5025777939812321, -0.48652446225477725, -0.46685911245340284, -0.4411712873525988, -0.4121295431238697, -0.38600085374176746, -0.35863330187503584, -0.3290324353821767, -0.3069703175429215, -0.2879347849401356, -0.2735374139440805, -0.2654443086137032, -0.2630363774646282, -0.26100626725873805, -0.2592829081112013, -0.25852755099974245, -0.25591474938112757, -0.2483409960779067, -0.23667833933680427, -0.21854893460776126, -0.19689832572481877, -0.1760945192037238, -0.15966327947531112, -0.1492541733133163, -0.1427517155824956, -0.1386192478933826, -0.13395840361264716, -0.1277343398496282, -0.11942328752608977, -0.10693630144020885, -0.09429451784752658, -0.08154720078570203, -0.07121041224267456, -0.06188657200031049, -0.04880050392035459, -0.03548507152491308, -0.022164384854398724, -0.010445445153508068, 0.0005565245539614436, 0.012661016025496127, 0.025136172261126476, 0.029633819766148373, 0.027232562169634322, 0.022246227558027167, 0.018162099873732348, 0.013621173880323087, 0.008761616750643917, -0.00021102383257893143, -0.017353501891534645, -0.037402133360356984, -0.05837537230626198, -0.07678110626786133, -0.09100182174953148, -0.10124770336269226, -0.10105487889196592, -0.09864606789329862, -0.09235659658669355, -0.08223833817759788, -0.06934529948826669, -0.05664287051586238], "overall_upper_bb": [null, 27.8138477631085, 27.83721068474327, 28.083728709800575, 28.08781244503615, 28.06731028277133, 28.07146315123299, 28.12535375859185, 28.188033255231126, 28.21388387289841, 28.237570778039235, 28.205629650627685, 28.186306705676916, 28.188371830411143, 28.162025228044314, 28.14493945924329, 28.130593936525738, 28.112163379642016, 28.103224704961296, 28.09607040974232, 28.102122939040367, 28.11430177359238, 28.12459437703097, 28.073114670252536, 28.029413354465973, 27.99013536229718, 27.94275083224112, 27.98802283454763, 28.032916460059933, 28.04401917006973, 28.057652220970695, 28.078643162513746, 28.113953573228144, 28.080265293931113, 28.064984076271596, 28.03564631822263, 28.01004471742279, 28.002481469577116, 27.952905014436766, 28.38202036681514, 29.189123111756786, 29.551372015687182, 29.765603068738304, 29.957036921991296, 30.115294573345608, 30.213727732476254, 31.325844418107636, 31.602376286870545, 31.78389230721139, 31.98802326601163, 32.032383344944634, 31.75402906329564, 32.04063991012583, 32.28169951899754, 31.574003533722845, 30.73560810599406, 29.641340460146786, 28.271385089653407, 26.601379408506897, 25.204305756414865, 24.195166782266554, 23.161044361718446, 22.11569200699111, 20.95239345096813, 19.742521593194514, 18.38502766090196, 18.149994152482947, 17.585948513751006, 17.120750837054956, 16.91959302871217, 16.802049481674977, 16.60566859992197, 16.538657913551848, 16.072763911648856, 16.05998913364428, 16.035341509617194, 15.94235007498794, 15.896280826683258, 15.870734289454232, 15.604927768054019, 15.176164799768632, 14.41704145847256, 13.381012416682683, 12.746396811506276, 12.181714715406567, 12.194298530810695, 12.167578434502802, 12.125039372191774, 12.106828393302408, 12.088158183231512, 12.01076253813291, 12.042666868150853, 12.204401240469933, 12.377649618514438, 12.547761357268422, 12.52580860651465, 12.650026997912754, 12.824300705670488, 12.900683784909031, 12.97328493365056, 12.962076844719878, 12.963174300054769, 12.934064695164222, 12.866861221443314, 12.733634568986204, 12.765664045340571, 12.833832714137444, 12.94304182231344, 13.053112757984685, 13.126817124194577, 13.18986815846096, 13.19312042115944, 13.112909223582227, 12.981604448677558, 12.814730580724397, 12.523405498291833, 12.234505139713185, 11.908889671924832, 11.67518262229812, 11.408568456100143, 11.268659491085833, 11.063226271714148, 10.74390428218733, 10.540622363018954, 10.388190172262933, 10.337696984466335, 10.331874079369097, 10.329209510464679, 10.315664207480253, 10.308984697743638, 10.302977585103472, 10.285911067242735, 10.271043366749183, 10.270111422113409, 10.274572171229961, 10.301886859594019, 10.322959186286196, 10.206639172086525, 10.19503665114367, 10.148440918112716, 10.094080573319822, 10.080549836946558, 10.026518821753838, 9.93055816163919, 9.939712435499073, 9.966298731341567, 9.983131492693992, 10.001721484404095, 9.989996172225446, 9.995501658798167, 10.044380346024775, 10.05263943319391, 10.072725520094902, 10.089880275849167, 10.112789942742655, 10.137225867452495, 10.16576702705058, 10.161357484156063, 10.164359987037082, 10.150738466248528, 10.136625897627239, 10.11557857563988, 10.107383881412511, 10.130049423785348, 10.226878331837181, 10.259176301221043, 10.288419001434692, 10.290517155365748, 10.290620324507538, 10.283648287259286, 10.253001814762188, 10.21792894180703, 10.182793161371166, 10.165284507188076, 10.143407865872174, 10.080181884321641], "overall_lower_bb": [null, 27.446152236891503, 27.489455981923406, 27.398771290199427, 27.44818755496385, 27.48768971722867, 27.515679705909868, 27.362146241408148, 27.181122300324432, 27.048356127101588, 26.915374676506225, 26.89623701603898, 26.852339448169236, 26.883228169588854, 26.903468105289015, 26.927710540756713, 26.95013547523897, 26.966858842580205, 26.9863752950387, 27.004549590257685, 27.00699706095963, 27.004818226407615, 27.002525622969035, 27.018005329747467, 27.016706645534022, 27.01098463770282, 26.982369167758886, 26.882597165452367, 26.794583539940067, 26.766480829930273, 26.73834777902931, 26.675856837486247, 26.59604642677185, 26.535734706068887, 26.495015923728392, 26.451353681777373, 26.382455282577215, 26.285018530422885, 26.22659498556324, 25.46897963318486, 24.11487688824321, 23.186127984312815, 22.37339693126169, 21.54096307800871, 20.703205426654392, 19.877272267523747, 17.49515558189237, 16.14962371312945, 14.823107692788609, 13.264476733988367, 11.806116655055362, 10.743980936704359, 8.584870089874165, 6.216660481002458, 5.1853164662771505, 4.177711894005936, 3.4804795398532136, 3.162934910346589, 3.1430005914930987, 3.516074243585134, 3.7822132177334513, 4.158335638281551, 4.594187993008889, 5.037516549031866, 5.524978406805488, 5.990472339098039, 5.921355847517058, 5.963901486248993, 5.956099162945046, 5.8722269712878274, 5.826260518325023, 5.814631400078033, 6.003142086448153, 6.913186088351143, 6.967000866355724, 7.398658490382808, 7.7631399250120605, 7.944219173316744, 8.012705710545768, 7.888512231945981, 7.82427520023137, 8.031398541527437, 8.45842758331732, 8.663503188493724, 8.830595284593432, 8.827011469189305, 8.835881565497195, 8.816920627808228, 8.783101606697592, 8.75348181676849, 8.729987461867088, 8.715083131849145, 8.821858759530068, 8.835110381485562, 8.865848642731576, 8.87894139348535, 8.82624300208725, 8.77895929432951, 8.853576215090971, 8.92097506634944, 9.051183155280121, 9.161185699945234, 9.36729530483578, 9.559508778556689, 9.804735431013796, 9.655715954659428, 9.434047285862558, 9.219838177686562, 9.009797242015313, 8.849912875805423, 8.701761841539039, 8.455009578840562, 8.266800776417773, 8.178605551322441, 8.094629419275602, 8.094804501708168, 8.108194860286815, 8.250020328075166, 8.30287737770188, 8.408991543899857, 8.44990050891417, 8.51545372828585, 8.690275717812671, 8.807057636981046, 8.862989827737065, 8.875483015533666, 8.870775920630901, 8.881940489535321, 8.911985792519747, 8.936165302256365, 8.955172414896529, 8.991738932757267, 9.030016633250817, 9.028948577886592, 9.047567828770037, 9.066253140405982, 9.095680813713804, 9.151450827913472, 9.141803348856332, 9.126349081887287, 9.119619426680178, 9.10043016305344, 9.111461178246161, 9.158761838360807, 9.159107564500927, 9.147511268658434, 9.147848507306009, 9.169758515595904, 9.221483827774556, 9.244478341201832, 9.257339653975224, 9.309080566806088, 9.339994479905098, 9.346839724150835, 9.348350057257345, 9.336764132547502, 9.32372297294942, 9.311472515843938, 9.301570012962918, 9.33624153375147, 9.385434102372761, 9.43348142436012, 9.455176118587486, 9.412670576214655, 9.250841668162817, 9.142543698778958, 9.048660998565309, 8.99106284463425, 8.956959675492465, 8.926931712740714, 8.935838185237811, 8.930411058192968, 8.937046838628838, 8.941555492811922, 8.949432134127825, 8.976458115678357]}, "alignment": "consistent"}
143_NUE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "input_window": [[102.14, 99.69, 98.57, 97.245, 97.715, 96.16, 95.13, 100.31, 99.78, 98.745, 100.25, 99.79, 100.03, 100.39, 100.06, 100.67, 101.7201, 101.965, 102.5466, 102.72, 103.76, 105.32, 104.87, 104.47, 105.3097, 106.06, 106.87, 105.32, 104.35, 104.36, 103.725, 103.37, 104.42, 99.36, 99.46, 100.425, 101.4, 101.85, 100.6, 101.62, 100.0901, 100.28, 100.61, 100.89, 101, 101.51, 102.54, 102.64, 102.165, 101.47, 102.3, 102.6616, 102.01, 102.48, 103.31, 103.0771, 103.5299, 103.7, 103.72, 102.15, 101.63, 100.99, 101.29, 101, 100.6, 100.46, 100.23, 100.31, 100.76, 101.0003, 101.01, 101.04, 103.26, 101.76, 101.48, 101.56, 101.76, 101.91, 100.81, 100.92, 101.81, 101.665, 102.715, 102.29, 102.8, 106.01, 105.98, 108.12, 109.6, 109.95, 110.95, 110.36, 107.11, 107.5, 105.67, 104.57, 104.84, 105.23, 103.65, 105.49, 106.89, 106.18, 106.41, 106.53, 108, 108.13, 107.78, 108.24, 108.81, 108.55, 108.61, 108.2, 106.07, 105.79, 106.22, 106.14, 106.2, 108.5, 108.81, 108.71, 110.2299, 109.22, 109.895, 109.96, 108.305, 108.705, 109.27, 108.65, 108.625, 108.69, 108.67, 106.97, 106.8952, 107.42, 107.46, 107.18, 106.5701], [102.27, 99.91, 98.62, 97.27, 97.715, 96.16, 95.27, 100.35, 99.87, 98.82, 100.25, 99.9999, 100.2, 100.6, 100.42, 100.77, 101.76, 102.0016, 102.66, 102.79, 103.88, 105.32, 104.9195, 104.53, 105.33, 106.06, 107.84, 105.3664, 104.57, 104.36, 103.76, 103.42, 104.45, 99.48, 99.63, 100.43, 101.45, 101.99, 100.61, 101.65, 100.1, 100.35, 100.61, 100.9653, 101.025, 101.53, 102.6105, 102.7019, 102.19, 101.47, 102.3006, 102.6668, 102.3631, 102.48, 103.31, 103.1222, 103.56, 103.7, 103.72, 102.24, 101.64, 101, 101.29, 101, 100.6, 100.6, 100.28, 100.42, 100.81, 101.06, 101.045, 101.07, 103.34, 101.84, 101.48, 101.66, 101.76, 101.91, 101.07, 101, 101.88, 101.67, 102.76, 102.3, 102.8, 106.02, 106.17, 108.12, 109.62, 110.065, 110.96, 110.7, 107.1309, 107.51, 105.67, 104.57, 104.9699, 105.24, 103.84, 105.54, 106.92, 106.2, 106.43, 106.55, 108.629, 108.17, 107.86, 108.31, 108.81, 108.57, 108.65, 108.2, 106.15, 105.83, 106.27, 106.18, 106.22, 108.9992, 108.93, 108.87, 110.2299, 109.326, 109.92, 109.99, 108.65, 108.87, 109.27, 108.65, 108.625, 108.73, 109.33, 107, 106.8952, 107.53, 107.46, 107.18, 106.675], [101.89, 99.67, 98.4501, 97.2, 97.55, 95.86, 95.075, 100.06, 99.7, 98.51, 100.13, 99.79, 100.03, 100.17, 100.06, 100.67, 101.7, 101.95, 102.5466, 102.7, 103.52, 105.1901, 104.83, 104.46, 105.28, 106, 106.87, 105.24, 104.3499, 104.265, 103.7, 103.34, 104.34, 99.16, 99.361, 100.35, 101.3, 101.85, 100.3, 101.21, 99.81, 100.26, 100.55, 100.88, 100.99, 101.37, 102.52, 102.62, 102.1201, 101.45, 102.24, 102.62, 102.01, 102.4017, 103.25, 103.06, 103.5, 103.66, 103.66, 102.07, 101.55, 100.91, 101.2032, 100.89, 100.55, 100.09, 100.15, 100.31, 100.74, 101.0003, 101, 101.04, 103.08, 101.74, 101.41, 101.54, 101.69, 101.83, 100.61, 100.92, 101.74, 101.64, 102.69, 102.28, 102.7, 105.73, 105.98, 107.995, 109.42, 109.87, 110.78, 109.78, 107.04, 107.435, 105.6, 104.46, 104.84, 105.17, 103.65, 105.315, 106.75, 106.17, 106.34, 106.48, 108, 108.08, 107.73, 108.24, 108.75, 108.5, 108.59, 107.6189, 106.05, 105.77, 106.22, 106.135, 106.2, 108.05, 108.81, 108.71, 110.01, 109.21, 109.88, 109.9, 108.305, 108.705, 109.25, 108.6, 108.57, 108.65, 108.5, 106.75, 106.82, 107.42, 107.42, 107.08, 106.5701], [102.06, 99.91, 98.5, 97.22, 97.61, 96.07, 95.2, 100.28, 99.81, 98.58, 100.23, 99.98, 100.19, 100.17, 100.38, 100.76, 101.76, 101.96, 102.66, 102.714, 103.7499, 105.1901, 104.87, 104.5, 105.325, 106.005, 107.84, 105.3616, 104.495, 104.29, 103.76, 103.36, 104.35, 99.48, 99.6299, 100.43, 101.38, 101.94, 100.3735, 101.29, 99.86, 100.35, 100.55, 100.9653, 101, 101.41, 102.5347, 102.65, 102.1201, 101.47, 102.26, 102.62, 102.3225, 102.4017, 103.26, 103.1222, 103.56, 103.66, 103.66, 102.239, 101.55, 100.91, 101.21, 100.925, 100.6, 100.25, 100.15, 100.3699, 100.76, 101.03, 101, 101.06, 103.12, 101.8101, 101.41, 101.66, 101.69, 101.83, 100.645, 100.95, 101.85, 101.64, 102.76, 102.28, 102.7, 105.73, 106.08, 108.12, 109.44, 110.065, 110.83, 109.84, 107.1, 107.47, 105.63, 104.5163, 104.9594, 105.19, 103.73, 105.315, 106.7951, 106.17, 106.34, 106.524, 108.59, 108.08, 107.79, 108.25, 108.75, 108.51, 108.61, 107.66, 106.09, 105.82, 106.27, 106.18, 106.2, 108.16, 108.85, 108.87, 110.01, 109.315, 109.91, 109.9, 108.64, 108.82, 109.25, 108.6101, 108.585, 108.69, 109.205, 106.75, 106.87, 107.45, 107.43, 107.1, 106.65], [56894, 8516, 16832, 6702, 5965, 31496, 25030, 8945, 17125, 14756, 3288, 3874, 7189, 88687, 6674, 4721, 13607, 5270, 6956, 11138, 40755, 8348, 5029, 13750, 4080, 4570, 112067, 12041, 49658, 6436, 6316, 10342, 12915, 23515, 8061, 4092, 4287, 4280, 24784, 54907, 13530, 4451, 3384, 6455, 5752, 8608, 4446, 2773, 3253, 2410, 1750, 1634, 39604, 2233, 3242, 6728, 3804, 1407, 8939, 10506, 5830, 4766, 6707, 7201, 3214, 48448, 2016, 4853, 2167, 1228, 1337, 2658, 10627, 6224, 2097, 4720, 2641, 2882, 52181, 4382, 11481, 2172, 5817, 6171, 6873, 15032, 15504, 9135, 14351, 26534, 25606, 159238, 15842, 9148, 16484, 18459, 17495, 7426, 6717, 21143, 5566, 5060, 5190, 5159, 61300, 14530, 4739, 4474, 3969, 5232, 4885, 54948, 8326, 3889, 3551, 3494, 1770, 89136, 3524, 6729, 3290, 3608, 4121, 10141, 5920, 3425, 3032, 5181, 1669, 2416, 53246, 7145, 2569, 4822, 1563, 3802, 7738]], "output_timestamps": [1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "output_window": [[107.5, 106.5752, 106.115, 106, 106.88, 106.605, 106.501, 103.945, 104.565, 103.2347, 102.68, 102.19, 102.56, 102.11, 100.265, 100.16, 99.405, 101.19, 101.91, 102.22, 99.2, 100.35, 100.92, 100.1718, 100.03, 99.625, 100.24, 95.89, 95.15, 94, 94.785, 95, 95.06], [107.78, 106.61, 106.26, 106.09, 106.88, 106.6133, 106.56, 103.945, 104.6, 103.2347, 102.68, 102.25, 102.6481, 102.5, 100.31, 100.19, 99.45, 101.23, 101.92, 102.24, 99.349, 100.38, 100.92, 100.1718, 100.04, 99.625, 100.24, 95.98, 95.26, 94, 94.8, 95, 95.18], [107.39, 106.53, 106.115, 105.97, 106.85, 106.59, 106.49, 103.63, 104.565, 103.1801, 102.57, 102.17, 102.56, 101.36, 100.19, 100.01, 99.39, 101.13, 101.87, 102.15, 99.18, 100.32, 100.81, 100.13, 99.5, 99.54, 99.8, 95.73, 95.125, 93.9, 94.74, 94.88, 95.06], [107.78, 106.5832, 106.26, 106.09, 106.87, 106.6133, 106.54, 103.7868, 104.6, 103.23, 102.665, 102.24, 102.6481, 101.51, 100.2999, 100.03, 99.45, 101.225, 101.915, 102.17, 99.21, 100.3599, 100.83, 100.13, 99.5, 99.54, 99.89, 95.76, 95.2199, 93.9, 94.74, 94.94, 95.18], [47832, 5501, 10977, 5064, 3209, 619, 6190, 15434, 2374, 4242, 14896, 7279, 5610, 109361, 10281, 10786, 7267, 7966, 7113, 7749, 13509, 3294, 4403, 940, 23639, 1547, 59803, 25624, 37780, 6303, 5669, 8714, 11271]], "text": {"content": "Nucor (NUE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-10T21:45:20Z\n\nNucor (NUE) closed at $106.31 in the latest trading session, marking a -1.18% move from the prior day.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE - Free Report) closed the most recent trading day at $106.31, moving -1.18% from the previous trading session. This change lagged the S&P 500's daily gain of 0.47%.\nPrior to today's trading, shares of the steel company had gained 12.07% over the past month. This has outpaced the Basic Materials sector's loss of 2.29% and the S&P 500's loss of 0.12% in that time.\nWall Street will be looking for positivity from NUE as it approaches its next earnings report date. On that day, NUE is projected to report earnings of $4.21 per share, which would represent year-over-year growth of 1069.44%. Meanwhile, our latest consensus estimate is calling for revenue of $8.42 billion, up 94.54% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.02 per share and revenue of $29.13 billion, which would represent changes of +259.88% and +44.64%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for NUE. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.65% higher. NUE is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, NUE is currently trading at a Forward P/E ratio of 8.95. Its industry sports an average Forward P/E of 7.38, so we one might conclude that NUE is trading at a premium comparatively.\nIt is also worth noting that NUE currently has a PEG ratio of 0.75. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Steel - Producers stocks are, on average, holding a PEG ratio of 0.53 based on yesterday's closing prices.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 23, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NUE in the coming trading sessions, be sure to utilize Zacks.com.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623361520000, "published_utc": "2021-06-10T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1687353/nucor-nue-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8117966960897438, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.04581442556948, "output_bin_label": "<-4%", "overall_percentage_change": -6.741132667058588, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.06, 100.985, 100.15666666666668, 99.4225, 99.06, 98.56166666666667, 98.08142857142856, 98.35625, 98.51777777777778, 98.524, 98.34100000000001, 98.348, 98.517, 98.81200000000001, 99.08900000000001, 99.558, 100.21400000000001, 100.38199999999999, 100.667, 101.0804, 101.43239, 101.9534, 102.42139999999999, 102.85439999999998, 103.3489, 103.87339999999999, 104.48139999999998, 104.82156, 105.00506, 105.16266, 105.16367, 104.98065999999999, 104.92866, 104.42666, 103.85715, 103.29965, 102.65365, 102.31149, 101.89934000000001, 101.59934, 101.20934, 100.90834, 100.52834, 100.67687000000001, 100.81388000000001, 100.91188, 101.02735, 101.09835000000001, 101.27301, 101.29101, 101.53101000000001, 101.75801, 101.93526, 102.0789, 102.3049, 102.47612, 102.57865, 102.67965, 102.83364000000002, 102.91054, 102.83954000000001, 102.66854000000001, 102.55729000000001, 102.40961999999999, 102.14362, 101.8564, 101.51539999999999, 101.18638999999999, 100.89639, 100.77548999999999, 100.72049, 100.73549, 100.92649, 101.01500000000001, 101.096, 101.237, 101.391, 101.53701, 101.52551000000001, 101.51751, 101.60251, 101.66051, 101.62451, 101.6715, 101.8005, 102.20750000000001, 102.64649999999999, 103.27550000000001, 104.15500000000002, 105.06649999999999, 105.9645, 106.78450000000001, 107.21849999999999, 107.7375, 108.0305, 107.90913, 107.79707, 107.50407, 106.93307, 106.45806999999999, 106.05458000000002, 105.68758, 105.61158, 105.51698000000002, 105.81298000000001, 106.16935000000001, 106.45241000000001, 106.75841, 107.26041000000001, 107.57991, 107.76140000000001, 107.91040000000001, 107.8854, 107.81500000000001, 107.583, 107.393, 107.234, 107.225, 107.23499999999999, 107.271, 107.41100000000002, 107.57650000000001, 107.9585, 108.3665, 108.60350000000001, 108.86749999999999, 109.17249999999999, 109.21750999999999, 109.19101, 109.17301, 109.09250999999999, 108.83600999999999, 108.53200999999999, 108.28701000000001, 108.16601, 107.99401, 107.73400999999998], "in_sma_50": [102.06, 100.985, 100.15666666666668, 99.4225, 99.06, 98.56166666666667, 98.08142857142856, 98.35625, 98.51777777777778, 98.524, 98.67909090909092, 98.78750000000001, 98.89538461538463, 98.98642857142856, 99.07933333333334, 99.184375, 99.33588235294118, 99.48166666666667, 99.64894736842105, 99.8022, 99.99018571428572, 100.22654545454544, 100.42843478260869, 100.59808333333332, 100.78716, 100.98784615384616, 101.24162962962963, 101.38877142857143, 101.4958827586207, 101.58901999999999, 101.65905161290323, 101.71220625, 101.7921393939394, 101.72413529411766, 101.6643, 101.63001388888888, 101.62325675675676, 101.63159210526317, 101.59933333333333, 101.5916, 101.54936585365854, 101.52080952380952, 101.49823255813953, 101.48612045454546, 101.47531777777778, 101.47389782608695, 101.49646808510639, 101.52050000000001, 101.53273673469388, 101.531482, 101.53548199999999, 101.589682, 101.666132, 101.76976600000002, 101.88276599999999, 102.02381000000001, 102.19101, 102.25860999999999, 102.33561, 102.40879000000001, 102.43519, 102.45379000000001, 102.47419, 102.48929, 102.49369, 102.48349, 102.45129000000001, 102.419488, 102.381488, 102.347808, 102.29281, 102.21020799999998, 102.175208, 102.12141, 102.04311, 101.95621, 101.83321, 101.76257800000002, 101.68557799999999, 101.618778, 101.580578, 101.546178, 101.51437800000002, 101.570378, 101.63177999999999, 101.73777999999999, 101.83178000000002, 101.95538, 102.13671000000001, 102.31221000000001, 102.53161, 102.72140999999999, 102.85241, 102.982504, 103.07510400000001, 103.13723, 103.18572400000001, 103.23652399999999, 103.268722, 103.345622, 103.436324, 103.50732400000001, 103.587674, 103.67011999999998, 103.77672000000001, 103.87587599999999, 103.960476, 104.052276, 104.154076, 104.279496, 104.42069599999999, 104.55569599999998, 104.653296, 104.751196, 104.864596, 104.983196, 105.10419599999999, 105.259998, 105.421798, 105.578598, 105.75879800000001, 105.923898, 106.05969799999998, 106.221496, 106.366096, 106.509296, 106.66049600000001, 106.796098, 106.95489800000001, 107.109698, 107.256798, 107.35899799999999, 107.44119799999999, 107.54459800000001, 107.639198, 107.66659800000001, 107.67799799999999], "in_sma_200": [102.06, 100.985, 100.15666666666668, 99.4225, 99.06, 98.56166666666667, 98.08142857142856, 98.35625, 98.51777777777778, 98.524, 98.67909090909092, 98.78750000000001, 98.89538461538463, 98.98642857142856, 99.07933333333334, 99.184375, 99.33588235294118, 99.48166666666667, 99.64894736842105, 99.8022, 99.99018571428572, 100.22654545454544, 100.42843478260869, 100.59808333333332, 100.78716, 100.98784615384616, 101.24162962962963, 101.38877142857143, 101.4958827586207, 101.58901999999999, 101.65905161290323, 101.71220625, 101.7921393939394, 101.72413529411766, 101.6643, 101.63001388888888, 101.62325675675676, 101.63159210526317, 101.59933333333333, 101.5916, 101.54936585365854, 101.52080952380952, 101.49823255813953, 101.48612045454546, 101.47531777777778, 101.47389782608695, 101.49646808510639, 101.52050000000001, 101.53273673469388, 101.531482, 101.54576666666667, 101.566425, 101.58069056603775, 101.59589444444444, 101.62615090909091, 101.65286607142856, 101.68632456140351, 101.72035344827586, 101.75322881355932, 101.761325, 101.75786065573772, 101.74418548387096, 101.73570634920635, 101.7230390625, 101.70576153846153, 101.68370454545455, 101.66081343283582, 101.6418294117647, 101.62904927536232, 101.62049142857143, 101.61175211267606, 101.60408888888888, 101.62485479452056, 101.62735810810811, 101.62446, 101.62492763157894, 101.62577272727273, 101.62839102564102, 101.61594303797467, 101.60761875, 101.61061111111113, 101.61096951219513, 101.62481325301205, 101.63261309523809, 101.64517058823529, 101.69266860465116, 101.74309770114942, 101.8155625, 101.90123033707866, 101.99193888888888, 102.08906043956043, 102.1733097826087, 102.22628494623656, 102.28206914893616, 102.3173105263158, 102.34021666666666, 102.36721855670102, 102.3960224489796, 102.40949696969696, 102.438552, 102.48168613861385, 102.51784607843136, 102.55495436893203, 102.59311826923077, 102.65023142857143, 102.70145566037736, 102.7490121495327, 102.79994722222222, 102.85453486238532, 102.90594818181819, 102.95733603603604, 102.99932410714287, 103.02667522123895, 103.05117807017544, 103.07916782608696, 103.10589913793103, 103.13234444444444, 103.17495169491525, 103.22264117647059, 103.2697025, 103.32540743801653, 103.3745024590164, 103.42763658536585, 103.47983306451613, 103.5211144, 103.56316904761906, 103.60794724409449, 103.6470265625, 103.68530542635658, 103.72380307692308, 103.76564427480916, 103.78825303030303, 103.81142406015039, 103.8385776119403, 103.86518074074074, 103.88896617647059, 103.9091197080292], "in_ema_10": [102.06, 101.6690909090909, 101.09289256198345, 100.38873027798644, 99.88350659107981, 99.19014175633802, 98.46466143700383, 98.79472299391222, 98.9793188132009, 98.90671539261892, 99.14731259396092, 99.29871030414984, 99.4607629761226, 99.58971516228212, 99.73340331459445, 99.92005725739546, 100.25459230150537, 100.56466642850438, 100.9456361687763, 101.26715686536242, 101.71856470802379, 102.34975294292855, 102.80797968057789, 103.11561973865463, 103.51732524071743, 103.96962974240515, 104.67333342560421, 104.79847280276708, 104.7432959295367, 104.66087848780275, 104.49708239911132, 104.29034014472744, 104.30118739114062, 103.42460786547869, 102.7346609808462, 102.31563171160144, 102.14551685494664, 102.10815015404724, 101.79275921694773, 101.70134845022996, 101.36655782291541, 101.18172912783987, 101.06686928641443, 101.04840214342998, 101.03960175371543, 101.10694688940353, 101.36653836405742, 101.59989502513787, 101.69447774784007, 101.65366361186915, 101.76390659152929, 101.91955993852396, 101.99282176788324, 102.06716326463173, 102.28404267106232, 102.43643491268735, 102.64071947401692, 102.82604320601384, 102.97767171401131, 102.84336776600924, 102.6082099903712, 102.29944453757642, 102.10136371256252, 101.8874794011875, 101.65339223733523, 101.39823001236519, 101.17127910102607, 101.02557380993042, 100.97728766267034, 100.986871724003, 100.98925868327517, 101.0021207408615, 101.3871896970685, 101.46408247941967, 101.45424930134337, 101.49165851928093, 101.52772060668438, 101.58268049637813, 101.41219313340028, 101.32815801823659, 101.42303837855721, 101.46248594609226, 101.6983975922573, 101.80414348457414, 101.96702648737883, 102.65120348967358, 103.27462103700566, 104.15559903027734, 105.11639920659056, 106.01614480539227, 106.89139120441186, 107.42750189451878, 107.36795609551535, 107.38650953269436, 107.06714416311355, 106.60335431527471, 106.3044535306793, 106.10182561601033, 105.67058459491754, 105.60593285038706, 105.82214505940759, 105.88539141224257, 105.96804751910756, 106.06912978836073, 106.52746982684059, 106.8097480401423, 106.98797566920732, 107.21743463844234, 107.49608288599828, 107.6804314521804, 107.84944391542032, 107.81499956716208, 107.50136328222351, 107.19566086727377, 107.02735889140581, 106.87329363842294, 106.75087661325513, 107.00708086539055, 107.34215707168318, 107.6199466950135, 108.05450184137467, 108.28368332476109, 108.5793772657136, 108.81949049012931, 108.78685585556033, 108.79288206364026, 108.87599441570566, 108.82764997648644, 108.78353179894344, 108.76652601731736, 108.84624855962329, 108.46511245787359, 108.17509201098748, 108.04325709989885, 107.93175580900814, 107.78052748009756, 107.57497702917073], "in_ema_50": [102.06, 101.97568627450981, 101.83938485198001, 101.65823250484354, 101.49947828896732, 101.28655757175292, 101.04786903952733, 101.01775652817332, 100.9703935270685, 100.87665260443835, 100.85129367877411, 100.81712529921435, 100.79253215022555, 100.76811912472651, 100.7528987668941, 100.75317724662375, 100.79266049185419, 100.83843851178149, 100.9098722956332, 100.98062240168682, 101.0892215231893, 101.25004028698581, 101.39199949141774, 101.51388186430331, 101.66333747746789, 101.8335987528613, 102.06914389980793, 102.19825982530566, 102.28832806745054, 102.3668250059819, 102.4214593194728, 102.45826483635622, 102.53245052904813, 102.41274658673252, 102.30361534803714, 102.23014023634941, 102.19680140355139, 102.18673076027487, 102.11562367163664, 102.08324627274892, 101.99606014440583, 101.93150876619384, 101.8773319518333, 101.84156599293787, 101.80856340497954, 101.79293346752937, 101.82202235115567, 101.85449206287507, 101.86490806040938, 101.8494214698051, 101.86552258863628, 101.89510993810154, 101.9118703326858, 101.93107933924713, 101.98319387496294, 102.02786078182713, 102.08794467273587, 102.14959390125604, 102.20882551297149, 102.21000882618829, 102.18412612712208, 102.1341603966467, 102.09791881246448, 102.05192199628941, 101.99498387878786, 101.92655313844325, 101.85688438791607, 101.79857127466445, 101.7578429893835, 101.72930012705474, 101.70070012207222, 101.675574627089, 101.73221875936004, 101.73527292565964, 101.7225171246534, 101.7200654727062, 101.71888643456086, 101.72324382928397, 101.68095975754736, 101.65229466901609, 101.66004781925076, 101.65926163026054, 101.70242784083857, 101.72507772943314, 101.76330997533773, 101.91886644689312, 102.0820481548581, 102.31883058015778, 102.59809212603395, 102.89091204266006, 103.20224882530084, 103.46255279293611, 103.60519778144842, 103.75675865276418, 103.83021909775381, 103.85712423117523, 103.90035073191346, 103.9509252130149, 103.94226147917118, 103.99609436234094, 104.10585928930797, 104.1868059838449, 104.2712449648706, 104.35958829958156, 104.5254867976372, 104.66487947223966, 104.78743321842636, 104.9232201510371, 105.07328994903565, 105.20806289221072, 105.34147219055541, 105.43239484974931, 105.45818328701405, 105.4723721777194, 105.50365170016178, 105.53017516290055, 105.55644280357113, 105.65854308578402, 105.78369825889052, 105.90472969971835, 106.06572069188626, 106.1931434098515, 106.33890249181812, 106.47855337449192, 106.56331598725696, 106.65181339952139, 106.7537030701284, 106.8265029497312, 106.8954636183692, 106.96583759411944, 107.05364788454612, 107.04174012436785, 107.0350052175299, 107.05127952272481, 107.06613130614738, 107.06745949022005, 107.05108852981927], "in_ema_200": [102.06, 102.03860696517414, 102.00339694562017, 101.95580095611152, 101.9125591555532, 101.85442423858252, 101.78821106207921, 101.77320398683464, 101.75366961880644, 101.72209081662926, 101.70724414183694, 101.69005763296295, 101.67513168636631, 101.6601552516761, 101.64741738847535, 101.63858736470942, 101.6397954506327, 101.64298156555179, 101.65310115196422, 101.66365735940737, 101.6844159926471, 101.71929842058097, 101.7506486850528, 101.77800541455477, 101.81329889301692, 101.85500736174313, 101.91455952729794, 101.94885843747409, 101.97419317938977, 101.9972360333262, 102.01477597329311, 102.02816128699169, 102.05126415975793, 102.0256794417504, 102.00184084033995, 101.9862006329734, 101.98016878587914, 101.97976909646742, 101.96378631938815, 101.95708197790171, 101.9362154905594, 101.92043225184737, 101.90679611003796, 101.89742798954008, 101.88849835780336, 101.88373718011378, 101.8902144221027, 101.89777447760417, 101.89998667185687, 101.89570819751005, 101.89933299156468, 101.90650380756902, 101.91064307316536, 101.91552921174085, 101.9289070305295, 101.94078059241478, 101.95689222831115, 101.9738385742981, 101.99061629992697, 101.99308777952969, 101.98867894590254, 101.97794582206271, 101.97030457010189, 101.95990352960337, 101.94637215119936, 101.9294928263118, 101.91178643003009, 101.89644427649746, 101.88513637324874, 101.87662755361443, 101.86790489138941, 101.85986603674873, 101.87240468314924, 101.87178473605323, 101.86718986305769, 101.8651282723805, 101.86338570250606, 101.86305350646124, 101.85093357107357, 101.84196905792857, 101.84204896779993, 101.84003853030939, 101.84919237577896, 101.85347901880603, 101.86190211314627, 101.90039064933387, 101.94197880207682, 102.00345164981735, 102.07744715578933, 102.15692529354268, 102.24322454435321, 102.31881434988205, 102.36638833645038, 102.41717054205785, 102.44913899437567, 102.46970776060078, 102.49448081770923, 102.52130190410018, 102.53332875082555, 102.56100707171287, 102.60313734960627, 102.63862852025696, 102.67545808721958, 102.71375203660048, 102.77222216558954, 102.82503587538467, 102.8744385034903, 102.92792667758492, 102.98585775541991, 103.04082434491822, 103.09623902805336, 103.14164958498816, 103.17098640503802, 103.1973447492665, 103.22791843335341, 103.25729237929019, 103.28657305213308, 103.33506486255963, 103.38993983905159, 103.44446780085208, 103.50979647945057, 103.56755969856053, 103.63066855728133, 103.69304996467157, 103.74227334810767, 103.7927979914101, 103.84709850890852, 103.89449155857112, 103.94116328435648, 103.98841539097981, 104.04032170549742, 104.06728367857706, 104.09517140316834, 104.1285527822413, 104.16140300331352, 104.19064277442483, 104.21511399059972], "in_macd": [0.0, -0.17150997150997682, -0.4164079837014185, -0.7056425176553915, -0.8930981494694095, -1.152636343631741, -1.412244486139187, -1.1943050594867515, -1.0474373598646167, -1.0185531238659138, -0.8526916498057773, -0.7329689376526147, -0.6140640328300151, -0.5155024802444501, -0.41565508172021737, -0.30237686257193275, -0.13040815113014048, 0.02176571853085818, 0.19658267375207572, 0.33561495862622337, 0.5233546124891433, 0.7793676790485478, 0.9455309912640502, 1.0354249710196228, 1.1598669782809026, 1.2983914343598855, 1.5385072739162524, 1.5113922505041018, 1.403793958651221, 1.2871423743374208, 1.1388011914780236, 0.9776928437508445, 0.9193009149759632, 0.4745858606369495, 0.13271183389684893, -0.07282493159920023, -0.157244620445411, -0.17692107614605845, -0.31528387105515776, -0.3469836805018218, -0.4819395576409278, -0.543093711437777, -0.5688629919174986, -0.5494404852629486, -0.5251939004451174, -0.46750562002721097, -0.3272608918362465, -0.204455353887937, -0.14818143835705655, -0.15426333999687358, -0.0942504328486109, -0.017439745677208407, 0.019206117442010395, 0.05401633934519623, 0.14914211047337744, 0.21097863075360124, 0.29194594857138156, 0.3600320699548831, 0.4092729676775093, 0.329831813839931, 0.20886986352456915, 0.060664690331336146, -0.032210185422115956, -0.12734337656316086, -0.22635264738237026, -0.32926472397994644, -0.4141187472517913, -0.4583386373109022, -0.45664152966706695, -0.4285695333117161, -0.40408498308103447, -0.3755106490475413, -0.1845135423369868, -0.13726266337759796, -0.13059530620566306, -0.10394030778086005, -0.07947909468131797, -0.048240490746565, -0.11774596640171353, -0.14652950469104553, -0.09561598620329903, -0.07138897330031568, 0.037750583513116, 0.08453797892521209, 0.15373564793551964, 0.44790777439162355, 0.7012003774624702, 1.0543931533446056, 1.4243944090546137, 1.7479065676985783, 2.042476987517091, 2.171015327972995, 2.0284055909743586, 1.9230742518332562, 1.6718536955052343, 1.367133844302316, 1.14816035581795, 0.9819109234633316, 0.7240014146560014, 0.6401235782439301, 0.6851831243228617, 0.6628123057314355, 0.6512931480802422, 0.6495240855549014, 0.8055452008349988, 0.8779202033953482, 0.9014855734537832, 0.9463702870499588, 1.0106375665107663, 1.030326887267691, 1.041988584302132, 0.9634672519581358, 0.7657258405552057, 0.5805355513870438, 0.4647250906269562, 0.3615148995399551, 0.2781278278958581, 0.365979805064768, 0.4856817267205855, 0.5755258906763174, 0.7302980887535995, 0.7877942771189481, 0.8713278232499846, 0.9260469511503828, 0.8578520006318797, 0.809005791528989, 0.7958185246645542, 0.7253713096036449, 0.6599090036772708, 0.6094766101033002, 0.6041010697236544, 0.39716466549774054, 0.24008156058572183, 0.16054258596138027, 0.09480073876609652, 0.015888456903496717, -0.08201590588802787], "in_signal": [0.0, -0.03430199430199537, -0.11072319218188001, -0.2297070572765823, -0.3623852757151478, -0.5204354892984664, -0.6987972886666105, -0.7978988428306387, -0.8478065462374345, -0.8819558617631305, -0.8761030193716599, -0.847476203027851, -0.8007937689882838, -0.7437355112395171, -0.6781194253356572, -0.6029709127829123, -0.5084583604523579, -0.4024135446557147, -0.2826143009741567, -0.1589684490540807, -0.022503836745435907, 0.13787046641336084, 0.29940257138349874, 0.44660705131072354, 0.5892590367047594, 0.7310855162357847, 0.8925698677718783, 1.016334344318323, 1.0938262671849026, 1.1324894886154062, 1.1337518291879298, 1.1025400321005128, 1.0658922086756029, 0.9476309390678722, 0.7846471180336676, 0.6131527081070941, 0.45907324239659314, 0.33187437868806285, 0.2024427287394187, 0.0925574468911706, -0.022341954015249077, -0.12649230549975465, -0.21496644278330346, -0.2818612512792325, -0.3305277811124095, -0.3579233488953698, -0.35179085748354516, -0.32232375676442354, -0.28749529308295013, -0.26084890246573483, -0.22752920854231004, -0.18551131596928971, -0.14456782928702971, -0.10485099556058453, -0.05405237435379214, -0.0010461733323134659, 0.05755225104842554, 0.11804821482971706, 0.17629316539927553, 0.20700089508740663, 0.20737468877483917, 0.17803268908613856, 0.13598411418448766, 0.08331861603495797, 0.02138436335149231, -0.04874545411479543, -0.12182011274219462, -0.18912381765593614, -0.24262736005816232, -0.2798157947088731, -0.30466963238330536, -0.31883783571615254, -0.2919729770403194, -0.26103091430777514, -0.23494379268735274, -0.20874309570605423, -0.182890295501107, -0.15596033455019861, -0.1483174609205016, -0.1479598696746104, -0.13749109298034812, -0.12427066904434164, -0.09186641853285012, -0.056585539041237684, -0.014521301645886223, 0.07796451356161574, 0.20261168634178664, 0.3729679797423504, 0.5832532656048031, 0.8161839260235582, 1.0614425383222648, 1.2833570962524108, 1.4323667951968004, 1.5305082865240918, 1.5587773683203203, 1.5204486635167196, 1.4459910019769657, 1.353174986274239, 1.2273402719505915, 1.1098969332092592, 1.0249541714319796, 0.9525257982918709, 0.8922792682495453, 0.8437282317106165, 0.836091625535493, 0.8444573411074641, 0.8558629875767279, 0.8739644474713741, 0.9012990712792527, 0.9271046344769405, 0.9500814244419789, 0.9527585899452102, 0.9153520400672094, 0.8483887423311762, 0.7716560119903323, 0.6896277895002569, 0.6073277971793772, 0.5590581987564553, 0.5443829043492814, 0.5506115016146886, 0.5865488190424708, 0.6267979106577664, 0.67570389317621, 0.7257725047710446, 0.7521884039432116, 0.7635518814603671, 0.7700052101012046, 0.7610784300016927, 0.7408445447368084, 0.7145709578101067, 0.6924769801928162, 0.6334145172538012, 0.5547479259201854, 0.47590685792842435, 0.3996856340959588, 0.3229261986574664, 0.24193777774836756], "in_upper_bb": [null, 104.02555915910216, 103.74221172053693, 103.56915728830666, 103.00007614139626, 102.84879002232914, 102.74766800765454, 102.94755778132519, 102.92054710829895, 102.67515726836103, 102.74937792153075, 102.74037812290558, 102.75911006616064, 102.76058039376188, 102.78671181928473, 102.86330215339676, 103.11073373295291, 103.34709260012585, 103.67860351441796, 103.9570044275969, 104.29578335426147, 105.15747171375769, 105.83164271165569, 106.25499110471416, 106.77140468656121, 107.10380979882649, 107.4768720521983, 107.80263023842505, 107.92833152416883, 107.83533554188824, 107.81626151155398, 107.70698464628168, 107.6371454254553, 107.74075951763223, 107.84026353911574, 107.87266560425846, 107.89096405698612, 107.89153856438388, 107.99357686146988, 108.01481788343493, 108.07468756032362, 107.89388807105426, 107.70107871933662, 107.51047912885271, 107.16042576777039, 106.62274198642508, 105.47686194712867, 104.97196003526113, 104.58811072067287, 104.16393605055211, 103.89597525203044, 103.75581804721303, 103.26057665497919, 103.29312779760782, 103.46515743143964, 103.6436945196618, 103.91571620731013, 104.15934504310162, 104.33752072658906, 104.35746765017808, 104.20254875474384, 104.13665090586512, 104.06953567989234, 104.07356053517714, 104.11843528939292, 104.22895768828651, 104.28803722324558, 104.27460612874162, 104.26206823417587, 104.26329720127093, 104.22011016576697, 104.12875085340676, 104.23680492516051, 104.18824283379679, 103.98817955411131, 103.80763209563045, 103.50892009255801, 103.1492591249697, 102.65863133815472, 102.51402508068962, 102.55401329163054, 102.60098614015715, 102.84288689812706, 102.96310715874462, 103.13607337377226, 104.1900473033711, 105.05146223998018, 106.38490127889004, 107.82838866025065, 109.15042895924105, 110.42883593405074, 111.25882046088981, 111.5510385746087, 111.84689890409815, 111.89559568626912, 111.87287221858489, 111.85044990209867, 111.82396211788499, 111.6382005864311, 111.46370117911484, 111.41795893090851, 111.23812483751355, 111.14203267985124, 110.93510120355002, 110.8911899554789, 110.9992699974407, 111.07138474973746, 111.0852079020073, 110.9772459764497, 110.70660473778302, 110.22791334274196, 109.84547887316441, 109.80742870339971, 109.73198843643296, 109.73165022654219, 109.64969179104813, 109.59721801718796, 109.69011033295983, 109.59136069904858, 109.6898252909706, 110.10437675062079, 110.28196771709372, 110.54558207264857, 110.76951301971417, 110.77406738320681, 110.83065245538536, 110.943565531198, 110.96758926529539, 110.95363686757682, 110.96792053553902, 111.0280943319638, 111.05237792183758, 110.98880616436205, 110.85538351986456, 110.76351933245648, 110.66094496639508, 110.59605175139484], "in_lower_bb": [null, 97.94444084089784, 96.57112161279643, 95.27584271169334, 95.11992385860374, 94.2745433110042, 93.41518913520258, 93.76494221867482, 94.11500844725661, 94.37284273163897, 94.60880389665108, 94.83462187709443, 95.03165916460861, 95.21227674909524, 95.37195484738194, 95.50544784660325, 95.56103097292946, 95.61624073320749, 95.61929122242414, 95.6473955724031, 95.47760664573853, 95.14392828624231, 95.10675728834431, 95.41140889528585, 95.6664953134388, 96.3275902011735, 97.2185279478017, 97.40092976157496, 97.74372847583119, 98.40772445811177, 98.77979848844602, 99.2270753537183, 99.71291457454468, 99.5403004823678, 99.36578646088427, 99.30038439574156, 99.24408594301389, 99.24151143561612, 98.9108231385301, 98.74718211656507, 98.2983224396764, 97.99511192894578, 97.7559212806634, 97.5930508711473, 97.51060423222961, 97.5887880135749, 98.20413805287131, 98.43787996473884, 98.58423927932712, 98.7264139494479, 98.84437474796957, 98.91053195278697, 99.2030233450208, 99.46264220239219, 99.65362256856035, 99.7443054803382, 99.69028379268987, 99.61865495689837, 99.76912927341094, 99.84408234982192, 100.16800124525616, 100.28989909413487, 100.42301432010765, 100.41495946482286, 100.33008471060708, 100.1035623117135, 99.8060127767544, 99.5914338712584, 99.46796176582413, 99.42273279872909, 99.33991983423304, 99.27527914659325, 99.24697507483945, 99.23637716620321, 99.25144044588869, 99.28576790436955, 99.397479907442, 99.5741408750303, 99.76326866184527, 99.77897491931039, 99.76898670836944, 99.79501385984287, 99.70811310187293, 99.72339284125538, 99.76042662622774, 99.2544526966289, 98.98603776001981, 98.42760872110993, 97.85212133974935, 97.43358104075892, 97.13817406594924, 97.18618953911019, 97.2919714253913, 97.56210109590187, 97.93540431373087, 98.2437577814151, 98.59312009790132, 98.95560788211502, 99.44986941356892, 100.06086882088515, 100.60112106909152, 101.23395516248645, 101.68804732014877, 102.31937879644998, 102.9522900445211, 103.07921000255928, 103.17809525026254, 103.17727209799271, 103.2162340235503, 103.33137526221698, 103.58806665725804, 103.7525011268356, 103.68955129660033, 103.59999156356706, 103.66432977345782, 103.91265820895188, 104.08919198281201, 104.29329966704016, 104.90404930095141, 105.16108470902942, 105.06802324937922, 105.2049322829063, 105.29831792735142, 105.41198698028583, 105.41243261679315, 105.42984754461465, 105.46293446880199, 105.47492073470461, 105.47237313242317, 105.476089464461, 105.4754156680362, 105.36013207816245, 105.50170383563795, 105.79812648013545, 106.00599066754351, 106.20056503360493, 106.31045824860519], "out_sma_10": [107.78, 107.1816, 106.8744, 106.67830000000001, 106.71664000000001, 106.69941666666666, 106.67664285714285, 106.31541250000001, 106.12481111111111, 105.83533, 105.32383, 104.88951, 104.52832000000001, 104.07032, 103.41331, 102.75498, 102.04598000000001, 101.78979999999999, 101.52130000000001, 101.4153, 101.0698, 100.88179, 100.69998, 100.56197999999999, 100.48199, 100.43298999999999, 100.47699, 99.93049, 99.26097999999999, 98.43397999999999, 97.98697999999999, 97.44499, 96.87998999999999], "out_sma_50": [107.78, 107.1816, 106.8744, 106.67830000000001, 106.71664000000001, 106.69941666666666, 106.67664285714285, 106.31541250000001, 106.12481111111111, 105.83533, 105.54711818181818, 105.271525, 105.06972307692308, 104.81545714285714, 104.51442, 104.23414375, 103.95272352941177, 103.80118333333333, 103.70191052631579, 103.625315, 103.41506190476191, 103.27619090909091, 103.16983478260869, 103.043175, 102.901448, 102.77216153846153, 102.66541481481481, 102.41879285714286, 102.1705551724138, 101.89487000000001, 101.66406774193548, 101.453940625, 101.26382121212121], "out_sma_200": [107.78, 107.1816, 106.8744, 106.67830000000001, 106.71664000000001, 106.69941666666666, 106.67664285714285, 106.31541250000001, 106.12481111111111, 105.83533, 105.54711818181818, 105.271525, 105.06972307692308, 104.81545714285714, 104.51442, 104.23414375, 103.95272352941177, 103.80118333333333, 103.70191052631579, 103.625315, 103.41506190476191, 103.27619090909091, 103.16983478260869, 103.043175, 102.901448, 102.77216153846153, 102.66541481481481, 102.41879285714286, 102.1705551724138, 101.89487000000001, 101.66406774193548, 101.453940625, 101.26382121212121], "out_ema_10": [107.78, 107.5624, 107.32559999999998, 107.10094545454544, 107.05895537190081, 106.9779271224643, 106.89830400928896, 106.33257600760007, 106.01756218803641, 105.51073269930251, 104.99332675397478, 104.49272188961574, 104.1573360915038, 103.67600225668491, 103.0621654827422, 102.51086266769816, 101.95434218266212, 101.82173451308718, 101.83869187434405, 101.8989297153724, 101.4100334034865, 101.21910005739804, 101.14835459241657, 100.96319921197718, 100.69716299161769, 100.48676972041446, 100.37826613488454, 99.53858138308735, 98.75336658616237, 97.8709362977692, 97.30167515272026, 96.87227967040748, 96.56459245760612], "out_ema_50": [107.78, 107.73306666666667, 107.67529934640524, 107.61313074458542, 107.58398836244481, 107.54592215215287, 107.50647422461746, 107.36060464718149, 107.25234564140968, 107.09460659664852, 106.92089653403485, 106.73733196407271, 106.57696992626595, 106.37826522327514, 106.13989795961729, 105.90029411806367, 105.64734140755138, 105.47391625431408, 105.33435091100765, 105.21025871841911, 104.9749544549517, 104.79397192730653, 104.63852204780432, 104.4617172616159, 104.26714011410157, 104.08176207041132, 103.91737924412068, 103.59748201886104, 103.26894939067041, 102.90153961064414, 102.58147923375614, 102.28181338145198, 102.00331089590485], "out_ema_200": [107.78, 107.76809154228856, 107.75308565629565, 107.73653754031261, 107.7279152762299, 107.71682457696393, 107.7051148796807, 107.6661266719227, 107.63561794881899, 107.59178095430337, 107.54275825824065, 107.48999449447707, 107.44181643980566, 107.38279339065338, 107.3123168395026, 107.23985597542796, 107.16234497069733, 107.1032669112874, 107.05164236490644, 107.00306880903673, 106.9255258358125, 106.8601962255059, 106.8001942730133, 106.73382418074452, 106.66184583068737, 106.5909816930686, 106.5243052583117, 106.41719774330362, 106.3057818453603, 106.18234122998359, 106.06848708839172, 105.95775587358185, 105.85051452160592], "out_macd": [0.0, -0.09547122507122197, -0.19496496294671317, -0.2842553278013469, -0.28875056718545977, -0.3094593665070704, -0.32800490026039597, -0.5584254192949203, -0.6677198382616467, -0.8550277751926956, -1.0371063266322125, -1.201844720761386, -1.2846620412812655, -1.4256959870870816, -1.6164776142900763, -1.7690594861523579, -1.9147112719572448, -1.8654104058846457, -1.7504833979259473, -1.6201504612298123, -1.7356998645450261, -1.7147200538712468, -1.6412410562906956, -1.620808895151626, -1.6365864453115933, -1.6271063328122892, -1.5732161440129744, -1.8425247864748968, -2.075609052945353, -2.3398624349043047, -2.4532249143889118, -2.498130276784096, -2.4856985205206996], "out_signal": [0.0, -0.019094245014244393, -0.05426838860073815, -0.1002657764408599, -0.1379627345897799, -0.172262060973238, -0.20341062883066963, -0.2744135869235198, -0.3530748371911452, -0.45346542479145524, -0.5701936051596067, -0.6965238282799626, -0.8141514708802233, -0.936460374121595, -1.0724638221552913, -1.2117829549547046, -1.3523686183552126, -1.4549769758610993, -1.514078260274069, -1.5352927004652177, -1.5753741332811795, -1.6032433173991931, -1.6108428651774938, -1.6128360711723204, -1.617586146000175, -1.6194901833625979, -1.6102353754926733, -1.6566932576891182, -1.7404764167403652, -1.8603536203731532, -1.978927879176305, -2.082768358697863, -2.1633543910624304], "out_upper_bb": [null, 108.87413079144812, 108.47589689977845, 108.20314258422523, 108.0482772599173, 107.89345421660664, 107.77328629270517, 108.5971703447642, 108.54626863178838, 108.76174998056784, 108.91794104968672, 109.00986339912382, 108.93342919855797, 108.98683164623999, 109.1614495564248, 109.25238352796664, 109.33735248344816, 109.18097190965139, 109.00127050104427, 108.82863145265028, 108.37094577582779, 107.94964570362337, 107.49535915369393, 107.028683150742, 106.29966483429169, 105.47354187283733, 104.43112528394066, 104.65457549494228, 104.54136187480452, 104.77045099720493, 104.7148011473208, 104.56914875774608, 104.21393089371992], "out_lower_bb": [null, 105.48906920855188, 105.27290310022154, 105.15345741577478, 105.38500274008273, 105.50537911672669, 105.57999942158054, 104.03365465523582, 103.70335359043385, 102.90891001943216, 102.17629531394964, 101.53318660087618, 101.20601695528819, 100.64408263947429, 99.8673904435752, 99.21590397203336, 98.56809457537538, 98.42139475701526, 98.4025505515873, 98.42199854734972, 98.02268422417218, 97.82165429637665, 97.73294084630606, 97.60361684925802, 97.5956351657083, 97.71442812716268, 98.09184471605936, 97.06571450505773, 96.24091812519549, 95.07882900279506, 94.3419788526792, 93.75763124225394, 93.36603910628008], "overall_sma_10": [102.06, 100.985, 100.15666666666668, 99.4225, 99.06, 98.56166666666667, 98.08142857142856, 98.35625, 98.51777777777778, 98.524, 98.34100000000001, 98.348, 98.517, 98.81200000000001, 99.08900000000001, 99.558, 100.21400000000001, 100.38199999999999, 100.667, 101.0804, 101.43239, 101.9534, 102.42139999999999, 102.85439999999998, 103.3489, 103.87339999999999, 104.48139999999998, 104.82156, 105.00506, 105.16266, 105.16367, 104.98065999999999, 104.92866, 104.42666, 103.85715, 103.29965, 102.65365, 102.31149, 101.89934000000001, 101.59934, 101.20934, 100.90834, 100.52834, 100.67687000000001, 100.81388000000001, 100.91188, 101.02735, 101.09835000000001, 101.27301, 101.29101, 101.53101000000001, 101.75801, 101.93526, 102.0789, 102.3049, 102.47612, 102.57865, 102.67965, 102.83364000000002, 102.91054, 102.83954000000001, 102.66854000000001, 102.55729000000001, 102.40961999999999, 102.14362, 101.8564, 101.51539999999999, 101.18638999999999, 100.89639, 100.77548999999999, 100.72049, 100.73549, 100.92649, 101.01500000000001, 101.096, 101.237, 101.391, 101.53701, 101.52551000000001, 101.51751, 101.60251, 101.66051, 101.62451, 101.6715, 101.8005, 102.20750000000001, 102.64649999999999, 103.27550000000001, 104.15500000000002, 105.06649999999999, 105.9645, 106.78450000000001, 107.21849999999999, 107.7375, 108.0305, 107.90913, 107.79707, 107.50407, 106.93307, 106.45806999999999, 106.05458000000002, 105.68758, 105.61158, 105.51698000000002, 105.81298000000001, 106.16935000000001, 106.45241000000001, 106.75841, 107.26041000000001, 107.57991, 107.76140000000001, 107.91040000000001, 107.8854, 107.81500000000001, 107.583, 107.393, 107.234, 107.225, 107.23499999999999, 107.271, 107.41100000000002, 107.57650000000001, 107.9585, 108.3665, 108.60350000000001, 108.86749999999999, 109.17249999999999, 109.21750999999999, 109.19101, 109.17301, 109.09250999999999, 108.83600999999999, 108.53200999999999, 108.28701000000001, 108.16601, 107.99401, 107.73400999999998, 107.651, 107.45082, 107.20782, 106.89632000000002, 106.90832, 106.88264999999998, 106.79165, 106.42733000000001, 106.17733000000001, 105.83533, 105.32383, 104.88951, 104.52832000000001, 104.07032000000001, 103.41331, 102.75498, 102.04598, 101.7898, 101.5213, 101.4153, 101.0698, 100.88179, 100.69998000000001, 100.56198, 100.48199000000001, 100.43298999999999, 100.47699, 99.93048999999999, 99.26098, 98.43397999999999, 97.98698, 97.44498999999999, 96.87998999999999], "overall_sma_50": [102.06, 100.985, 100.15666666666668, 99.4225, 99.06, 98.56166666666667, 98.08142857142856, 98.35625, 98.51777777777778, 98.524, 98.67909090909092, 98.78750000000001, 98.89538461538463, 98.98642857142856, 99.07933333333334, 99.184375, 99.33588235294118, 99.48166666666667, 99.64894736842105, 99.8022, 99.99018571428572, 100.22654545454544, 100.42843478260869, 100.59808333333332, 100.78716, 100.98784615384616, 101.24162962962963, 101.38877142857143, 101.4958827586207, 101.58901999999999, 101.65905161290323, 101.71220625, 101.7921393939394, 101.72413529411766, 101.6643, 101.63001388888888, 101.62325675675676, 101.63159210526317, 101.59933333333333, 101.5916, 101.54936585365854, 101.52080952380952, 101.49823255813953, 101.48612045454546, 101.47531777777778, 101.47389782608695, 101.49646808510639, 101.52050000000001, 101.53273673469388, 101.531482, 101.53548199999999, 101.589682, 101.666132, 101.76976600000002, 101.88276599999999, 102.02381000000001, 102.19101, 102.25860999999999, 102.33561, 102.40879000000001, 102.43519, 102.45379000000001, 102.47419, 102.48929, 102.49369, 102.48349, 102.45129000000001, 102.419488, 102.381488, 102.347808, 102.29281, 102.21020799999998, 102.175208, 102.12141, 102.04311, 101.95621, 101.83321, 101.76257800000002, 101.68557799999999, 101.618778, 101.580578, 101.546178, 101.51437800000002, 101.570378, 101.63177999999999, 101.73777999999999, 101.83178000000002, 101.95538, 102.13671000000001, 102.31221000000001, 102.53161, 102.72140999999999, 102.85241, 102.982504, 103.07510400000001, 103.13723, 103.18572400000001, 103.23652399999999, 103.268722, 103.345622, 103.436324, 103.50732400000001, 103.587674, 103.67011999999998, 103.77672000000001, 103.87587599999999, 103.960476, 104.052276, 104.154076, 104.279496, 104.42069599999999, 104.55569599999998, 104.653296, 104.751196, 104.864596, 104.983196, 105.10419599999999, 105.259998, 105.421798, 105.578598, 105.75879800000001, 105.923898, 106.05969799999998, 106.221496, 106.366096, 106.509296, 106.66049600000001, 106.796098, 106.95489800000001, 107.109698, 107.256798, 107.35899799999999, 107.44119799999999, 107.54459800000001, 107.639198, 107.66659800000001, 107.67799799999999, 107.67119799999999, 107.61406199999999, 107.537962, 107.44316199999999, 107.383762, 107.374028, 107.35542799999999, 107.31856399999998, 107.320238, 107.28564999999999, 107.23515000000002, 107.20535, 107.152012, 107.04630999999999, 106.92890799999999, 106.80270799999998, 106.66122800000001, 106.51392799999999, 106.39062799999999, 106.278228, 106.097428, 105.92962600000001, 105.776026, 105.60642600000001, 105.44322600000001, 105.31222600000001, 105.19362599999998, 104.983426, 104.764224, 104.518224, 104.249824, 103.97162399999999, 103.697824], "overall_sma_200": [102.06, 100.985, 100.15666666666668, 99.4225, 99.06, 98.56166666666667, 98.08142857142856, 98.35625, 98.51777777777778, 98.524, 98.67909090909092, 98.78750000000001, 98.89538461538463, 98.98642857142856, 99.07933333333334, 99.184375, 99.33588235294118, 99.48166666666667, 99.64894736842105, 99.8022, 99.99018571428572, 100.22654545454544, 100.42843478260869, 100.59808333333332, 100.78716, 100.98784615384616, 101.24162962962963, 101.38877142857143, 101.4958827586207, 101.58901999999999, 101.65905161290323, 101.71220625, 101.7921393939394, 101.72413529411766, 101.6643, 101.63001388888888, 101.62325675675676, 101.63159210526317, 101.59933333333333, 101.5916, 101.54936585365854, 101.52080952380952, 101.49823255813953, 101.48612045454546, 101.47531777777778, 101.47389782608695, 101.49646808510639, 101.52050000000001, 101.53273673469388, 101.531482, 101.54576666666667, 101.566425, 101.58069056603775, 101.59589444444444, 101.62615090909091, 101.65286607142856, 101.68632456140351, 101.72035344827586, 101.75322881355932, 101.761325, 101.75786065573772, 101.74418548387096, 101.73570634920635, 101.7230390625, 101.70576153846153, 101.68370454545455, 101.66081343283582, 101.6418294117647, 101.62904927536232, 101.62049142857143, 101.61175211267606, 101.60408888888888, 101.62485479452056, 101.62735810810811, 101.62446, 101.62492763157894, 101.62577272727273, 101.62839102564102, 101.61594303797467, 101.60761875, 101.61061111111113, 101.61096951219513, 101.62481325301205, 101.63261309523809, 101.64517058823529, 101.69266860465116, 101.74309770114942, 101.8155625, 101.90123033707866, 101.99193888888888, 102.08906043956043, 102.1733097826087, 102.22628494623656, 102.28206914893616, 102.3173105263158, 102.34021666666666, 102.36721855670102, 102.3960224489796, 102.40949696969696, 102.438552, 102.48168613861385, 102.51784607843136, 102.55495436893203, 102.59311826923077, 102.65023142857143, 102.70145566037736, 102.7490121495327, 102.79994722222222, 102.85453486238532, 102.90594818181819, 102.95733603603604, 102.99932410714287, 103.02667522123895, 103.05117807017544, 103.07916782608696, 103.10589913793103, 103.13234444444444, 103.17495169491525, 103.22264117647059, 103.2697025, 103.32540743801653, 103.3745024590164, 103.42763658536585, 103.47983306451613, 103.5211144, 103.56316904761906, 103.60794724409449, 103.6470265625, 103.68530542635658, 103.72380307692308, 103.76564427480916, 103.78825303030303, 103.81142406015039, 103.8385776119403, 103.86518074074074, 103.88896617647059, 103.9091197080292, 103.93716956521739, 103.95620575539569, 103.97266142857143, 103.9876780141844, 104.00797605633804, 104.02619510489511, 104.04365208333334, 104.04188068965517, 104.04570342465753, 104.0401544217687, 104.03086283783783, 104.01884362416106, 104.00970533333333, 103.99315099337748, 103.96885328947369, 103.9431091503268, 103.91393311688311, 103.89658516129032, 103.8838826923077, 103.87296624203822, 103.84345379746836, 103.82154465408804, 103.80284750000001, 103.78003478260868, 103.75361481481481, 103.72776441717791, 103.70436341463414, 103.65621575757577, 103.60539457831325, 103.54727844311377, 103.49485416666667, 103.44423372781064, 103.39562058823529], "overall_ema_10": [102.06, 101.6690909090909, 101.09289256198345, 100.38873027798644, 99.88350659107981, 99.19014175633802, 98.46466143700383, 98.79472299391222, 98.9793188132009, 98.90671539261892, 99.14731259396092, 99.29871030414984, 99.4607629761226, 99.58971516228212, 99.73340331459445, 99.92005725739546, 100.25459230150537, 100.56466642850438, 100.9456361687763, 101.26715686536242, 101.71856470802379, 102.34975294292855, 102.80797968057789, 103.11561973865463, 103.51732524071743, 103.96962974240515, 104.67333342560421, 104.79847280276708, 104.7432959295367, 104.66087848780275, 104.49708239911132, 104.29034014472744, 104.30118739114062, 103.42460786547869, 102.7346609808462, 102.31563171160144, 102.14551685494664, 102.10815015404724, 101.79275921694773, 101.70134845022996, 101.36655782291541, 101.18172912783987, 101.06686928641443, 101.04840214342998, 101.03960175371543, 101.10694688940353, 101.36653836405742, 101.59989502513787, 101.69447774784007, 101.65366361186915, 101.76390659152929, 101.91955993852396, 101.99282176788324, 102.06716326463173, 102.28404267106232, 102.43643491268735, 102.64071947401692, 102.82604320601384, 102.97767171401131, 102.84336776600924, 102.6082099903712, 102.29944453757642, 102.10136371256252, 101.8874794011875, 101.65339223733523, 101.39823001236519, 101.17127910102607, 101.02557380993042, 100.97728766267034, 100.986871724003, 100.98925868327517, 101.0021207408615, 101.3871896970685, 101.46408247941967, 101.45424930134337, 101.49165851928093, 101.52772060668438, 101.58268049637813, 101.41219313340028, 101.32815801823659, 101.42303837855721, 101.46248594609226, 101.6983975922573, 101.80414348457414, 101.96702648737883, 102.65120348967358, 103.27462103700566, 104.15559903027734, 105.11639920659056, 106.01614480539227, 106.89139120441186, 107.42750189451878, 107.36795609551535, 107.38650953269436, 107.06714416311355, 106.60335431527471, 106.3044535306793, 106.10182561601033, 105.67058459491754, 105.60593285038706, 105.82214505940759, 105.88539141224257, 105.96804751910756, 106.06912978836073, 106.52746982684059, 106.8097480401423, 106.98797566920732, 107.21743463844234, 107.49608288599828, 107.6804314521804, 107.84944391542032, 107.81499956716208, 107.50136328222351, 107.19566086727377, 107.02735889140581, 106.87329363842294, 106.75087661325513, 107.00708086539055, 107.34215707168318, 107.6199466950135, 108.05450184137467, 108.28368332476109, 108.5793772657136, 108.81949049012931, 108.78685585556033, 108.79288206364026, 108.87599441570566, 108.82764997648644, 108.78353179894344, 108.76652601731736, 108.84624855962329, 108.46511245787359, 108.17509201098748, 108.04325709989885, 107.93175580900814, 107.78052748009756, 107.57497702917073, 107.61225393295786, 107.4251532178746, 107.21330717826103, 107.0090695094863, 106.98378414412515, 106.91642339064785, 106.84798277416643, 106.29140408795433, 105.98387607196263, 105.48317133160577, 104.97077654404109, 104.47427171785179, 104.1422404964242, 103.66365131525615, 103.05206016702775, 102.50259468211361, 101.94757746718385, 101.81619974587768, 101.83416342844536, 101.89522462327348, 101.40700196449649, 101.21661978913349, 101.1463252820183, 100.96153886710587, 100.69580452763208, 100.4856582498808, 100.37735674990248, 99.5378373408293, 98.75275782431488, 97.870438219894, 97.30126763445872, 96.87194624637532, 96.56431965612526], "overall_ema_50": [102.06, 101.97568627450981, 101.83938485198001, 101.65823250484354, 101.49947828896732, 101.28655757175292, 101.04786903952733, 101.01775652817332, 100.9703935270685, 100.87665260443835, 100.85129367877411, 100.81712529921435, 100.79253215022555, 100.76811912472651, 100.7528987668941, 100.75317724662375, 100.79266049185419, 100.83843851178149, 100.9098722956332, 100.98062240168682, 101.0892215231893, 101.25004028698581, 101.39199949141774, 101.51388186430331, 101.66333747746789, 101.8335987528613, 102.06914389980793, 102.19825982530566, 102.28832806745054, 102.3668250059819, 102.4214593194728, 102.45826483635622, 102.53245052904813, 102.41274658673252, 102.30361534803714, 102.23014023634941, 102.19680140355139, 102.18673076027487, 102.11562367163664, 102.08324627274892, 101.99606014440583, 101.93150876619384, 101.8773319518333, 101.84156599293787, 101.80856340497954, 101.79293346752937, 101.82202235115567, 101.85449206287507, 101.86490806040938, 101.8494214698051, 101.86552258863628, 101.89510993810154, 101.9118703326858, 101.93107933924713, 101.98319387496294, 102.02786078182713, 102.08794467273587, 102.14959390125604, 102.20882551297149, 102.21000882618829, 102.18412612712208, 102.1341603966467, 102.09791881246448, 102.05192199628941, 101.99498387878786, 101.92655313844325, 101.85688438791607, 101.79857127466445, 101.7578429893835, 101.72930012705474, 101.70070012207222, 101.675574627089, 101.73221875936004, 101.73527292565964, 101.7225171246534, 101.7200654727062, 101.71888643456086, 101.72324382928397, 101.68095975754736, 101.65229466901609, 101.66004781925076, 101.65926163026054, 101.70242784083857, 101.72507772943314, 101.76330997533773, 101.91886644689312, 102.0820481548581, 102.31883058015778, 102.59809212603395, 102.89091204266006, 103.20224882530084, 103.46255279293611, 103.60519778144842, 103.75675865276418, 103.83021909775381, 103.85712423117523, 103.90035073191346, 103.9509252130149, 103.94226147917118, 103.99609436234094, 104.10585928930797, 104.1868059838449, 104.2712449648706, 104.35958829958156, 104.5254867976372, 104.66487947223966, 104.78743321842636, 104.9232201510371, 105.07328994903565, 105.20806289221072, 105.34147219055541, 105.43239484974931, 105.45818328701405, 105.4723721777194, 105.50365170016178, 105.53017516290055, 105.55644280357113, 105.65854308578402, 105.78369825889052, 105.90472969971835, 106.06572069188626, 106.1931434098515, 106.33890249181812, 106.47855337449192, 106.56331598725696, 106.65181339952139, 106.7537030701284, 106.8265029497312, 106.8954636183692, 106.96583759411944, 107.05364788454612, 107.04174012436785, 107.0350052175299, 107.05127952272481, 107.06613130614738, 107.06745949022005, 107.05108852981927, 107.07967329335577, 107.06020375243986, 107.0288232131285, 106.99200661653524, 106.98722204333778, 106.97255843379513, 106.95559535796002, 106.83132887333414, 106.74382578026223, 106.60602869084018, 106.45147854610136, 106.28632252468563, 106.14364713156071, 105.96193547934266, 105.7398948723096, 105.51597742633668, 105.27809595863721, 105.1191510190828, 104.99349803794232, 104.88277262468968, 104.66031095313322, 104.49166738634368, 104.34807258687923, 104.18265797562906, 103.99902432952597, 103.82416063032888, 103.66987982129638, 103.35968845575535, 103.04048106533357, 102.68203082747735, 102.37057863816452, 102.07918339745218, 101.8086271857874], "overall_ema_200": [102.06, 102.03860696517414, 102.00339694562017, 101.95580095611152, 101.9125591555532, 101.85442423858252, 101.78821106207921, 101.77320398683464, 101.75366961880644, 101.72209081662926, 101.70724414183694, 101.69005763296295, 101.67513168636631, 101.6601552516761, 101.64741738847535, 101.63858736470942, 101.6397954506327, 101.64298156555179, 101.65310115196422, 101.66365735940737, 101.6844159926471, 101.71929842058097, 101.7506486850528, 101.77800541455477, 101.81329889301692, 101.85500736174313, 101.91455952729794, 101.94885843747409, 101.97419317938977, 101.9972360333262, 102.01477597329311, 102.02816128699169, 102.05126415975793, 102.0256794417504, 102.00184084033995, 101.9862006329734, 101.98016878587914, 101.97976909646742, 101.96378631938815, 101.95708197790171, 101.9362154905594, 101.92043225184737, 101.90679611003796, 101.89742798954008, 101.88849835780336, 101.88373718011378, 101.8902144221027, 101.89777447760417, 101.89998667185687, 101.89570819751005, 101.89933299156468, 101.90650380756902, 101.91064307316536, 101.91552921174085, 101.9289070305295, 101.94078059241478, 101.95689222831115, 101.9738385742981, 101.99061629992697, 101.99308777952969, 101.98867894590254, 101.97794582206271, 101.97030457010189, 101.95990352960337, 101.94637215119936, 101.9294928263118, 101.91178643003009, 101.89644427649746, 101.88513637324874, 101.87662755361443, 101.86790489138941, 101.85986603674873, 101.87240468314924, 101.87178473605323, 101.86718986305769, 101.8651282723805, 101.86338570250606, 101.86305350646124, 101.85093357107357, 101.84196905792857, 101.84204896779993, 101.84003853030939, 101.84919237577896, 101.85347901880603, 101.86190211314627, 101.90039064933387, 101.94197880207682, 102.00345164981735, 102.07744715578933, 102.15692529354268, 102.24322454435321, 102.31881434988205, 102.36638833645038, 102.41717054205785, 102.44913899437567, 102.46970776060078, 102.49448081770923, 102.52130190410018, 102.53332875082555, 102.56100707171287, 102.60313734960627, 102.63862852025696, 102.67545808721958, 102.71375203660048, 102.77222216558954, 102.82503587538467, 102.8744385034903, 102.92792667758492, 102.98585775541991, 103.04082434491822, 103.09623902805336, 103.14164958498816, 103.17098640503802, 103.1973447492665, 103.22791843335341, 103.25729237929019, 103.28657305213308, 103.33506486255963, 103.38993983905159, 103.44446780085208, 103.50979647945057, 103.56755969856053, 103.63066855728133, 103.69304996467157, 103.74227334810767, 103.7927979914101, 103.84709850890852, 103.89449155857112, 103.94116328435648, 103.98841539097981, 104.04032170549742, 104.06728367857706, 104.09517140316834, 104.1285527822413, 104.16140300331352, 104.19064277442483, 104.21511399059972, 104.25058549318082, 104.27379558777605, 104.29355881575839, 104.31143385241751, 104.3368922220452, 104.35954304570645, 104.38123913480389, 104.37532431754217, 104.37755989647209, 104.36614139003953, 104.34921461003914, 104.328227399989, 104.31150971441699, 104.28363399586559, 104.24399485162812, 104.202064554597, 104.15478033017315, 104.12562828708685, 104.10363198572281, 104.0843918664619, 104.03589045485532, 103.99931343540403, 103.96777797833533, 103.92959113277976, 103.88551559912027, 103.842276637935, 103.80295050223415, 103.72292114400297, 103.63831396844076, 103.54141532198862, 103.45383905012804, 103.36912423370885, 103.28764041048787], "overall_macd": [0.0, -0.17150997150997682, -0.4164079837014185, -0.7056425176553915, -0.8930981494694095, -1.152636343631741, -1.412244486139187, -1.1943050594867515, -1.0474373598646167, -1.0185531238659138, -0.8526916498057773, -0.7329689376526147, -0.6140640328300151, -0.5155024802444501, -0.41565508172021737, -0.30237686257193275, -0.13040815113014048, 0.02176571853085818, 0.19658267375207572, 0.33561495862622337, 0.5233546124891433, 0.7793676790485478, 0.9455309912640502, 1.0354249710196228, 1.1598669782809026, 1.2983914343598855, 1.5385072739162524, 1.5113922505041018, 1.403793958651221, 1.2871423743374208, 1.1388011914780236, 0.9776928437508445, 0.9193009149759632, 0.4745858606369495, 0.13271183389684893, -0.07282493159920023, -0.157244620445411, -0.17692107614605845, -0.31528387105515776, -0.3469836805018218, -0.4819395576409278, -0.543093711437777, -0.5688629919174986, -0.5494404852629486, -0.5251939004451174, -0.46750562002721097, -0.3272608918362465, -0.204455353887937, -0.14818143835705655, -0.15426333999687358, -0.0942504328486109, -0.017439745677208407, 0.019206117442010395, 0.05401633934519623, 0.14914211047337744, 0.21097863075360124, 0.29194594857138156, 0.3600320699548831, 0.4092729676775093, 0.329831813839931, 0.20886986352456915, 0.060664690331336146, -0.032210185422115956, -0.12734337656316086, -0.22635264738237026, -0.32926472397994644, -0.4141187472517913, -0.4583386373109022, -0.45664152966706695, -0.4285695333117161, -0.40408498308103447, -0.3755106490475413, -0.1845135423369868, -0.13726266337759796, -0.13059530620566306, -0.10394030778086005, -0.07947909468131797, -0.048240490746565, -0.11774596640171353, -0.14652950469104553, -0.09561598620329903, -0.07138897330031568, 0.037750583513116, 0.08453797892521209, 0.15373564793551964, 0.44790777439162355, 0.7012003774624702, 1.0543931533446056, 1.4243944090546137, 1.7479065676985783, 2.042476987517091, 2.171015327972995, 2.0284055909743586, 1.9230742518332562, 1.6718536955052343, 1.367133844302316, 1.14816035581795, 0.9819109234633316, 0.7240014146560014, 0.6401235782439301, 0.6851831243228617, 0.6628123057314355, 0.6512931480802422, 0.6495240855549014, 0.8055452008349988, 0.8779202033953482, 0.9014855734537832, 0.9463702870499588, 1.0106375665107663, 1.030326887267691, 1.041988584302132, 0.9634672519581358, 0.7657258405552057, 0.5805355513870438, 0.4647250906269562, 0.3615148995399551, 0.2781278278958581, 0.365979805064768, 0.4856817267205855, 0.5755258906763174, 0.7302980887535995, 0.7877942771189481, 0.8713278232499846, 0.9260469511503828, 0.8578520006318797, 0.809005791528989, 0.7958185246645542, 0.7253713096036449, 0.6599090036772708, 0.6094766101033002, 0.6041010697236544, 0.39716466549774054, 0.24008156058572183, 0.16054258596138027, 0.09480073876609652, 0.015888456903496717, -0.08201590588802787, -0.06764449889119817, -0.15108519712569546, -0.24051953110284785, -0.3214094562290768, -0.3188997456444582, -0.33377675591982836, -0.34747610293419484, -0.5738778579689949, -0.6798475764951917, -0.8644124833006686, -1.0442349888229074, -1.2071245872939187, -1.28843325176787, -1.4282422253383942, -1.6180350994994939, -1.7698245581784136, -1.9148467886741258, -1.8650511369123706, -1.7497405705815083, -1.619115590458108, -1.734447978219464, -1.7133124076254234, -1.6397274174719456, -1.6192294631640038, -1.6349734651943635, -1.6254854500877514, -1.571607541384978, -1.840944136659033, -2.0740683165841887, -2.3383705280174922, -2.4517882660006336, -2.4967532941526684, -2.484383976674607], "overall_signal": [0.0, -0.03430199430199537, -0.11072319218188001, -0.2297070572765823, -0.3623852757151478, -0.5204354892984664, -0.6987972886666105, -0.7978988428306387, -0.8478065462374345, -0.8819558617631305, -0.8761030193716599, -0.847476203027851, -0.8007937689882838, -0.7437355112395171, -0.6781194253356572, -0.6029709127829123, -0.5084583604523579, -0.4024135446557147, -0.2826143009741567, -0.1589684490540807, -0.022503836745435907, 0.13787046641336084, 0.29940257138349874, 0.44660705131072354, 0.5892590367047594, 0.7310855162357847, 0.8925698677718783, 1.016334344318323, 1.0938262671849026, 1.1324894886154062, 1.1337518291879298, 1.1025400321005128, 1.0658922086756029, 0.9476309390678722, 0.7846471180336676, 0.6131527081070941, 0.45907324239659314, 0.33187437868806285, 0.2024427287394187, 0.0925574468911706, -0.022341954015249077, -0.12649230549975465, -0.21496644278330346, -0.2818612512792325, -0.3305277811124095, -0.3579233488953698, -0.35179085748354516, -0.32232375676442354, -0.28749529308295013, -0.26084890246573483, -0.22752920854231004, -0.18551131596928971, -0.14456782928702971, -0.10485099556058453, -0.05405237435379214, -0.0010461733323134659, 0.05755225104842554, 0.11804821482971706, 0.17629316539927553, 0.20700089508740663, 0.20737468877483917, 0.17803268908613856, 0.13598411418448766, 0.08331861603495797, 0.02138436335149231, -0.04874545411479543, -0.12182011274219462, -0.18912381765593614, -0.24262736005816232, -0.2798157947088731, -0.30466963238330536, -0.31883783571615254, -0.2919729770403194, -0.26103091430777514, -0.23494379268735274, -0.20874309570605423, -0.182890295501107, -0.15596033455019861, -0.1483174609205016, -0.1479598696746104, -0.13749109298034812, -0.12427066904434164, -0.09186641853285012, -0.056585539041237684, -0.014521301645886223, 0.07796451356161574, 0.20261168634178664, 0.3729679797423504, 0.5832532656048031, 0.8161839260235582, 1.0614425383222648, 1.2833570962524108, 1.4323667951968004, 1.5305082865240918, 1.5587773683203203, 1.5204486635167196, 1.4459910019769657, 1.353174986274239, 1.2273402719505915, 1.1098969332092592, 1.0249541714319796, 0.9525257982918709, 0.8922792682495453, 0.8437282317106165, 0.836091625535493, 0.8444573411074641, 0.8558629875767279, 0.8739644474713741, 0.9012990712792527, 0.9271046344769405, 0.9500814244419789, 0.9527585899452102, 0.9153520400672094, 0.8483887423311762, 0.7716560119903323, 0.6896277895002569, 0.6073277971793772, 0.5590581987564553, 0.5443829043492814, 0.5506115016146886, 0.5865488190424708, 0.6267979106577664, 0.67570389317621, 0.7257725047710446, 0.7521884039432116, 0.7635518814603671, 0.7700052101012046, 0.7610784300016927, 0.7408445447368084, 0.7145709578101067, 0.6924769801928162, 0.6334145172538012, 0.5547479259201854, 0.47590685792842435, 0.3996856340959588, 0.3229261986574664, 0.24193777774836756, 0.18002132242045443, 0.11380001851122445, 0.042936108588409995, -0.029933004375087363, -0.08772635262896154, -0.13693643328713492, -0.17904436721654693, -0.25801106536703655, -0.3423783675926676, -0.4467851907342678, -0.5662751503519958, -0.6944450377403804, -0.8132426805458783, -0.9362425895043816, -1.072601091503404, -1.212045784838406, -1.3526059856055501, -1.4550950158669145, -1.5140241268098333, -1.5350424195394883, -1.5749235312754837, -1.6026013065454718, -1.6100265287307667, -1.6118671156174142, -1.6164883855328043, -1.6182877984437938, -1.6089517470320307, -1.6553502249574312, -1.739093843282783, -1.8589491802297249, -1.9775169973839068, -2.0813642567376593, -2.161968200725049], "overall_upper_bb": [null, 104.02555915910216, 103.74221172053693, 103.56915728830666, 103.00007614139626, 102.84879002232914, 102.74766800765454, 102.94755778132519, 102.92054710829895, 102.67515726836103, 102.74937792153075, 102.74037812290558, 102.75911006616064, 102.76058039376188, 102.78671181928473, 102.86330215339676, 103.11073373295291, 103.34709260012585, 103.67860351441796, 103.9570044275969, 104.29578335426147, 105.15747171375769, 105.83164271165569, 106.25499110471416, 106.77140468656121, 107.10380979882649, 107.4768720521983, 107.80263023842505, 107.92833152416883, 107.83533554188824, 107.81626151155398, 107.70698464628168, 107.6371454254553, 107.74075951763223, 107.84026353911574, 107.87266560425846, 107.89096405698612, 107.89153856438388, 107.99357686146988, 108.01481788343493, 108.07468756032362, 107.89388807105426, 107.70107871933662, 107.51047912885271, 107.16042576777039, 106.62274198642508, 105.47686194712867, 104.97196003526113, 104.58811072067287, 104.16393605055211, 103.89597525203044, 103.75581804721303, 103.26057665497919, 103.29312779760782, 103.46515743143964, 103.6436945196618, 103.91571620731013, 104.15934504310162, 104.33752072658906, 104.35746765017808, 104.20254875474384, 104.13665090586512, 104.06953567989234, 104.07356053517714, 104.11843528939292, 104.22895768828651, 104.28803722324558, 104.27460612874162, 104.26206823417587, 104.26329720127093, 104.22011016576697, 104.12875085340676, 104.23680492516051, 104.18824283379679, 103.98817955411131, 103.80763209563045, 103.50892009255801, 103.1492591249697, 102.65863133815472, 102.51402508068962, 102.55401329163054, 102.60098614015715, 102.84288689812706, 102.96310715874462, 103.13607337377226, 104.1900473033711, 105.05146223998018, 106.38490127889004, 107.82838866025065, 109.15042895924105, 110.42883593405074, 111.25882046088981, 111.5510385746087, 111.84689890409815, 111.89559568626912, 111.87287221858489, 111.85044990209867, 111.82396211788499, 111.6382005864311, 111.46370117911484, 111.41795893090851, 111.23812483751355, 111.14203267985124, 110.93510120355002, 110.8911899554789, 110.9992699974407, 111.07138474973746, 111.0852079020073, 110.9772459764497, 110.70660473778302, 110.22791334274196, 109.84547887316441, 109.80742870339971, 109.73198843643296, 109.73165022654219, 109.64969179104813, 109.59721801718796, 109.69011033295983, 109.59136069904858, 109.6898252909706, 110.10437675062079, 110.28196771709372, 110.54558207264857, 110.76951301971417, 110.77406738320681, 110.83065245538536, 110.943565531198, 110.96758926529539, 110.95363686757682, 110.96792053553902, 111.0280943319638, 111.05237792183758, 110.98880616436205, 110.85538351986456, 110.76351933245648, 110.66094496639508, 110.59605175139484, 110.59466670099314, 110.62270791699655, 110.65156414561187, 110.46974572348529, 110.31416411657784, 110.01130900949836, 109.65219257116502, 109.92834841588406, 109.87505961072482, 109.87380700099976, 109.95760142682865, 109.97675598283882, 109.78989252160214, 109.53444869345638, 109.77517434323764, 109.89099198316259, 109.86528545352822, 109.53970929748495, 109.17316684272264, 108.82863145265009, 108.3709457758276, 107.94964570362313, 107.4953591536937, 107.02868315074177, 106.29966483429143, 105.47354187283703, 104.43112528394029, 104.65457549494197, 104.54136187480422, 104.77045099720469, 104.71480114732057, 104.56914875774584, 104.21393089371966], "overall_lower_bb": [null, 97.94444084089784, 96.57112161279643, 95.27584271169334, 95.11992385860374, 94.2745433110042, 93.41518913520258, 93.76494221867482, 94.11500844725661, 94.37284273163897, 94.60880389665108, 94.83462187709443, 95.03165916460861, 95.21227674909524, 95.37195484738194, 95.50544784660325, 95.56103097292946, 95.61624073320749, 95.61929122242414, 95.6473955724031, 95.47760664573853, 95.14392828624231, 95.10675728834431, 95.41140889528585, 95.6664953134388, 96.3275902011735, 97.2185279478017, 97.40092976157496, 97.74372847583119, 98.40772445811177, 98.77979848844602, 99.2270753537183, 99.71291457454468, 99.5403004823678, 99.36578646088427, 99.30038439574156, 99.24408594301389, 99.24151143561612, 98.9108231385301, 98.74718211656507, 98.2983224396764, 97.99511192894578, 97.7559212806634, 97.5930508711473, 97.51060423222961, 97.5887880135749, 98.20413805287131, 98.43787996473884, 98.58423927932712, 98.7264139494479, 98.84437474796957, 98.91053195278697, 99.2030233450208, 99.46264220239219, 99.65362256856035, 99.7443054803382, 99.69028379268987, 99.61865495689837, 99.76912927341094, 99.84408234982192, 100.16800124525616, 100.28989909413487, 100.42301432010765, 100.41495946482286, 100.33008471060708, 100.1035623117135, 99.8060127767544, 99.5914338712584, 99.46796176582413, 99.42273279872909, 99.33991983423304, 99.27527914659325, 99.24697507483945, 99.23637716620321, 99.25144044588869, 99.28576790436955, 99.397479907442, 99.5741408750303, 99.76326866184527, 99.77897491931039, 99.76898670836944, 99.79501385984287, 99.70811310187293, 99.72339284125538, 99.76042662622774, 99.2544526966289, 98.98603776001981, 98.42760872110993, 97.85212133974935, 97.43358104075892, 97.13817406594924, 97.18618953911019, 97.2919714253913, 97.56210109590187, 97.93540431373087, 98.2437577814151, 98.59312009790132, 98.95560788211502, 99.44986941356892, 100.06086882088515, 100.60112106909152, 101.23395516248645, 101.68804732014877, 102.31937879644998, 102.9522900445211, 103.07921000255928, 103.17809525026254, 103.17727209799271, 103.2162340235503, 103.33137526221698, 103.58806665725804, 103.7525011268356, 103.68955129660033, 103.59999156356706, 103.66432977345782, 103.91265820895188, 104.08919198281201, 104.29329966704016, 104.90404930095141, 105.16108470902942, 105.06802324937922, 105.2049322829063, 105.29831792735142, 105.41198698028583, 105.41243261679315, 105.42984754461465, 105.46293446880199, 105.47492073470461, 105.47237313242317, 105.476089464461, 105.4754156680362, 105.36013207816245, 105.50170383563795, 105.79812648013545, 106.00599066754351, 106.20056503360493, 106.31045824860519, 106.27384329900681, 106.01912208300342, 105.72926585438813, 105.51908427651472, 105.43016588342215, 105.40335099050164, 105.42646742883497, 104.66499158411592, 104.2962803892752, 103.69553299900025, 103.01722857317138, 102.36357401716117, 101.9462474783979, 101.43219130654363, 100.54645565676236, 99.74663801683741, 98.97234454647177, 98.67742070251505, 98.52546315727737, 98.42199854734992, 98.02268422417238, 97.82165429637683, 97.73294084630629, 97.60361684925824, 97.59563516570856, 97.71442812716298, 98.09184471605973, 97.06571450505804, 96.24091812519576, 95.0788290027953, 94.34197885267943, 93.75763124225418, 93.36603910628031]}, "alignment": "inconsistent"}
1440_FMX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816740.0, 1678820340.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993140.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081340.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335140.0, 1679338740.0, 1679342340.0, 1679345760.0, 1679349660.0, 1679352900.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596320.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691480.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680029940.0, 1680033600.0, 1680037200.0, 1680040740.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213660.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294540.0, 1680298260.0, 1680301740.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562740.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640140.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717660.0, 1680721200.0, 1680724740.0, 1680728400.0, 1680732000.0, 1680735540.0, 1680802200.0, 1680805620.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149840.0, 1681153200.0, 1681156740.0, 1681160400.0, 1681164000.0, 1681167540.0], "input_window": [[87.77, 87.335, 88.77, 88.14, 88.16, 88.42, 87.44, 88.68, 88.735, 88.71, 88.755, 88.53, 88.52, 87.5, 87.035, 86.78, 86.54, 86.64, 86.91, 86.77, 86.72, 86.33, 87.02, 88.1, 88.3, 88.61, 87.68, 87.125, 87.38, 87.14, 87.25, 87.23, 87.185, 87.995, 88.09, 87.65, 87.705, 87.7, 87.865, 88.5, 87.77, 87.57, 87.78, 87.88, 87.9, 88.17, 88.27, 88.97, 89.14, 88.93, 89.34, 89.19, 88.82, 88.83, 89.38, 89.64, 88.62, 88.76, 88.21, 87.815, 88.14, 88.62, 89.09, 89.35, 89.49, 90.93, 91.18, 91.47, 91.915, 91.92, 91.74, 91.84, 92.39, 92.56, 93.0172, 93.43, 93.49, 93.22, 93.39, 93.93, 94.595, 94.355, 94.81, 94.735, 94.92, 95.5, 94.935, 95.2255, 95.24, 95.295, 94.84, 95.55, 95.7, 95.22, 95.025, 95.03, 95, 95.2, 94.75, 94.89, 94.73, 94.54, 94.6, 94.63, 94.99, 95.21, 94.93, 94.92, 95.67, 95.46, 95.17, 94.73, 93.18, 93.67, 92.74, 92.64, 93.05, 93.36, 93.67, 93.56, 93.67, 93.745, 93.31, 93.385, 93.6199, 93.59, 93.405, 93.67, 93.64, 93.7], [87.77, 87.36, 88.89, 88.145, 88.16, 88.42, 87.45, 88.76, 88.735, 88.71, 88.78, 88.565, 88.59, 87.5, 87.035, 86.78, 86.54, 86.64, 86.91, 86.77, 86.74, 86.42, 87.11, 88.12, 88.3, 88.66, 87.68, 87.125, 87.38, 87.22, 87.29, 87.23, 87.34, 87.995, 88.11, 87.65, 87.705, 87.72, 87.865, 88.91, 87.82, 87.57, 87.78, 87.97, 87.91, 88.17, 88.28, 88.97, 89.14, 88.93, 89.34, 89.25, 88.82, 88.83, 89.38, 89.67, 88.63, 88.77, 88.27, 88.04, 88.14, 88.62, 89.09, 89.35, 89.55, 90.93, 91.18, 91.47, 91.92, 91.97, 91.74, 91.84, 92.39, 92.56, 93.0172, 93.43, 93.49, 93.25, 93.39, 93.97, 94.595, 94.38, 94.82, 94.735, 94.92, 95.5, 94.96, 95.2255, 95.24, 95.305, 94.84, 95.55, 95.7, 95.22, 95.025, 95.03, 95.06, 95.2, 94.75, 94.89, 94.75, 94.6, 94.6, 94.64, 94.99, 95.21, 94.93, 94.92, 95.68, 95.46, 95.17, 94.73, 93.18, 93.67, 92.75, 92.64, 93.145, 93.36, 93.76, 93.56, 93.68, 93.745, 93.315, 93.42, 93.6199, 93.59, 93.4228, 93.695, 93.64, 93.7], [87.77, 87.25, 88.77, 88.14, 88.16, 88.4, 87.44, 88.68, 88.735, 88.71, 88.755, 88.53, 88.52, 87.3, 87.035, 86.76, 86.52, 86.635, 86.91, 86.75, 86.72, 86.33, 87.02, 88.03, 88.25, 88.585, 87.05, 86.98, 87.38, 87.14, 87.25, 87.23, 87.16, 87.995, 88.09, 87.65, 87.705, 87.7, 87.865, 88.5, 87.75, 87.56, 87.74, 87.88, 87.9, 88.17, 88.24, 88.96, 89.14, 88.93, 89.34, 89.19, 88.82, 88.8, 89.38, 89.64, 88.62, 88.76, 88.21, 87.815, 88.08, 88.62, 89.08, 89.3, 89.49, 90.06, 91.06, 91.47, 91.88, 91.92, 91.7114, 91.83, 92.39, 92.56, 93, 93.43, 93.49, 93.22, 93.39, 93.91, 94.56, 94.355, 94.76, 94.735, 94.92, 95.5, 94.935, 95.17, 95.15, 95.295, 94.84, 95.55, 95.7, 95.22, 95.025, 95.03, 95, 95.2, 94.75, 94.89, 94.73, 94.54, 94.6, 94.63, 94.99, 95.21, 94.93, 94.9, 95.64, 95.41, 95.17, 94.73, 93.18, 93.67, 92.68, 92.64, 93.04, 93.36, 93.67, 93.56, 93.67, 93.745, 93.31, 93.3, 93.35, 93.59, 93.405, 93.67, 93.61, 93.62], [87.77, 87.25, 88.87, 88.145, 88.16, 88.42, 87.45, 88.76, 88.735, 88.71, 88.78, 88.565, 88.59, 87.3, 87.035, 86.76, 86.52, 86.635, 86.91, 86.75, 86.74, 86.415, 87.105, 88.12, 88.25, 88.66, 87.09, 87.035, 87.38, 87.22, 87.29, 87.23, 87.34, 87.995, 88.095, 87.65, 87.705, 87.72, 87.865, 88.91, 87.75, 87.56, 87.75, 87.97, 87.91, 88.17, 88.24, 88.96, 89.14, 88.93, 89.34, 89.25, 88.82, 88.81, 89.38, 89.67, 88.63, 88.76, 88.27, 88.02, 88.08, 88.62, 89.08, 89.33, 89.54, 90.17, 91.06, 91.47, 91.89, 91.96, 91.7114, 91.83, 92.39, 92.56, 93, 93.43, 93.49, 93.25, 93.39, 93.91, 94.56, 94.38, 94.76, 94.735, 94.92, 95.5, 94.96, 95.17, 95.21, 95.305, 94.84, 95.55, 95.7, 95.22, 95.025, 95.03, 95.06, 95.2, 94.75, 94.89, 94.73, 94.54, 94.6, 94.64, 94.99, 95.21, 94.93, 94.9, 95.68, 95.41, 95.17, 94.73, 93.18, 93.67, 92.75, 92.64, 93.145, 93.36, 93.76, 93.56, 93.68, 93.745, 93.315, 93.31, 93.455, 93.59, 93.4228, 93.67, 93.62, 93.64], [1321, 3393, 1417, 280, 101, 898, 1900, 367, 202, 102, 540, 1097, 956, 1543, 336, 797, 222, 472, 220, 884, 720, 3041, 891, 1444, 1607, 2096, 2746, 1025, 398, 1230, 615, 208, 5879, 100, 1213, 182, 157, 300, 109, 19613, 3607, 313, 3573, 1195, 1623, 627, 878, 1122, 250, 211, 519, 781, 1114, 1593, 132, 1505, 302, 1317, 1129, 548, 852, 110, 464, 1302, 521, 4807, 2501, 310, 875, 571, 727, 950, 163, 248, 1523, 217, 552, 808, 2039, 1161, 1528, 1101, 1917, 122, 245, 668, 2560, 2906, 1299, 203, 300, 2204, 446, 153, 200, 237, 2000, 533, 102, 102, 532, 1716, 148, 361, 558, 116, 146, 630, 2008, 2940, 126, 110, 206, 100, 1608, 114, 1159, 475, 1144, 127, 1211, 102, 206, 6042, 1516, 203, 1769, 1356, 743, 3725]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681244940.0, 1681248540.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329540.0, 1681333260.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410540.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428540.0, 1681495200.0, 1681498860.0, 1681502400.0, 1681506000.0, 1681509420.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763340.0, 1681767060.0, 1681770600.0, 1681774200.0], "output_window": [[93.62, 94.49, 94.17, 94.435, 94.515, 94.33, 94.33, 94.3, 94.03, 94.04, 93.7982, 93.86, 93.7, 94, 94.36, 94.14, 94.26, 94.39, 94.21, 94.07, 93.435, 92.93, 92.82, 93.085, 92.835, 93.15, 93.53, 93.07, 92.68, 92.965, 93.05, 92.97, 93.325], [94.05, 94.59, 94.2, 94.5, 94.515, 94.33, 94.33, 94.31, 94.03, 94.04, 93.7982, 93.86, 93.74, 94, 94.36, 94.14, 94.26, 94.39, 94.21, 94.07, 93.435, 92.93, 92.82, 93.085, 92.835, 93.16, 93.53, 93.07, 92.68, 92.99, 93.05, 92.97, 93.34], [93.62, 94.49, 94.17, 94.435, 94.515, 94.329, 94.33, 94.3, 94.03, 94.03, 93.76, 93.86, 93.7, 94, 94.36, 94.13, 94.26, 94.39, 94.21, 94.07, 93.425, 92.93, 92.82, 93.085, 92.835, 93.15, 93.53, 92.96, 92.64, 92.965, 93.05, 92.97, 93.325], [94.05, 94.59, 94.19, 94.45, 94.515, 94.329, 94.33, 94.31, 94.03, 94.03, 93.78, 93.86, 93.74, 94, 94.36, 94.13, 94.26, 94.39, 94.21, 94.07, 93.425, 92.93, 92.82, 93.085, 92.835, 93.16, 93.53, 92.96, 92.64, 92.99, 93.05, 92.97, 93.34], [3392, 11034, 1587, 1482, 121, 263, 479, 508, 107, 482, 850, 513, 706, 2361, 100, 831, 158, 105, 104, 319, 642, 100, 399, 289, 204, 227, 814, 1266, 1010, 407, 268, 156, 1045]], "text": {"content": "FEMSA Schedules Conference Call to Discuss First Quarter 2023 Financial Results\nBy Fomento Economico Mexicano\nPublished on: 2023-04-10T21:36:00Z\n\nMONTERREY, Mexico, April 10, 2023 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d or the \u201cCompany\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) is pleased to invite you to participate in its First Quarter 2023 Conference Call that will be held on:\n\nArticle Content:\n\nApril 10, 2023 17:36 ET\n\n\r\n | Source:\r\n \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n Monterrey, MEXICO\nMonterrey, MEXICO\nMONTERREY, Mexico, April 10, 2023 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d or the \u201cCompany\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) is pleased to invite you to participate in its First Quarter 2023 Conference Call that will be held on:\nFriday, April 28, 202311:00 AM Eastern Time(9:00 AM Mexico City Time)\nTo participate in the conference call please dial:Toll Free US: (866) 580 3963International: +1 (786) 697 3501Conference ID: FEMSA\nThe quarterly results will be released on April 28 before markets open.\nThe conference call will be webcast live through streaming audio. For details, please visit http://ir.femsa.com\nIf you are unable to participate live, the conference call replay will be available on http://ir.femsa.com/results.cfm\nAbout FEMSAFEMSA is a company that creates economic and social value through companies and institutions and strives to be the best employer and neighbor to the communities in which it operates. It participates in the retail industry through a Proximity Division operating OXXO, a small-format store chain, OXXO Gas, a chain of retail service stations, and Valora, an operator of convenience and foodvenience formats present in 5 countries in Europe. In the retail industry it also participates though a Health Division, which includes drugstores and related activities and Digital@FEMSA, which includes Spin by OXXO and OXXO Premia, among other loyalty and digital financial services initiatives. In the beverage industry, it participates through Coca-Cola FEMSA, the largest franchise bottler of Coca-Cola products in the world by volume; and in the beer industry, as a shareholder of Heineken, one of the world\u2019s leading brewers with operations in over 70 countries. FEMSA also participates in the logistics and distribution industry through its Strategic Business Unit, which additionally provides point-of-sale refrigeration and plastic solutions to its business units and third-party clients. Across its business units, FEMSA has more than 350,000 employees in 18 countries. FEMSA is a member of the Dow Jones Sustainability MILA Pacific Alliance, the FTSE4Good Emerging Index and the Mexican Stock Exchange Sustainability Index: S&P/BMV Total M\u00e9xico ESG, among other indexes that evaluate its sustainability performance.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681162560000, "published_utc": "2023-04-10T21:36:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/10/2643994/0/en/FEMSA-Schedules-Conference-Call-to-Discuss-First-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.69084582957206, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.33157733636200787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.34613193574115, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.77, 87.50999999999999, 87.96333333333332, 88.00874999999999, 88.039, 88.1025, 88.00928571428572, 88.103125, 88.17333333333333, 88.227, 88.328, 88.4595, 88.4315, 88.34700000000001, 88.2345, 88.0685, 87.97549999999998, 87.763, 87.5805, 87.3845, 87.18050000000001, 86.96549999999999, 86.817, 86.899, 87.0205, 87.2105, 87.26750000000001, 87.30749999999999, 87.3545, 87.4015, 87.45649999999999, 87.538, 87.5615, 87.549, 87.5335, 87.4325, 87.494, 87.5625, 87.611, 87.78, 87.826, 87.85900000000001, 87.9, 87.89750000000001, 87.87899999999999, 87.931, 87.9845, 88.1085, 88.236, 88.23800000000001, 88.397, 88.566, 88.673, 88.75699999999999, 88.904, 89.054, 89.093, 89.07300000000001, 88.986, 88.89500000000001, 88.769, 88.706, 88.732, 88.784, 88.8, 88.85, 89.09299999999999, 89.364, 89.726, 90.12, 90.48313999999999, 90.80413999999999, 91.13514, 91.45814, 91.80414, 92.13014, 92.37314, 92.55114, 92.70114, 92.89613999999999, 93.18100000000001, 93.436, 93.673, 93.8905, 94.0825, 94.2895, 94.4365, 94.6285, 94.8105, 94.95, 94.978, 95.095, 95.189, 95.2375, 95.248, 95.201, 95.211, 95.21400000000001, 95.168, 95.12650000000001, 95.1155, 95.01450000000001, 94.90450000000001, 94.8465, 94.843, 94.861, 94.848, 94.818, 94.91100000000002, 94.963, 95.007, 95.026, 94.88399999999999, 94.787, 94.563, 94.30600000000001, 94.1275, 93.9735, 93.78150000000001, 93.5965, 93.4475, 93.349, 93.3625, 93.3265, 93.397, 93.492, 93.51978, 93.55078, 93.53678, 93.54477999999999], "in_sma_50": [87.77, 87.50999999999999, 87.96333333333332, 88.00874999999999, 88.039, 88.1025, 88.00928571428572, 88.103125, 88.17333333333333, 88.227, 88.27727272727272, 88.30125, 88.32346153846153, 88.25035714285715, 88.16933333333333, 88.08125, 87.98941176470588, 87.91416666666666, 87.86131578947368, 87.80575, 87.755, 87.6940909090909, 87.66847826086956, 87.68729166666667, 87.7098, 87.74634615384616, 87.72203703703703, 87.6975, 87.68655172413793, 87.671, 87.65870967741935, 87.6453125, 87.6360606060606, 87.64661764705883, 87.65942857142856, 87.65916666666666, 87.6604054054054, 87.66197368421054, 87.66717948717948, 87.69825, 87.69951219512194, 87.69619047619047, 87.6974418604651, 87.70363636363636, 87.70822222222222, 87.71826086956521, 87.72936170212765, 87.755, 87.78326530612244, 87.8062, 87.83759999999998, 87.87759999999999, 87.8766, 87.8899, 87.9143, 87.9393, 87.9629, 87.9629, 87.9536, 87.93979999999999, 87.9258, 87.9269, 87.9367, 87.9773, 88.0274, 88.09559999999999, 88.1864, 88.28309999999999, 88.3827, 88.4869, 88.58632800000001, 88.694628, 88.80032800000001, 88.889128, 88.984128, 89.07952800000001, 89.207528, 89.331828, 89.45202800000001, 89.585828, 89.73122799999999, 89.874228, 90.022628, 90.157428, 90.293928, 90.45092799999999, 90.59602799999999, 90.745028, 90.891928, 91.019828, 91.16162800000001, 91.321428, 91.48042800000002, 91.625428, 91.767728, 91.904928, 92.04132800000001, 92.16612800000001, 92.278328, 92.39752799999998, 92.505328, 92.61112800000001, 92.72672800000001, 92.843328, 92.955528, 93.066328, 93.192328, 93.315128, 93.463328, 93.611128, 93.752928, 93.875128, 93.957128, 94.043928, 94.108128, 94.157528, 94.199228, 94.23702800000001, 94.274428, 94.306428, 94.3458, 94.3841, 94.40259999999998, 94.41760000000001, 94.4267, 94.4299, 94.42855600000001, 94.43695600000001, 94.441556, 94.436156], "in_sma_200": [87.77, 87.50999999999999, 87.96333333333332, 88.00874999999999, 88.039, 88.1025, 88.00928571428572, 88.103125, 88.17333333333333, 88.227, 88.27727272727272, 88.30125, 88.32346153846153, 88.25035714285715, 88.16933333333333, 88.08125, 87.98941176470588, 87.91416666666666, 87.86131578947368, 87.80575, 87.755, 87.6940909090909, 87.66847826086956, 87.68729166666667, 87.7098, 87.74634615384616, 87.72203703703703, 87.6975, 87.68655172413793, 87.671, 87.65870967741935, 87.6453125, 87.6360606060606, 87.64661764705883, 87.65942857142856, 87.65916666666666, 87.6604054054054, 87.66197368421054, 87.66717948717948, 87.69825, 87.69951219512194, 87.69619047619047, 87.6974418604651, 87.70363636363636, 87.70822222222222, 87.71826086956521, 87.72936170212765, 87.755, 87.78326530612244, 87.8062, 87.83627450980391, 87.86346153846154, 87.88150943396226, 87.8987037037037, 87.92563636363636, 87.95678571428572, 87.96859649122807, 87.98224137931035, 87.98711864406779, 87.98766666666667, 87.98918032786885, 87.99935483870968, 88.01650793650794, 88.03703125, 88.06015384615384, 88.09212121212121, 88.13641791044776, 88.18544117647059, 88.23913043478261, 88.29228571428571, 88.34044225352113, 88.38890833333333, 88.44371780821919, 88.49934324324325, 88.559352, 88.62343947368421, 88.68664155844156, 88.74514615384615, 88.8039417721519, 88.8677675, 88.93804197530864, 89.00440731707317, 89.07375180722892, 89.14114761904762, 89.20913411764705, 89.28228372093022, 89.3475448275862, 89.4137090909091, 89.47883595505618, 89.5435711111111, 89.60177362637363, 89.66642826086957, 89.73130537634408, 89.78969574468086, 89.84480421052632, 89.89881666666668, 89.95202474226805, 90.00557551020407, 90.05349898989898, 90.101864, 90.14768712871287, 90.19074901960784, 90.23355728155339, 90.27592692307692, 90.32082285714286, 90.36694716981131, 90.40959252336448, 90.45117037037036, 90.49914128440366, 90.54378545454546, 90.58546306306306, 90.62246785714285, 90.64510088495575, 90.6716350877193, 90.68970782608696, 90.70652068965516, 90.7273623931624, 90.74967288135593, 90.77496974789916, 90.79817833333333, 90.82199504132231, 90.84595409836066, 90.86602764227642, 90.8857370967742, 90.90629120000001, 90.92759047619047, 90.94723779527558, 90.968509375, 90.98906356589147, 91.00945538461538], "in_ema_10": [87.77, 87.67545454545453, 87.89264462809915, 87.9385274229902, 87.97879516426471, 88.0590142253075, 87.94828436616068, 88.09586902685874, 88.21207465833896, 88.30260653864096, 88.38940534979714, 88.42133164983403, 88.45199862259147, 88.24254432757483, 88.02299081347032, 87.79335612011208, 87.56183682554625, 87.39332103908329, 87.30544448652269, 87.2044545798822, 87.12000829263087, 86.99182496669799, 87.01240224548017, 87.21378365539286, 87.40218662713961, 87.63087996765968, 87.53253815535791, 87.44207667256556, 87.43079000482636, 87.39246454940339, 87.37383463133004, 87.34768288017912, 87.34628599287382, 87.46423399416948, 87.5789187225023, 87.59184259113823, 87.61241666547673, 87.63197727175368, 87.67434504052574, 87.89900957861195, 87.87191692795523, 87.8152047592361, 87.80334934846589, 87.83364946692663, 87.84753138203088, 87.90616203984344, 87.96685985078099, 88.14743078700262, 88.32789791663849, 88.43737102270421, 88.60148538221254, 88.71939713090117, 88.7376885616464, 88.75083609589251, 88.86522953300296, 89.01155143609333, 88.9421784477127, 88.90905509358312, 88.79286325838618, 88.65234266595232, 88.54828036305189, 88.56132029704244, 88.65562569758018, 88.77823920711106, 88.9167411694545, 89.14460641137185, 89.49285979112243, 89.85233982910017, 90.22282349653649, 90.53867376989349, 90.75189672082195, 90.94791549885431, 91.2101126808808, 91.45554673890247, 91.73635642273838, 92.04429161860412, 92.30714768794883, 92.47857538104904, 92.64428894813103, 92.87441823028902, 93.18088764296374, 93.39890807151578, 93.64637933124018, 93.84431036192379, 94.03989029611947, 94.3053647877341, 94.42438937178244, 94.55995494054926, 94.67814495135848, 94.79211859656603, 94.8008243062813, 94.9370380687756, 95.07575841990732, 95.10198416174235, 95.08798704142556, 95.07744394298454, 95.07427231698735, 95.09713189571691, 95.03401700558655, 95.0078320954799, 94.95731716902901, 94.88144132011463, 94.83027017100288, 94.7956755944569, 94.83100730455563, 94.8999150673637, 94.90538505511574, 94.90440595418562, 95.0454230534246, 95.11170977098375, 95.12230799444126, 95.05097926817922, 94.71080121941935, 94.52156463407037, 94.1994619733303, 93.91592343272478, 93.77575553586573, 93.70016362025376, 93.7110429620258, 93.68358060529384, 93.6829295861495, 93.6942151159405, 93.62526691304222, 93.56794565612546, 93.54741008228447, 93.5551537036873, 93.53108939392597, 93.5563458677576, 93.56791934634711, 93.58102491973854], "in_ema_50": [87.77, 87.74960784313726, 87.7935447904652, 87.80732734770186, 87.82115764779198, 87.84464166160406, 87.82916551801173, 87.86566883103089, 87.89976024942185, 87.93153435728766, 87.96480751974697, 87.98834447975689, 88.01193881388407, 87.98401964471215, 87.94680318805676, 87.90026188656435, 87.84613396944418, 87.79863851966205, 87.76378995026354, 87.72403348162577, 87.68544393332672, 87.63562260260804, 87.61481387309401, 87.634625093757, 87.65875744302144, 87.69802185702059, 87.67417786262763, 87.6491120640932, 87.63855864981504, 87.62214458511642, 87.60911930726871, 87.59425188345426, 87.58428122135801, 87.60038784012829, 87.61978439541738, 87.62096932108729, 87.62426464182896, 87.62801896960038, 87.63731234334153, 87.6872216632105, 87.68968355877087, 87.68459792901515, 87.6871627161126, 87.69825437430427, 87.70655812433156, 87.72473231553424, 87.74493889139563, 87.79258834663501, 87.845428019316, 87.88796025385263, 87.94490298899566, 87.99608326393701, 88.02839372417478, 88.05904495067773, 88.11084710947468, 88.17199036008351, 88.18995152243318, 88.2123063646907, 88.21456886019304, 88.20693870881293, 88.20196072023202, 88.21835441747783, 88.25214444032184, 88.29441328579942, 88.34325982361122, 88.41489669327352, 88.51862623471378, 88.63436638237206, 88.76203828894572, 88.88744855212433, 88.99819174615867, 89.10924305023087, 89.23790018551594, 89.36817860961335, 89.51060297786381, 89.66430482186917, 89.81433208375665, 89.94906415890345, 90.08400281933861, 90.23404192446259, 90.40368733918955, 90.55962116902525, 90.72434190749485, 90.88162261700487, 91.03999035751448, 91.21489269643548, 91.36175964951644, 91.51110240835894, 91.65615721587427, 91.79924908976156, 91.9184942234964, 92.06090621473183, 92.20361577493843, 92.32190535239182, 92.42790906406273, 92.52995184586419, 92.62916942053619, 92.72998630600536, 92.80920252929927, 92.89080243011107, 92.96292782500868, 93.0247737926554, 93.086547369414, 93.14746708041739, 93.2197232733422, 93.29777334105427, 93.36178222964037, 93.42210449514467, 93.5106494169037, 93.58513375349571, 93.6472853710057, 93.68974476822116, 93.66975477731053, 93.6697643938866, 93.63369520196947, 93.59472676267654, 93.57709041904218, 93.56857706927582, 93.57608385087285, 93.57545311162293, 93.57955298959851, 93.58604110765347, 93.57541204460824, 93.56500372913341, 93.56068985740269, 93.56183927475945, 93.55638675418065, 93.56084217558534, 93.56316209026826, 93.5661753416303], "in_ema_200": [87.77, 87.76482587064676, 87.77582262815277, 87.77949603483782, 87.78328214394392, 87.78961764499921, 87.78623836494947, 87.79592753544749, 87.8052715400699, 87.81427381330305, 87.82388302909108, 87.83125732730907, 87.83880700564431, 87.83344574190657, 87.82550100815625, 87.8148990080751, 87.80201444083058, 87.79040235684221, 87.78164213438608, 87.77137703852155, 87.7611145804268, 87.74772040549719, 87.7413251775818, 87.74509308626259, 87.75011703565302, 87.75917059748733, 87.75251218358198, 87.74537275886972, 87.74173720903022, 87.736545794015, 87.73210255228351, 87.72710650698716, 87.72325470094749, 87.72595863427141, 87.72963068766175, 87.7288383425109, 87.72860114507299, 87.72851556153992, 87.72987361565396, 87.74161616674199, 87.74169958796844, 87.73989163186926, 87.73999221264667, 87.7422808473467, 87.7439496946368, 87.74818900115783, 87.75308264293736, 87.76509177086832, 87.77877244976517, 87.79022745026502, 87.80564807265046, 87.8200197336191, 87.82996978602091, 87.83972133043862, 87.85504748635466, 87.87310671534617, 87.88063799181039, 87.88938786253864, 87.89317504798602, 87.89443698780707, 87.89628338593835, 87.90348454627727, 87.91519116770735, 87.92926886753115, 87.94529604297861, 87.96743240075992, 87.99820421766778, 88.03274944933278, 88.071130051827, 88.10982527519191, 88.14566183961786, 88.1823219208157, 88.22418936438967, 88.26733175877386, 88.31442298505472, 88.36532424888502, 88.41631604740357, 88.46441240514085, 88.51342322698024, 88.56712050830382, 88.62675115001224, 88.68399740722604, 88.74445514446758, 88.80406255596542, 88.86491765491104, 88.93093837476268, 88.99092903770037, 89.05241233085758, 89.11368185990378, 89.17528701552664, 89.23165231885473, 89.29452145001041, 89.35825755498544, 89.41658335045823, 89.47238849124969, 89.52768810825218, 89.58273598777205, 89.63862916202308, 89.68948857334624, 89.741234955701, 89.79087440887811, 89.8381293898843, 89.88551118699988, 89.93281953339789, 89.98313973704568, 90.03514829687607, 90.08385328894695, 90.13177514676838, 90.18698136421347, 90.23895169889792, 90.28801685612282, 90.33221569337533, 90.3605518556303, 90.3934816879126, 90.41692963131646, 90.43904973448744, 90.46597461275125, 90.49477088526119, 90.5272607271989, 90.55743723737602, 90.58850751362104, 90.61991539905765, 90.64673216125608, 90.67323233875602, 90.70091161896741, 90.72965876703739, 90.756456192241, 90.78544667789035, 90.81365118855811, 90.84177406230381], "in_macd": [0.0, -0.04148148148148323, 0.055722274981533815, 0.07340929471770608, 0.08762665440026751, 0.11850775780511924, 0.06397292135247312, 0.12501858599665638, 0.16942737070652925, 0.2002954798586245, 0.22778137187398784, 0.22956910639459238, 0.2303478829404355, 0.12542700549980168, 0.020655070120398022, -0.08360391138904788, -0.18348084662990516, -0.2504672677259805, -0.27815785670181015, -0.309446405253226, -0.3312314913803647, -0.3704507868773419, -0.3419137587125647, -0.23469057415368866, -0.13763889879668056, -0.027326174242929824, -0.06582958179492948, -0.09963333891634818, -0.097460973824397, -0.10741184477716104, -0.10839999900194641, -0.11272519106977086, -0.10605432797682113, -0.04736855970767806, 0.007127339189310078, 0.014243757536647195, 0.024044441341132483, 0.03264561023246415, 0.05057933958913452, 0.14741540287897692, 0.12906855328692757, 0.09806667906765654, 0.08781658753896693, 0.09633498776533145, 0.09712478865192509, 0.11737748406275728, 0.13749139090529638, 0.20911919380579036, 0.2772136924451445, 0.31065281596661976, 0.3660179091419451, 0.3980444874514717, 0.38429842216747545, 0.3683515229031826, 0.3971298608254159, 0.43828519839041746, 0.3825717426548465, 0.344932177703555, 0.27242331994736446, 0.1925668266062388, 0.1325930289559949, 0.12717090226185235, 0.1581687129457805, 0.20059527444522018, 0.24830160867476536, 0.333105128556312, 0.4667477138930707, 0.5988409335854641, 0.7290126477765284, 0.8282752426809168, 0.8767747088575106, 0.9142421002054704, 0.9778505452763113, 1.0301038792175632, 1.094403740519482, 1.1666112815335765, 1.2146757506297092, 1.2193453403702108, 1.2202762686242323, 1.2485808275853572, 1.3083797746052284, 1.3259615162919403, 1.3549391028978732, 1.3602071368153617, 1.363591412541993, 1.3969712136093762, 1.3641266564558236, 1.3396002751365614, 1.3083092325059624, 1.2764622990203947, 1.1998704018562592, 1.1828269450825672, 1.1679601120538052, 1.1047116233611547, 1.027013102324318, 0.9548332000610174, 0.8897938669480254, 0.8398651146008405, 0.7552785979231231, 0.6915680381565465, 0.6210077074202616, 0.5434916909468797, 0.48135245649113756, 0.4303732562025573, 0.41344797670348044, 0.41302562978309254, 0.38565170407869687, 0.3574168425829072, 0.3934446081621843, 0.39564932924950824, 0.37372255142049937, 0.3171847904271772, 0.14562745870388483, 0.04864519073031204, -0.10128274219175637, -0.2263683563934933, -0.28150530932768447, -0.3043447418621241, -0.28686173610579146, -0.2858495608140146, -0.2722263515590413, -0.2532654172246822, -0.2698257630627552, -0.280124315920915, -0.27343373122663195, -0.25430653545502935, -0.24976065232395683, -0.2236331296164309, -0.20460292658783885, -0.18576612448181606], "in_signal": [0.0, -0.008296296296296647, 0.0045074179592694465, 0.018287793310956774, 0.03215556552881892, 0.049426003984078995, 0.05233538745775782, 0.06687202716553754, 0.08738309587373588, 0.10996557267071361, 0.13352873251136846, 0.15273680728801325, 0.16825902241849772, 0.1596926190347585, 0.13188510925188643, 0.08878730512369956, 0.03433367477297862, -0.0226265137268132, -0.0737327823218126, -0.12087550690809529, -0.16294670380254916, -0.20444752041750774, -0.23194076807651914, -0.23249072929195305, -0.21352036319289858, -0.17628152540290484, -0.15419113668130977, -0.14327957712831746, -0.13411585646753338, -0.12877505412945892, -0.12470004310395642, -0.12230507269711932, -0.11905492375305969, -0.10471765094398337, -0.08234865291732468, -0.06303017082653031, -0.045615248392997756, -0.029963076667905375, -0.013854593416497397, 0.018399405842597465, 0.04053323533146348, 0.052039924078702095, 0.059195256770755066, 0.06662320296967035, 0.0727235201061213, 0.08165431289744851, 0.0928217284990181, 0.11608122156037257, 0.14830771573732696, 0.18077673578318554, 0.21782497045493748, 0.25386887385424434, 0.27995478351689057, 0.29763413139414896, 0.31753327728040237, 0.34168366150240537, 0.34986127773289366, 0.34887545772702594, 0.33358503017109364, 0.3053813894581227, 0.27082371735769717, 0.2420931543385282, 0.2253082660599787, 0.220365667737027, 0.2259528559245747, 0.24738331045092218, 0.2912561911393519, 0.3527731396285744, 0.4280210412581652, 0.5080718815427155, 0.5818124470056746, 0.6482983776456337, 0.7142088111717693, 0.777387824780928, 0.8407910079286389, 0.9059550626496266, 0.967699200245643, 1.0180284282705565, 1.0584779963412916, 1.0964985625901047, 1.1388748049931294, 1.1762921472528918, 1.2120215383818882, 1.2416586580685829, 1.266045208963265, 1.2922304098924873, 1.3066096592051546, 1.3132077823914359, 1.3122280724143414, 1.305074917735552, 1.2840340145596936, 1.2637926006642686, 1.244626102942176, 1.2166432070259718, 1.1787171860856411, 1.1339403888807165, 1.0851110844941783, 1.0360618905155108, 0.9799052319970333, 0.922237793228936, 0.8619917760672011, 0.7982917590431369, 0.7349038985327371, 0.6739977700667011, 0.621887811394057, 0.5801153750718642, 0.5412226408732308, 0.5044614812151661, 0.48225810660456975, 0.46493635113355747, 0.44669359119094587, 0.4207918310381921, 0.3657589565713307, 0.30233620340312695, 0.2216124142841503, 0.13201626014862158, 0.04931194625336038, -0.021419391369736522, -0.07450786031694752, -0.11677620041636094, -0.147866230644897, -0.16894606796085407, -0.18912200698123433, -0.2073224687691705, -0.22054472126066277, -0.22729708409953608, -0.23178979774442027, -0.2301584641188224, -0.2250473566126257, -0.21719111018646378], "in_upper_bb": [null, 88.24539105243399, 89.61758039267282, 89.37159934359354, 89.22698989894697, 89.20967207334725, 89.13392533910529, 89.27184759326157, 89.34492413220468, 89.38255854700469, 89.42312929453028, 89.4063384374318, 89.39355798750546, 89.41495984358795, 89.45514528729565, 89.50941198894478, 89.56602158625711, 89.5716142082019, 89.536665975439, 89.51047184797034, 89.52449314416798, 89.5700493193141, 89.4168261379998, 89.41408141400078, 89.42470396874235, 89.462010991953, 89.45894129874013, 89.30849702170904, 89.14890448810856, 88.97149161843632, 88.75568328318754, 88.56372430574969, 88.34226104664448, 88.43166237875188, 88.54144246086649, 88.57189825234751, 88.58259627706053, 88.59223354327649, 88.62751600688803, 88.846613196539, 88.83264403089079, 88.7427428634637, 88.7369637211506, 88.71943363874608, 88.67583414851562, 88.57132278333042, 88.61635213652396, 88.80483998163709, 89.02875586463769, 89.14912741670221, 89.34429357558366, 89.47191297938048, 89.50325625721594, 89.55741676233687, 89.70218523661259, 89.87210520668644, 89.86830819729735, 89.86570830685208, 89.84977528653381, 89.8238535281445, 89.8033554270874, 89.75734130209767, 89.7584480649114, 89.80272753509641, 89.85514452965121, 90.06194736717356, 90.49907853340635, 90.97819225778434, 91.48158747297404, 91.9180633759507, 92.22766129692033, 92.52834000078686, 92.90585004142154, 93.26318564871443, 93.67315647992888, 94.12202229107338, 94.48922585860157, 94.7536977739576, 94.93642253003969, 95.09666267128814, 95.28501931942657, 95.40157330960515, 95.55846004570192, 95.64030135750295, 95.67935102906426, 95.84491617569464, 95.945587820624, 96.07563077791164, 96.20685361706909, 96.3139066939768, 96.2613073145669, 96.26663362609212, 96.32359109493693, 96.26737930380598, 96.21060117794012, 96.18328401980214, 96.13947623532361, 96.01646867559475, 95.82146502155896, 95.70106913862642, 95.68774655143419, 95.66391228068855, 95.67607942591218, 95.68257046944028, 95.68402543946601, 95.63848489260228, 95.63787055882517, 95.62322492147992, 95.71128395650216, 95.72683253089382, 95.73842583039142, 95.67163294178252, 95.88072311698261, 95.93076726812795, 96.14406831716606, 96.28350959749699, 96.2875466990462, 96.23002965209999, 96.1936631985884, 96.14045296563383, 96.09370590132251, 96.05976432007161, 96.02389054299778, 95.97425735948698, 95.86279187993799, 95.6964414564809, 95.5645715623667, 95.42826770395824, 95.05957219253813, 94.70330891599686], "in_lower_bb": [null, 86.774608947566, 86.30908627399383, 86.64590065640644, 86.85101010105303, 86.99532792665276, 86.88464608946616, 86.93440240673844, 87.00174253446198, 87.07144145299532, 87.13141616001515, 87.1961615625682, 87.2533650894176, 87.08575444212636, 86.883521379371, 86.65308801105522, 86.41280194315465, 86.25671912513143, 86.18596560350835, 86.10102815202967, 85.98400685583202, 85.85495068068592, 85.83167386200017, 85.83191858599923, 85.83029603125767, 85.816989008047, 85.78405870125987, 85.76200297829094, 85.78609551189145, 85.81450838156368, 85.88131671681246, 85.93977569425032, 86.03623895335552, 86.01633762124813, 86.01255753913351, 86.07110174765249, 86.17890372293948, 86.27776645672351, 86.33798399311196, 86.334886803461, 86.44985596910921, 86.65425713653629, 86.7245362788494, 86.7270663612539, 86.73666585148437, 86.79217721666957, 86.86214786347604, 86.8661600183629, 86.81824413536229, 86.86887258329779, 86.87870642441635, 86.95308702061953, 87.06974374278407, 87.09708323766314, 87.08081476338742, 87.11289479331354, 87.20919180270266, 87.31579169314791, 87.3722247134662, 87.30914647185548, 87.3626445729126, 87.51465869790232, 87.6465519350886, 87.73827246490359, 87.8488554703488, 87.84205263282644, 87.68692146659366, 87.45880774221564, 87.23041252702598, 87.09693662404932, 87.02447870307967, 86.98179999921315, 86.96128995857846, 86.97895435128558, 86.9309835200711, 86.85811770892663, 86.97691414139842, 87.16144222604241, 87.49071746996032, 87.91947732871186, 88.37912068057344, 88.83856669039484, 89.24967995429809, 89.70833864249704, 90.20728897093574, 90.57472382430538, 90.864052179376, 91.10400922208837, 91.30478638293091, 91.53223330602319, 91.89769268543311, 92.26436637390789, 92.5384089050631, 92.860620696194, 93.11989882205988, 93.30721598019785, 93.50802376467637, 93.82603132440525, 94.15703497844103, 94.37543086137359, 94.40575344856582, 94.44558771931145, 94.41742057408783, 94.40142953055972, 94.406974560534, 94.42351510739773, 94.42112944117483, 94.40877507852007, 94.36771604349785, 94.36266746910617, 94.38407416960858, 94.36886705821749, 93.90777688301739, 93.70273273187205, 93.26193168283395, 92.88349040250301, 92.68795330095381, 92.5614703479, 92.49883680141163, 92.41904703436619, 92.36079409867749, 92.31523567992839, 92.22260945700225, 92.139242640513, 92.09720812006199, 92.1015585435191, 92.0827084376333, 92.09601229604176, 92.25870780746189, 92.43797108400314], "out_sma_10": [94.05, 94.32, 94.27666666666666, 94.32, 94.35900000000001, 94.354, 94.35057142857143, 94.3455, 94.31044444444444, 94.2824, 94.25540000000001, 94.1824, 94.13739999999999, 94.0924, 94.0769, 94.05699999999999, 94.05, 94.05799999999999, 94.076, 94.08000000000001, 94.0445, 93.95150000000001, 93.8595, 93.768, 93.6155, 93.51849999999999, 93.44550000000001, 93.3025, 93.1455, 93.0375, 93.0, 93.00399999999999, 93.056], "out_sma_50": [94.05, 94.32, 94.27666666666666, 94.32, 94.35900000000001, 94.354, 94.35057142857143, 94.3455, 94.31044444444444, 94.2824, 94.23672727272728, 94.20533333333333, 94.16953846153845, 94.15742857142857, 94.17093333333334, 94.168375, 94.17376470588235, 94.18577777777779, 94.18705263157895, 94.1812, 94.14519047619048, 94.08995454545453, 94.03473913043479, 93.99516666666666, 93.94876000000001, 93.91842307692308, 93.90403703703704, 93.87032142857143, 93.82789655172414, 93.79996666666666, 93.77577419354839, 93.75059375, 93.73815151515151], "out_sma_200": [94.05, 94.32, 94.27666666666666, 94.32, 94.35900000000001, 94.354, 94.35057142857143, 94.3455, 94.31044444444444, 94.2824, 94.23672727272728, 94.20533333333333, 94.16953846153845, 94.15742857142857, 94.17093333333334, 94.168375, 94.17376470588235, 94.18577777777779, 94.18705263157895, 94.1812, 94.14519047619048, 94.08995454545453, 94.03473913043479, 93.99516666666666, 93.94876000000001, 93.91842307692308, 93.90403703703704, 93.87032142857143, 93.82789655172414, 93.79996666666666, 93.77577419354839, 93.75059375, 93.73815151515151], "out_ema_10": [94.05, 94.14818181818181, 94.15578512396694, 94.20927873779112, 94.2648644218291, 94.276525436042, 94.28624808403436, 94.29056661420992, 94.24319086617174, 94.20442889050415, 94.12726000132156, 94.07866727380853, 94.01709140584335, 94.0139838775082, 94.07689589977943, 94.08655119072861, 94.11808733786886, 94.16752600371089, 94.17524854849071, 94.15611244876513, 94.02318291262601, 93.82442238305765, 93.64180013159262, 93.54056374403032, 93.41227942693389, 93.36641044021863, 93.39615399654252, 93.31685326989843, 93.1937890390078, 93.15673648646091, 93.13732985255893, 93.10690624300277, 93.14928692609317], "out_ema_50": [94.05, 94.07117647058823, 94.07583621683966, 94.09050930637537, 94.107156000243, 94.11585576493935, 94.12425357807899, 94.13153775148767, 94.12755587888032, 94.1237301581399, 94.11025054409521, 94.10043679726796, 94.08630202090451, 94.08291762792787, 94.09378360330325, 94.09520385415411, 94.10166644810886, 94.11297364622224, 94.11677860127234, 94.11494414632048, 94.08788751313143, 94.04248015967529, 93.99453976125666, 93.95887153532503, 93.91479814178288, 93.88519821465415, 93.87126887290302, 93.83553283867153, 93.78864919793932, 93.75732962154954, 93.7295912050182, 93.69980331462533, 93.68569338071845], "out_ema_200": [94.05, 94.05537313432836, 94.05671270513108, 94.0606260115477, 94.06514714576116, 94.06777254729589, 94.07038177568101, 94.07276603661951, 94.07234050391683, 94.0719192053704, 94.06901453666026, 94.06693479002683, 94.06368170753902, 94.06304805870779, 94.0660028043923, 94.06663959240831, 94.06856357656346, 94.07176194893597, 94.07313745193163, 94.07310623350445, 94.06665741526062, 94.05534739122818, 94.04305537738512, 94.03352248805791, 94.0215968911618, 94.01302378776717, 94.00821758092371, 93.99778755524288, 93.98427723131012, 93.97438392552594, 93.96518607552072, 93.95528372651056, 93.94916150037614], "out_macd": [0.0, 0.043076923076924345, 0.044426912119220674, 0.06571904698576247, 0.08683716920899087, 0.08755550235588316, 0.08720028755806197, 0.08433280829984824, 0.05878896776080467, 0.03810602753492276, 0.0015241680698068194, -0.02077243599055123, -0.04757721198097897, -0.047295173660288015, -0.017817278410078075, -0.012866593773466661, 0.001529145970593504, 0.02316080365073958, 0.025485768458267444, 0.015848794806515798, -0.04333514517485071, -0.12869766059985466, -0.20288541301999885, -0.23755803485323668, -0.28195900027979803, -0.28760694754814153, -0.25923873589174207, -0.2795287269200202, -0.3177669965071743, -0.3161842504970309, -0.3065546432184618, -0.30189834528546555, -0.2652941421153514], "out_signal": [0.0, 0.00861538461538487, 0.015777690116152033, 0.025765961490074124, 0.037980203033857476, 0.04789526289826262, 0.0557562678302225, 0.06147157592414765, 0.06093505429147905, 0.056369248940167795, 0.0454002327660956, 0.032165699014766236, 0.016217116815617195, 0.003514658720436154, -0.0007517287056666919, -0.003174701719226686, -0.0022339321812626482, 0.002845014985137798, 0.007373165679763727, 0.009068291505114142, -0.0014123958308788287, -0.026869448784673993, -0.06207264163173897, -0.09716972027603851, -0.13412757627679042, -0.16482345053106065, -0.18370650760319696, -0.2028709514665616, -0.22585016047468415, -0.24391697847915353, -0.2564445114270152, -0.26553527819870526, -0.2654870509820345], "out_upper_bb": [null, 95.08367532368149, 94.8371426548529, 94.80935331476007, 94.8172793907651, 94.76462878613172, 94.72586128480323, 94.69413324978716, 94.69850643834634, 94.68899474773893, 94.7272079275214, 94.72109390733736, 94.72673478563772, 94.70038158783235, 94.70449091714046, 94.6842467540888, 94.67522882693777, 94.68283384305226, 94.67023213523007, 94.65439678781665, 94.73009353033493, 94.82860262837842, 94.93893620684365, 94.92901774323973, 94.91785658285615, 94.8759231431503, 94.81051439434839, 94.7639351115765, 94.77526605037409, 94.73723642892391, 94.7169905576107, 94.68574736406123, 94.66070021115848], "out_lower_bb": [null, 93.5563246763185, 93.71619067848042, 93.83064668523991, 93.90072060923492, 93.94337121386828, 93.97528157233963, 93.99686675021285, 93.92238245054254, 93.87580525226106, 93.74624661793315, 93.6895727593293, 93.61234213743919, 93.61447555502478, 93.63737574952621, 93.65250324591119, 93.67230058482693, 93.68872171250331, 93.70387312792784, 93.70800321218336, 93.56980646966508, 93.30529737162156, 93.05796379315636, 92.93138225676027, 92.77454341714385, 92.69957685684967, 92.6849856056516, 92.5965648884235, 92.4462339496259, 92.3802635710761, 92.3275094423893, 92.26975263593877, 92.25479978884152], "overall_sma_10": [87.77, 87.50999999999999, 87.96333333333332, 88.00874999999999, 88.039, 88.1025, 88.00928571428572, 88.103125, 88.17333333333333, 88.227, 88.328, 88.4595, 88.4315, 88.34700000000001, 88.2345, 88.0685, 87.97549999999998, 87.763, 87.5805, 87.3845, 87.18050000000001, 86.96549999999999, 86.817, 86.899, 87.0205, 87.2105, 87.26750000000001, 87.30749999999999, 87.3545, 87.4015, 87.45649999999999, 87.538, 87.5615, 87.549, 87.5335, 87.4325, 87.494, 87.5625, 87.611, 87.78, 87.826, 87.85900000000001, 87.9, 87.89750000000001, 87.87899999999999, 87.931, 87.9845, 88.1085, 88.236, 88.23800000000001, 88.397, 88.566, 88.673, 88.75699999999999, 88.904, 89.054, 89.093, 89.07300000000001, 88.986, 88.89500000000001, 88.769, 88.706, 88.732, 88.784, 88.8, 88.85, 89.09299999999999, 89.364, 89.726, 90.12, 90.48313999999999, 90.80413999999999, 91.13514, 91.45814, 91.80414, 92.13014, 92.37314, 92.55114, 92.70114, 92.89613999999999, 93.18100000000001, 93.436, 93.673, 93.8905, 94.0825, 94.2895, 94.4365, 94.6285, 94.8105, 94.95, 94.978, 95.095, 95.189, 95.2375, 95.248, 95.201, 95.211, 95.21400000000001, 95.168, 95.12650000000001, 95.1155, 95.01450000000001, 94.90450000000001, 94.8465, 94.843, 94.861, 94.848, 94.818, 94.91100000000002, 94.963, 95.007, 95.026, 94.88399999999999, 94.787, 94.563, 94.30600000000001, 94.1275, 93.9735, 93.78150000000001, 93.5965, 93.4475, 93.349, 93.3625, 93.3265, 93.397, 93.492, 93.51978, 93.55078, 93.53678, 93.54477999999999, 93.58178000000001, 93.66628, 93.75377999999999, 93.86778000000001, 93.97378, 94.04767999999999, 94.1384, 94.2024, 94.24340000000001, 94.28240000000001, 94.2554, 94.1824, 94.1374, 94.0924, 94.0769, 94.057, 94.05, 94.058, 94.076, 94.08, 94.0445, 93.9515, 93.8595, 93.768, 93.6155, 93.51849999999999, 93.4455, 93.3025, 93.1455, 93.0375, 93.0, 93.00399999999999, 93.05600000000001], "overall_sma_50": [87.77, 87.50999999999999, 87.96333333333332, 88.00874999999999, 88.039, 88.1025, 88.00928571428572, 88.103125, 88.17333333333333, 88.227, 88.27727272727272, 88.30125, 88.32346153846153, 88.25035714285715, 88.16933333333333, 88.08125, 87.98941176470588, 87.91416666666666, 87.86131578947368, 87.80575, 87.755, 87.6940909090909, 87.66847826086956, 87.68729166666667, 87.7098, 87.74634615384616, 87.72203703703703, 87.6975, 87.68655172413793, 87.671, 87.65870967741935, 87.6453125, 87.6360606060606, 87.64661764705883, 87.65942857142856, 87.65916666666666, 87.6604054054054, 87.66197368421054, 87.66717948717948, 87.69825, 87.69951219512194, 87.69619047619047, 87.6974418604651, 87.70363636363636, 87.70822222222222, 87.71826086956521, 87.72936170212765, 87.755, 87.78326530612244, 87.8062, 87.83759999999998, 87.87759999999999, 87.8766, 87.8899, 87.9143, 87.9393, 87.9629, 87.9629, 87.9536, 87.93979999999999, 87.9258, 87.9269, 87.9367, 87.9773, 88.0274, 88.09559999999999, 88.1864, 88.28309999999999, 88.3827, 88.4869, 88.58632800000001, 88.694628, 88.80032800000001, 88.889128, 88.984128, 89.07952800000001, 89.207528, 89.331828, 89.45202800000001, 89.585828, 89.73122799999999, 89.874228, 90.022628, 90.157428, 90.293928, 90.45092799999999, 90.59602799999999, 90.745028, 90.891928, 91.019828, 91.16162800000001, 91.321428, 91.48042800000002, 91.625428, 91.767728, 91.904928, 92.04132800000001, 92.16612800000001, 92.278328, 92.39752799999998, 92.505328, 92.61112800000001, 92.72672800000001, 92.843328, 92.955528, 93.066328, 93.192328, 93.315128, 93.463328, 93.611128, 93.752928, 93.875128, 93.957128, 94.043928, 94.108128, 94.157528, 94.199228, 94.23702800000001, 94.274428, 94.306428, 94.3458, 94.3841, 94.40259999999998, 94.41760000000001, 94.4267, 94.4299, 94.42855600000001, 94.43695600000001, 94.441556, 94.436156, 94.425956, 94.43015600000001, 94.41875599999999, 94.41305600000001, 94.404956, 94.38153600000001, 94.36893600000002, 94.351736, 94.328136, 94.302636, 94.281436, 94.247636, 94.208436, 94.18403600000002, 94.17073599999999, 94.152736, 94.136736, 94.12053599999999, 94.109736, 94.09333600000002, 94.067236, 94.035036, 93.99943599999999, 93.968336, 93.925236, 93.884236, 93.85623600000001, 93.817436, 93.756636, 93.708236, 93.665836, 93.630636, 93.63383600000002], "overall_sma_200": [87.77, 87.50999999999999, 87.96333333333332, 88.00874999999999, 88.039, 88.1025, 88.00928571428572, 88.103125, 88.17333333333333, 88.227, 88.27727272727272, 88.30125, 88.32346153846153, 88.25035714285715, 88.16933333333333, 88.08125, 87.98941176470588, 87.91416666666666, 87.86131578947368, 87.80575, 87.755, 87.6940909090909, 87.66847826086956, 87.68729166666667, 87.7098, 87.74634615384616, 87.72203703703703, 87.6975, 87.68655172413793, 87.671, 87.65870967741935, 87.6453125, 87.6360606060606, 87.64661764705883, 87.65942857142856, 87.65916666666666, 87.6604054054054, 87.66197368421054, 87.66717948717948, 87.69825, 87.69951219512194, 87.69619047619047, 87.6974418604651, 87.70363636363636, 87.70822222222222, 87.71826086956521, 87.72936170212765, 87.755, 87.78326530612244, 87.8062, 87.83627450980391, 87.86346153846154, 87.88150943396226, 87.8987037037037, 87.92563636363636, 87.95678571428572, 87.96859649122807, 87.98224137931035, 87.98711864406779, 87.98766666666667, 87.98918032786885, 87.99935483870968, 88.01650793650794, 88.03703125, 88.06015384615384, 88.09212121212121, 88.13641791044776, 88.18544117647059, 88.23913043478261, 88.29228571428571, 88.34044225352113, 88.38890833333333, 88.44371780821919, 88.49934324324325, 88.559352, 88.62343947368421, 88.68664155844156, 88.74514615384615, 88.8039417721519, 88.8677675, 88.93804197530864, 89.00440731707317, 89.07375180722892, 89.14114761904762, 89.20913411764705, 89.28228372093022, 89.3475448275862, 89.4137090909091, 89.47883595505618, 89.5435711111111, 89.60177362637363, 89.66642826086957, 89.73130537634408, 89.78969574468086, 89.84480421052632, 89.89881666666668, 89.95202474226805, 90.00557551020407, 90.05349898989898, 90.101864, 90.14768712871287, 90.19074901960784, 90.23355728155339, 90.27592692307692, 90.32082285714286, 90.36694716981131, 90.40959252336448, 90.45117037037036, 90.49914128440366, 90.54378545454546, 90.58546306306306, 90.62246785714285, 90.64510088495575, 90.6716350877193, 90.68970782608696, 90.70652068965516, 90.7273623931624, 90.74967288135593, 90.77496974789916, 90.79817833333333, 90.82199504132231, 90.84595409836066, 90.86602764227642, 90.8857370967742, 90.90629120000001, 90.92759047619047, 90.94723779527558, 90.968509375, 90.98906356589147, 91.00945538461538, 91.03266564885497, 91.05961515151515, 91.08315187969924, 91.1082776119403, 91.1335125925926, 91.15700882352941, 91.18016934306569, 91.20284927536233, 91.22318848920862, 91.24323714285714, 91.26122836879433, 91.27952957746479, 91.29673566433566, 91.31550833333333, 91.33650482758621, 91.35563835616438, 91.37539591836735, 91.39576486486487, 91.41465234899329, 91.43235466666667, 91.4455509933775, 91.45531710526316, 91.46423660130719, 91.47476103896103, 91.48353677419355, 91.49428333333334, 91.50724968152866, 91.51644430379747, 91.5235106918239, 91.53267625, 91.54210062111801, 91.55091481481482, 91.56189079754601], "overall_ema_10": [87.77, 87.67545454545453, 87.89264462809915, 87.9385274229902, 87.97879516426471, 88.0590142253075, 87.94828436616068, 88.09586902685874, 88.21207465833896, 88.30260653864096, 88.38940534979714, 88.42133164983403, 88.45199862259147, 88.24254432757483, 88.02299081347032, 87.79335612011208, 87.56183682554625, 87.39332103908329, 87.30544448652269, 87.2044545798822, 87.12000829263087, 86.99182496669799, 87.01240224548017, 87.21378365539286, 87.40218662713961, 87.63087996765968, 87.53253815535791, 87.44207667256556, 87.43079000482636, 87.39246454940339, 87.37383463133004, 87.34768288017912, 87.34628599287382, 87.46423399416948, 87.5789187225023, 87.59184259113823, 87.61241666547673, 87.63197727175368, 87.67434504052574, 87.89900957861195, 87.87191692795523, 87.8152047592361, 87.80334934846589, 87.83364946692663, 87.84753138203088, 87.90616203984344, 87.96685985078099, 88.14743078700262, 88.32789791663849, 88.43737102270421, 88.60148538221254, 88.71939713090117, 88.7376885616464, 88.75083609589251, 88.86522953300296, 89.01155143609333, 88.9421784477127, 88.90905509358312, 88.79286325838618, 88.65234266595232, 88.54828036305189, 88.56132029704244, 88.65562569758018, 88.77823920711106, 88.9167411694545, 89.14460641137185, 89.49285979112243, 89.85233982910017, 90.22282349653649, 90.53867376989349, 90.75189672082195, 90.94791549885431, 91.2101126808808, 91.45554673890247, 91.73635642273838, 92.04429161860412, 92.30714768794883, 92.47857538104904, 92.64428894813103, 92.87441823028902, 93.18088764296374, 93.39890807151578, 93.64637933124018, 93.84431036192379, 94.03989029611947, 94.3053647877341, 94.42438937178244, 94.55995494054926, 94.67814495135848, 94.79211859656603, 94.8008243062813, 94.9370380687756, 95.07575841990732, 95.10198416174235, 95.08798704142556, 95.07744394298454, 95.07427231698735, 95.09713189571691, 95.03401700558655, 95.0078320954799, 94.95731716902901, 94.88144132011463, 94.83027017100288, 94.7956755944569, 94.83100730455563, 94.8999150673637, 94.90538505511574, 94.90440595418562, 95.0454230534246, 95.11170977098375, 95.12230799444126, 95.05097926817922, 94.71080121941935, 94.52156463407037, 94.1994619733303, 93.91592343272478, 93.77575553586573, 93.70016362025376, 93.7110429620258, 93.68358060529384, 93.6829295861495, 93.6942151159405, 93.62526691304222, 93.56794565612546, 93.54741008228447, 93.5551537036873, 93.53108939392597, 93.5563458677576, 93.56791934634711, 93.58102491973854, 93.66629311614972, 93.83423982230431, 93.89892349097624, 93.99911921988965, 94.09291572536425, 94.13584013893438, 94.1711419318554, 94.19638885333623, 94.16613633454782, 94.14138427372093, 94.0756780421353, 94.03646385265614, 93.98256133399138, 93.9857320005384, 94.05378072771323, 94.06763877721991, 94.1026135449981, 94.15486562772571, 94.1648900590483, 94.14763732103953, 94.01624871721415, 93.81874895044794, 93.63715823218467, 93.53676582633291, 93.40917203972691, 93.36386803250383, 93.39407384477585, 93.31515132754387, 93.19239654071771, 93.15559716967812, 93.13639768428209, 93.10614355986716, 93.14866291261858], "overall_ema_50": [87.77, 87.74960784313726, 87.7935447904652, 87.80732734770186, 87.82115764779198, 87.84464166160406, 87.82916551801173, 87.86566883103089, 87.89976024942185, 87.93153435728766, 87.96480751974697, 87.98834447975689, 88.01193881388407, 87.98401964471215, 87.94680318805676, 87.90026188656435, 87.84613396944418, 87.79863851966205, 87.76378995026354, 87.72403348162577, 87.68544393332672, 87.63562260260804, 87.61481387309401, 87.634625093757, 87.65875744302144, 87.69802185702059, 87.67417786262763, 87.6491120640932, 87.63855864981504, 87.62214458511642, 87.60911930726871, 87.59425188345426, 87.58428122135801, 87.60038784012829, 87.61978439541738, 87.62096932108729, 87.62426464182896, 87.62801896960038, 87.63731234334153, 87.6872216632105, 87.68968355877087, 87.68459792901515, 87.6871627161126, 87.69825437430427, 87.70655812433156, 87.72473231553424, 87.74493889139563, 87.79258834663501, 87.845428019316, 87.88796025385263, 87.94490298899566, 87.99608326393701, 88.02839372417478, 88.05904495067773, 88.11084710947468, 88.17199036008351, 88.18995152243318, 88.2123063646907, 88.21456886019304, 88.20693870881293, 88.20196072023202, 88.21835441747783, 88.25214444032184, 88.29441328579942, 88.34325982361122, 88.41489669327352, 88.51862623471378, 88.63436638237206, 88.76203828894572, 88.88744855212433, 88.99819174615867, 89.10924305023087, 89.23790018551594, 89.36817860961335, 89.51060297786381, 89.66430482186917, 89.81433208375665, 89.94906415890345, 90.08400281933861, 90.23404192446259, 90.40368733918955, 90.55962116902525, 90.72434190749485, 90.88162261700487, 91.03999035751448, 91.21489269643548, 91.36175964951644, 91.51110240835894, 91.65615721587427, 91.79924908976156, 91.9184942234964, 92.06090621473183, 92.20361577493843, 92.32190535239182, 92.42790906406273, 92.52995184586419, 92.62916942053619, 92.72998630600536, 92.80920252929927, 92.89080243011107, 92.96292782500868, 93.0247737926554, 93.086547369414, 93.14746708041739, 93.2197232733422, 93.29777334105427, 93.36178222964037, 93.42210449514467, 93.5106494169037, 93.58513375349571, 93.6472853710057, 93.68974476822116, 93.66975477731053, 93.6697643938866, 93.63369520196947, 93.59472676267654, 93.57709041904218, 93.56857706927582, 93.57608385087285, 93.57545311162293, 93.57955298959851, 93.58604110765347, 93.57541204460824, 93.56500372913341, 93.56068985740269, 93.56183927475945, 93.55638675418065, 93.56084217558534, 93.56316209026826, 93.5661753416303, 93.5851488576448, 93.62455478479598, 93.64672910696083, 93.6782299262957, 93.71104443898999, 93.73527799040215, 93.75860042215109, 93.78022393500791, 93.79001907481153, 93.79943009148559, 93.7986681271136, 93.80107329859935, 93.79867826728173, 93.80657323719225, 93.82827624749845, 93.84010855151811, 93.85657488283114, 93.87749351487699, 93.89053298488182, 93.89757090704332, 93.87903871461025, 93.84182151011572, 93.80175007834649, 93.77364223213682, 93.73683273283734, 93.71421184135353, 93.70698784757496, 93.6776942064936, 93.63700031604287, 93.61162775462942, 93.58960313680083, 93.56530497457335, 93.5564694853744], "overall_ema_200": [87.77, 87.76482587064676, 87.77582262815277, 87.77949603483782, 87.78328214394392, 87.78961764499921, 87.78623836494947, 87.79592753544749, 87.8052715400699, 87.81427381330305, 87.82388302909108, 87.83125732730907, 87.83880700564431, 87.83344574190657, 87.82550100815625, 87.8148990080751, 87.80201444083058, 87.79040235684221, 87.78164213438608, 87.77137703852155, 87.7611145804268, 87.74772040549719, 87.7413251775818, 87.74509308626259, 87.75011703565302, 87.75917059748733, 87.75251218358198, 87.74537275886972, 87.74173720903022, 87.736545794015, 87.73210255228351, 87.72710650698716, 87.72325470094749, 87.72595863427141, 87.72963068766175, 87.7288383425109, 87.72860114507299, 87.72851556153992, 87.72987361565396, 87.74161616674199, 87.74169958796844, 87.73989163186926, 87.73999221264667, 87.7422808473467, 87.7439496946368, 87.74818900115783, 87.75308264293736, 87.76509177086832, 87.77877244976517, 87.79022745026502, 87.80564807265046, 87.8200197336191, 87.82996978602091, 87.83972133043862, 87.85504748635466, 87.87310671534617, 87.88063799181039, 87.88938786253864, 87.89317504798602, 87.89443698780707, 87.89628338593835, 87.90348454627727, 87.91519116770735, 87.92926886753115, 87.94529604297861, 87.96743240075992, 87.99820421766778, 88.03274944933278, 88.071130051827, 88.10982527519191, 88.14566183961786, 88.1823219208157, 88.22418936438967, 88.26733175877386, 88.31442298505472, 88.36532424888502, 88.41631604740357, 88.46441240514085, 88.51342322698024, 88.56712050830382, 88.62675115001224, 88.68399740722604, 88.74445514446758, 88.80406255596542, 88.86491765491104, 88.93093837476268, 88.99092903770037, 89.05241233085758, 89.11368185990378, 89.17528701552664, 89.23165231885473, 89.29452145001041, 89.35825755498544, 89.41658335045823, 89.47238849124969, 89.52768810825218, 89.58273598777205, 89.63862916202308, 89.68948857334624, 89.741234955701, 89.79087440887811, 89.8381293898843, 89.88551118699988, 89.93281953339789, 89.98313973704568, 90.03514829687607, 90.08385328894695, 90.13177514676838, 90.18698136421347, 90.23895169889792, 90.28801685612282, 90.33221569337533, 90.3605518556303, 90.3934816879126, 90.41692963131646, 90.43904973448744, 90.46597461275125, 90.49477088526119, 90.5272607271989, 90.55743723737602, 90.58850751362104, 90.61991539905765, 90.64673216125608, 90.67323233875602, 90.70091161896741, 90.72965876703739, 90.756456192241, 90.78544667789035, 90.81365118855811, 90.84177406230381, 90.87369670845004, 90.91067485065453, 90.94330495164306, 90.97819743968643, 91.01338950496319, 91.04638065416754, 91.07905348347931, 91.11120220503673, 91.14024496916574, 91.16899875056708, 91.19497886250174, 91.22149648576044, 91.24655622222053, 91.2739536727457, 91.3046606013751, 91.33277343121217, 91.36190006373744, 91.39203041136194, 91.42006990975635, 91.44643737334087, 91.46612456365588, 91.48069048839562, 91.49401695119766, 91.50984762830018, 91.52303322403849, 91.53932145066497, 91.55912919742454, 91.57306821038549, 91.58368444709807, 91.59767763667918, 91.61212860546844, 91.62563976362298, 91.64269807443272], "overall_macd": [0.0, -0.04148148148148323, 0.055722274981533815, 0.07340929471770608, 0.08762665440026751, 0.11850775780511924, 0.06397292135247312, 0.12501858599665638, 0.16942737070652925, 0.2002954798586245, 0.22778137187398784, 0.22956910639459238, 0.2303478829404355, 0.12542700549980168, 0.020655070120398022, -0.08360391138904788, -0.18348084662990516, -0.2504672677259805, -0.27815785670181015, -0.309446405253226, -0.3312314913803647, -0.3704507868773419, -0.3419137587125647, -0.23469057415368866, -0.13763889879668056, -0.027326174242929824, -0.06582958179492948, -0.09963333891634818, -0.097460973824397, -0.10741184477716104, -0.10839999900194641, -0.11272519106977086, -0.10605432797682113, -0.04736855970767806, 0.007127339189310078, 0.014243757536647195, 0.024044441341132483, 0.03264561023246415, 0.05057933958913452, 0.14741540287897692, 0.12906855328692757, 0.09806667906765654, 0.08781658753896693, 0.09633498776533145, 0.09712478865192509, 0.11737748406275728, 0.13749139090529638, 0.20911919380579036, 0.2772136924451445, 0.31065281596661976, 0.3660179091419451, 0.3980444874514717, 0.38429842216747545, 0.3683515229031826, 0.3971298608254159, 0.43828519839041746, 0.3825717426548465, 0.344932177703555, 0.27242331994736446, 0.1925668266062388, 0.1325930289559949, 0.12717090226185235, 0.1581687129457805, 0.20059527444522018, 0.24830160867476536, 0.333105128556312, 0.4667477138930707, 0.5988409335854641, 0.7290126477765284, 0.8282752426809168, 0.8767747088575106, 0.9142421002054704, 0.9778505452763113, 1.0301038792175632, 1.094403740519482, 1.1666112815335765, 1.2146757506297092, 1.2193453403702108, 1.2202762686242323, 1.2485808275853572, 1.3083797746052284, 1.3259615162919403, 1.3549391028978732, 1.3602071368153617, 1.363591412541993, 1.3969712136093762, 1.3641266564558236, 1.3396002751365614, 1.3083092325059624, 1.2764622990203947, 1.1998704018562592, 1.1828269450825672, 1.1679601120538052, 1.1047116233611547, 1.027013102324318, 0.9548332000610174, 0.8897938669480254, 0.8398651146008405, 0.7552785979231231, 0.6915680381565465, 0.6210077074202616, 0.5434916909468797, 0.48135245649113756, 0.4303732562025573, 0.41344797670348044, 0.41302562978309254, 0.38565170407869687, 0.3574168425829072, 0.3934446081621843, 0.39564932924950824, 0.37372255142049937, 0.3171847904271772, 0.14562745870388483, 0.04864519073031204, -0.10128274219175637, -0.2263683563934933, -0.28150530932768447, -0.3043447418621241, -0.28686173610579146, -0.2858495608140146, -0.2722263515590413, -0.2532654172246822, -0.2698257630627552, -0.280124315920915, -0.27343373122663195, -0.25430653545502935, -0.24976065232395683, -0.2236331296164309, -0.20460292658783885, -0.18576612448181606, -0.13618440061549109, -0.05270943860492139, -0.018616981888897044, 0.029046532425823557, 0.07124391221738335, 0.08865503413707643, 0.10136568482474217, 0.10857356573586685, 0.09064727795129102, 0.0755694481719047, 0.04295212343680532, 0.023289522878684465, -0.0019537057395382362, -0.0009681588650494177, 0.02853297511200026, 0.03297365871098634, 0.04644742895280274, 0.06684485659008033, 0.06770500808265467, 0.05643925773543401, -0.00448335872161465, -0.09165084046178151, -0.16767492626435399, -0.20418752994142153, -0.25041036723892773, -0.2578452355804046, -0.23121619812053495, -0.25318813517482397, -0.2930443464261998, -0.2930109581311058, -0.28485931820610233, -0.28160821207447384, -0.24633616924116097], "overall_signal": [0.0, -0.008296296296296647, 0.0045074179592694465, 0.018287793310956774, 0.03215556552881892, 0.049426003984078995, 0.05233538745775782, 0.06687202716553754, 0.08738309587373588, 0.10996557267071361, 0.13352873251136846, 0.15273680728801325, 0.16825902241849772, 0.1596926190347585, 0.13188510925188643, 0.08878730512369956, 0.03433367477297862, -0.0226265137268132, -0.0737327823218126, -0.12087550690809529, -0.16294670380254916, -0.20444752041750774, -0.23194076807651914, -0.23249072929195305, -0.21352036319289858, -0.17628152540290484, -0.15419113668130977, -0.14327957712831746, -0.13411585646753338, -0.12877505412945892, -0.12470004310395642, -0.12230507269711932, -0.11905492375305969, -0.10471765094398337, -0.08234865291732468, -0.06303017082653031, -0.045615248392997756, -0.029963076667905375, -0.013854593416497397, 0.018399405842597465, 0.04053323533146348, 0.052039924078702095, 0.059195256770755066, 0.06662320296967035, 0.0727235201061213, 0.08165431289744851, 0.0928217284990181, 0.11608122156037257, 0.14830771573732696, 0.18077673578318554, 0.21782497045493748, 0.25386887385424434, 0.27995478351689057, 0.29763413139414896, 0.31753327728040237, 0.34168366150240537, 0.34986127773289366, 0.34887545772702594, 0.33358503017109364, 0.3053813894581227, 0.27082371735769717, 0.2420931543385282, 0.2253082660599787, 0.220365667737027, 0.2259528559245747, 0.24738331045092218, 0.2912561911393519, 0.3527731396285744, 0.4280210412581652, 0.5080718815427155, 0.5818124470056746, 0.6482983776456337, 0.7142088111717693, 0.777387824780928, 0.8407910079286389, 0.9059550626496266, 0.967699200245643, 1.0180284282705565, 1.0584779963412916, 1.0964985625901047, 1.1388748049931294, 1.1762921472528918, 1.2120215383818882, 1.2416586580685829, 1.266045208963265, 1.2922304098924873, 1.3066096592051546, 1.3132077823914359, 1.3122280724143414, 1.305074917735552, 1.2840340145596936, 1.2637926006642686, 1.244626102942176, 1.2166432070259718, 1.1787171860856411, 1.1339403888807165, 1.0851110844941783, 1.0360618905155108, 0.9799052319970333, 0.922237793228936, 0.8619917760672011, 0.7982917590431369, 0.7349038985327371, 0.6739977700667011, 0.621887811394057, 0.5801153750718642, 0.5412226408732308, 0.5044614812151661, 0.48225810660456975, 0.46493635113355747, 0.44669359119094587, 0.4207918310381921, 0.3657589565713307, 0.30233620340312695, 0.2216124142841503, 0.13201626014862158, 0.04931194625336038, -0.021419391369736522, -0.07450786031694752, -0.11677620041636094, -0.147866230644897, -0.16894606796085407, -0.18912200698123433, -0.2073224687691705, -0.22054472126066277, -0.22729708409953608, -0.23178979774442027, -0.2301584641188224, -0.2250473566126257, -0.21719111018646378, -0.20098976827226925, -0.1713337023387997, -0.14079035824881916, -0.10682298011389062, -0.07120960164763583, -0.03923667449069339, -0.011116202627606271, 0.012821751045088354, 0.028386856426328887, 0.03782337477544405, 0.038849124507716305, 0.03573720418190994, 0.028199022197620306, 0.02236558598508636, 0.02359906381046914, 0.025473982790572582, 0.029668672023018615, 0.03710390893643096, 0.043224128765675704, 0.045867154559627366, 0.035797051903378965, 0.01030747343034687, -0.025289006508593302, -0.061068711195158956, -0.09893704240391271, -0.1307186810392111, -0.1508181844554759, -0.17129217459934554, -0.1956426089647164, -0.2151162787979943, -0.22906488667961594, -0.23957355175858752, -0.24092607525510223], "overall_upper_bb": [null, 88.24539105243399, 89.61758039267282, 89.37159934359354, 89.22698989894697, 89.20967207334725, 89.13392533910529, 89.27184759326157, 89.34492413220468, 89.38255854700469, 89.42312929453028, 89.4063384374318, 89.39355798750546, 89.41495984358795, 89.45514528729565, 89.50941198894478, 89.56602158625711, 89.5716142082019, 89.536665975439, 89.51047184797034, 89.52449314416798, 89.5700493193141, 89.4168261379998, 89.41408141400078, 89.42470396874235, 89.462010991953, 89.45894129874013, 89.30849702170904, 89.14890448810856, 88.97149161843632, 88.75568328318754, 88.56372430574969, 88.34226104664448, 88.43166237875188, 88.54144246086649, 88.57189825234751, 88.58259627706053, 88.59223354327649, 88.62751600688803, 88.846613196539, 88.83264403089079, 88.7427428634637, 88.7369637211506, 88.71943363874608, 88.67583414851562, 88.57132278333042, 88.61635213652396, 88.80483998163709, 89.02875586463769, 89.14912741670221, 89.34429357558366, 89.47191297938048, 89.50325625721594, 89.55741676233687, 89.70218523661259, 89.87210520668644, 89.86830819729735, 89.86570830685208, 89.84977528653381, 89.8238535281445, 89.8033554270874, 89.75734130209767, 89.7584480649114, 89.80272753509641, 89.85514452965121, 90.06194736717356, 90.49907853340635, 90.97819225778434, 91.48158747297404, 91.9180633759507, 92.22766129692033, 92.52834000078686, 92.90585004142154, 93.26318564871443, 93.67315647992888, 94.12202229107338, 94.48922585860157, 94.7536977739576, 94.93642253003969, 95.09666267128814, 95.28501931942657, 95.40157330960515, 95.55846004570192, 95.64030135750295, 95.67935102906426, 95.84491617569464, 95.945587820624, 96.07563077791164, 96.20685361706909, 96.3139066939768, 96.2613073145669, 96.26663362609212, 96.32359109493693, 96.26737930380598, 96.21060117794012, 96.18328401980214, 96.13947623532361, 96.01646867559475, 95.82146502155896, 95.70106913862642, 95.68774655143419, 95.66391228068855, 95.67607942591218, 95.68257046944028, 95.68402543946601, 95.63848489260228, 95.63787055882517, 95.62322492147992, 95.71128395650216, 95.72683253089382, 95.73842583039142, 95.67163294178252, 95.88072311698261, 95.93076726812795, 96.14406831716606, 96.28350959749699, 96.2875466990462, 96.23002965209999, 96.1936631985884, 96.14045296563383, 96.09370590132251, 96.05976432007161, 96.02389054299778, 95.97425735948698, 95.86279187993799, 95.6964414564809, 95.5645715623667, 95.42826770395824, 95.05957219253813, 94.70330891599686, 94.3975864128713, 94.35136512959974, 94.43936577882486, 94.56408159710546, 94.64895747208773, 94.63907479088599, 94.68035485185423, 94.72365307203326, 94.73793515443398, 94.74887338437502, 94.74916989609183, 94.75144492276712, 94.72737498565266, 94.7024141258184, 94.72209692779013, 94.71927901370552, 94.69675477148063, 94.71170896268822, 94.68982097924352, 94.65439678781935, 94.73009353033711, 94.82860262838008, 94.93893620684496, 94.92901774324098, 94.9178565828573, 94.87592314315145, 94.81051439434955, 94.76393511157761, 94.77526605037514, 94.73723642892493, 94.7169905576117, 94.68574736406221, 94.66070021115947], "overall_lower_bb": [null, 86.774608947566, 86.30908627399383, 86.64590065640644, 86.85101010105303, 86.99532792665276, 86.88464608946616, 86.93440240673844, 87.00174253446198, 87.07144145299532, 87.13141616001515, 87.1961615625682, 87.2533650894176, 87.08575444212636, 86.883521379371, 86.65308801105522, 86.41280194315465, 86.25671912513143, 86.18596560350835, 86.10102815202967, 85.98400685583202, 85.85495068068592, 85.83167386200017, 85.83191858599923, 85.83029603125767, 85.816989008047, 85.78405870125987, 85.76200297829094, 85.78609551189145, 85.81450838156368, 85.88131671681246, 85.93977569425032, 86.03623895335552, 86.01633762124813, 86.01255753913351, 86.07110174765249, 86.17890372293948, 86.27776645672351, 86.33798399311196, 86.334886803461, 86.44985596910921, 86.65425713653629, 86.7245362788494, 86.7270663612539, 86.73666585148437, 86.79217721666957, 86.86214786347604, 86.8661600183629, 86.81824413536229, 86.86887258329779, 86.87870642441635, 86.95308702061953, 87.06974374278407, 87.09708323766314, 87.08081476338742, 87.11289479331354, 87.20919180270266, 87.31579169314791, 87.3722247134662, 87.30914647185548, 87.3626445729126, 87.51465869790232, 87.6465519350886, 87.73827246490359, 87.8488554703488, 87.84205263282644, 87.68692146659366, 87.45880774221564, 87.23041252702598, 87.09693662404932, 87.02447870307967, 86.98179999921315, 86.96128995857846, 86.97895435128558, 86.9309835200711, 86.85811770892663, 86.97691414139842, 87.16144222604241, 87.49071746996032, 87.91947732871186, 88.37912068057344, 88.83856669039484, 89.24967995429809, 89.70833864249704, 90.20728897093574, 90.57472382430538, 90.864052179376, 91.10400922208837, 91.30478638293091, 91.53223330602319, 91.89769268543311, 92.26436637390789, 92.5384089050631, 92.860620696194, 93.11989882205988, 93.30721598019785, 93.50802376467637, 93.82603132440525, 94.15703497844103, 94.37543086137359, 94.40575344856582, 94.44558771931145, 94.41742057408783, 94.40142953055972, 94.406974560534, 94.42351510739773, 94.42112944117483, 94.40877507852007, 94.36771604349785, 94.36266746910617, 94.38407416960858, 94.36886705821749, 93.90777688301739, 93.70273273187205, 93.26193168283395, 92.88349040250301, 92.68795330095381, 92.5614703479, 92.49883680141163, 92.41904703436619, 92.36079409867749, 92.31523567992839, 92.22260945700225, 92.139242640513, 92.09720812006199, 92.1015585435191, 92.0827084376333, 92.09601229604176, 92.25870780746189, 92.43797108400314, 92.6316935871287, 92.66391487040028, 92.67691422117515, 92.63019840289454, 92.7218225279123, 92.90060520911402, 92.97782514814575, 93.02952692796673, 93.04224484556602, 93.07830661562498, 93.08801010390816, 93.09723507723288, 93.16380501434733, 93.25776587418159, 93.32858307220987, 93.38540098629446, 93.49164522851935, 93.54869103731178, 93.62957902075648, 93.70800321218066, 93.5698064696629, 93.3052973716199, 93.05796379315503, 92.93138225675902, 92.7745434171427, 92.69957685684855, 92.68498560565047, 92.59656488842236, 92.44623394962485, 92.38026357107508, 92.3275094423883, 92.26975263593779, 92.25479978884054]}, "alignment": "inconsistent"}
1441_MMP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1671046200.0, 1671049800.0, 1671053460.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748140.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836340.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360140.0, 1672363800.0, 1672430340.0, 1672434060.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965060.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391540.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472540.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0], "input_window": [[50.25, 50, 50.32, 50.36, 50.42, 50.24, 50.44, 49.85, 50.265, 50.13, 50.37, 50.62, 50.33, 49.66, 50.19, 49.99, 49.945, 49.815, 49.95, 50.05, 49.89, 49.82, 50, 49.675, 49.6, 49.28, 49.28, 50.01, 49.845, 49.9099, 49.82, 49.54, 49.47, 49.49, 49.31, 49.4957, 49.33, 49.45, 49.515, 49.17, 48.97, 49.15, 49.11, 48.5392, 48.45, 49.03, 49.37, 49.88, 49.67, 49.96, 49.9884, 50.01, 50.03, 50.415, 50.27, 50.15, 50.05, 49.799, 50.04, 49.8, 49.54, 49.365, 49.65, 49.6, 49.75, 49.18, 49.945, 49.9603, 50.04, 50.06, 50.09, 50.02, 49.6, 49.795, 49.865, 50.03, 49.98, 49.97, 50.21, 49.9195, 49.9704, 50.02, 49.95, 49.885, 49.8, 50.05, 50.04, 50.44, 50.7277, 50.5, 50.55, 50.49, 50.355, 50.135, 50.27, 50.61, 50.635, 50.85, 51.82, 51.93, 52.0375, 52.19, 52.035, 52.08, 52.97, 52.215, 52.315, 52.25, 51.95, 51.91, 51.75, 51.61, 51.2943, 51.4224, 52, 51.885, 51.72, 51.71, 51.38, 51.315, 51.44, 51.54, 51.71, 51.87, 52.1, 52.26, 52.2456, 52.39, 52.45, 52.66], [50.26, 50.01, 50.335, 50.39, 50.43, 50.245, 50.4538, 49.85, 50.32, 50.15, 50.41, 50.62, 50.33, 49.775, 50.32, 50.02, 49.945, 49.815, 49.95, 50.11, 50.02, 49.8892, 50.1, 49.7, 49.63, 49.2889, 49.28, 50.01, 49.845, 49.9099, 49.85, 49.54, 49.485, 49.52, 49.33, 49.4957, 49.34, 49.45, 49.515, 49.235, 48.985, 49.165, 49.12, 48.5392, 48.45, 49.04, 49.43, 49.885, 49.695, 49.96, 49.99, 50.02, 50.15, 50.435, 50.28, 50.16, 50.05, 49.799, 50.04, 49.83, 49.55, 49.365, 49.65, 49.6, 49.75, 49.18, 49.945, 50, 50.04, 50.0683, 50.09, 50.02, 49.6, 49.795, 49.865, 50.04, 49.98, 49.98, 50.21, 49.94, 49.972, 50.04, 49.95, 49.885, 49.87, 50.05, 50.04, 50.48, 50.7277, 50.59, 50.555, 50.51, 50.355, 50.135, 50.31, 50.61, 50.65, 50.86, 51.85, 51.96, 52.0375, 52.19, 52.035, 52.08, 53, 52.215, 52.32, 52.25, 51.95, 51.9164, 51.77, 51.61, 51.2943, 51.4224, 52, 51.885, 51.72, 51.765, 51.38, 51.315, 51.45, 51.54, 51.71, 51.87, 52.1, 52.26, 52.27, 52.44, 52.46, 52.67], [50.03, 49.9834, 50.32, 50.36, 50.42, 50.24, 50.4, 49.82, 50.26, 50.13, 50.37, 50.58, 50.33, 49.56, 50.175, 49.98, 49.94, 49.815, 49.92, 50.05, 49.87, 49.82, 49.99, 49.675, 49.6, 49.28, 49.28, 49.99, 49.845, 49.85, 49.82, 49.52, 49.43, 49.475, 49.26, 49.4957, 49.33, 49.44, 49.515, 49.17, 48.935, 49.12, 49.105, 48.5392, 48.45, 49.03, 49.37, 49.8703, 49.67, 49.93, 49.9884, 50.01, 50.03, 50.35, 50.27, 50.15, 50.05, 49.79, 50.01, 49.8, 49.46, 49.345, 49.65, 49.6, 49.75, 49.18, 49.945, 49.9603, 50.015, 50.06, 50.08, 50, 49.6, 49.7941, 49.845, 50.03, 49.98, 49.97, 50.09, 49.9195, 49.96, 50.02, 49.94, 49.82, 49.8, 50.05, 50.04, 50.44, 50.7277, 50.5, 50.54, 50.49, 50.355, 50.135, 50.27, 50.61, 50.635, 50.81, 51.82, 51.895, 52.0375, 52.16, 52.035, 52.08, 52.8, 52.2, 52.3, 52.225, 51.95, 51.9, 51.71, 51.61, 51.2943, 51.4, 52, 51.885, 51.72, 51.59, 51.32, 51.315, 51.43, 51.54, 51.71, 51.84, 52.095, 52.26, 52.24, 52.39, 52.445, 52.6502], [50.1, 49.9834, 50.335, 50.38, 50.4291, 50.245, 50.4, 49.85, 50.295, 50.15, 50.4, 50.58, 50.33, 49.775, 50.32, 49.98, 49.94, 49.815, 49.92, 50.105, 49.985, 49.855, 50.1, 49.685, 49.63, 49.2889, 49.28, 49.99, 49.845, 49.86, 49.85, 49.52, 49.43, 49.52, 49.28, 49.4957, 49.34, 49.45, 49.515, 49.235, 48.935, 49.12, 49.11, 48.5392, 48.45, 49.03, 49.43, 49.885, 49.695, 49.94, 49.99, 50.02, 50.15, 50.35, 50.27, 50.16, 50.05, 49.79, 50.02, 49.83, 49.49, 49.345, 49.65, 49.6, 49.75, 49.18, 49.945, 50, 50.015, 50.06, 50.08, 50, 49.6, 49.795, 49.865, 50.03, 49.98, 49.98, 50.09, 49.94, 49.972, 50.04, 49.94, 49.82, 49.87, 50.05, 50.04, 50.46, 50.7277, 50.58, 50.54, 50.51, 50.355, 50.135, 50.31, 50.61, 50.65, 50.81, 51.85, 51.895, 52.0375, 52.16, 52.035, 52.08, 52.89, 52.2, 52.3, 52.225, 51.95, 51.9, 51.71, 51.61, 51.2943, 51.4, 52, 51.885, 51.72, 51.765, 51.32, 51.315, 51.43, 51.54, 51.71, 51.84, 52.095, 52.26, 52.27, 52.44, 52.445, 52.655], [14262, 1728, 484, 993, 818, 347, 4376, 1765, 4173, 964, 4934, 2637, 392, 50821, 4296, 4979, 901, 616, 975, 5971, 7401, 5060, 4729, 993, 6601, 2144, 15815, 451, 531, 1698, 302, 2120, 4536, 1479, 7491, 200, 1099, 1165, 350, 10784, 3480, 6806, 1179, 314, 377, 2431, 1435, 1618, 794, 3444, 1365, 1885, 17300, 10253, 588, 1344, 340, 1457, 2604, 770, 12373, 4629, 526, 1902, 364, 8962, 621, 1818, 1372, 947, 642, 1224, 894, 727, 1720, 516, 200, 756, 16754, 1264, 837, 215, 746, 1663, 2517, 311, 150, 100655, 513, 5187, 1133, 3841, 2177, 655, 588, 541, 200, 2131, 485, 1818, 191, 1321, 200, 132, 14119, 1322, 2070, 1307, 406, 516, 4946, 285, 218, 723, 433, 322, 321, 7887, 2468, 384, 514, 455, 243, 933, 548, 779, 1533, 1736, 1000, 1920]], "output_timestamps": [1673638200.0, 1673641800.0, 1673645460.0, 1673649000.0, 1673652600.0, 1673656140.0, 1673659800.0, 1673985540.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073860.0, 1674077400.0, 1674081000.0, 1674084660.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162060.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176460.0], "output_window": [[53, 52.98, 52.91, 52.765, 52.775, 52.88, 52.85, 53.01, 52.9, 52.76, 52.6, 52.65, 52.62, 53.18, 53.025, 53.05, 52.67, 52.75, 52.54, 52.4, 52.33, 52.26, 52.25, 52.77, 52.6968, 52.74], [53.04, 52.98, 52.91, 52.765, 52.775, 52.88, 52.8895, 53.01, 52.91, 52.76, 52.6, 52.65, 52.62, 53.18, 53.025, 53.05, 52.685, 52.78, 52.55, 52.4, 52.39, 52.31, 52.26, 52.805, 52.6968, 52.76], [52.95, 52.975, 52.91, 52.735, 52.7651, 52.8672, 52.85, 52.9914, 52.88, 52.76, 52.6, 52.63, 52.6, 53, 53.025, 52.96, 52.66, 52.75, 52.54, 52.3764, 52.23, 52.26, 52.235, 52.77, 52.695, 52.74], [53.0299, 52.975, 52.91, 52.735, 52.7651, 52.8672, 52.8895, 52.9914, 52.88, 52.76, 52.6, 52.63, 52.6, 53.11, 53.025, 52.96, 52.675, 52.78, 52.55, 52.3764, 52.25, 52.2746, 52.26, 52.805, 52.695, 52.75], [28690, 305, 121, 340, 347, 976, 1460, 265, 841, 205, 134, 1330, 566, 11612, 188, 1641, 1342, 1128, 679, 852, 17593, 983, 1501, 1094, 2012, 1990]], "text": {"content": "Magellan Midstream Partners (MMP) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T23:00:30Z\n\nMagellan Midstream Partners (MMP) closed the most recent trading day at $52.82, moving +1.77% from the previous trading session.\n\nArticle Content:\n\nMagellan Midstream Partners closed at $52.82 in the latest trading session, marking a +1.77% move from the prior day. This change outpaced the S&P 500's 0.34% gain on the day. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq added 8.98%.\nComing into today, shares of the petroleum and oil storage and transportation company had gained 3.04% in the past month. In that same time, the Oils-Energy sector gained 5.07%, while the S&P 500 gained 1%.\nWall Street will be looking for positivity from Magellan Midstream Partners as it approaches its next earnings report date. This is expected to be February 2, 2023. On that day, Magellan Midstream Partners is projected to report earnings of $1.31 per share, which would represent year-over-year growth of 5.65%. Meanwhile, our latest consensus estimate is calling for revenue of $840.89 million, up 3.9% from the prior-year quarter.\nAny recent changes to analyst estimates for Magellan Midstream Partners should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.36% higher within the past month. Magellan Midstream Partners is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Magellan Midstream Partners has a Forward P/E ratio of 10.43 right now. This represents a premium compared to its industry's average Forward P/E of 10.29.\nIt is also worth noting that MMP currently has a PEG ratio of 2.01. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Production Pipeline - MLB was holding an average PEG ratio of 1.94 at yesterday's closing price.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 154, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673564430000, "published_utc": "2023-01-12T23:00:30Z", "article_url": "https://www.zacks.com/stock/news/2038761/magellan-midstream-partners-mmp-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6032980193459211, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.553628163618001, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.289421157684628, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.1, 50.041700000000006, 50.13946666666667, 50.199600000000004, 50.24550000000001, 50.24541666666667, 50.2675, 50.2153125, 50.22416666666666, 50.216750000000005, 50.24675, 50.30641, 50.30591, 50.24541, 50.2345, 50.208, 50.162, 50.1585, 50.121, 50.116499999999995, 50.075, 50.0025, 49.979499999999994, 49.9705, 49.9015, 49.83239, 49.76639, 49.78389, 49.776390000000006, 49.75189, 49.738389999999995, 49.704890000000006, 49.637890000000006, 49.621390000000005, 49.58639, 49.60707, 49.61307000000001, 49.559070000000006, 49.52607, 49.46357, 49.37207, 49.33207, 49.300070000000005, 49.20199, 49.118990000000004, 49.07242000000001, 49.08142, 49.12492, 49.142920000000004, 49.21342, 49.318920000000006, 49.40892, 49.512919999999994, 49.694, 49.876, 49.989, 50.051, 50.0415, 50.074, 50.063, 50.013, 49.945499999999996, 49.895500000000006, 49.820499999999996, 49.7685, 49.6705, 49.66, 49.681, 49.680499999999995, 49.7035, 49.7625, 49.828, 49.82299999999999, 49.8425, 49.854, 49.939, 49.9425, 49.9405, 49.94799999999999, 49.93599999999999, 49.925200000000004, 49.929199999999994, 49.9632, 49.9657, 49.9662, 49.968199999999996, 49.9742, 50.0222, 50.085969999999996, 50.14997, 50.20676999999999, 50.253769999999996, 50.29527, 50.326769999999996, 50.37077, 50.42677, 50.48777, 50.522769999999994, 50.635000000000005, 50.76649999999999, 50.916250000000005, 51.08125, 51.24925, 51.44375, 51.701750000000004, 51.860749999999996, 52.02575, 52.16725, 52.17725, 52.17775, 52.145, 52.089999999999996, 52.015930000000004, 51.94793, 51.85893, 51.82743000000001, 51.76943, 51.72342999999999, 51.66043, 51.601929999999996, 51.57393, 51.56693, 51.60849999999999, 51.652499999999996, 51.662, 51.6995, 51.75449999999999, 51.822, 51.9345, 52.06849999999999], "in_sma_50": [50.1, 50.041700000000006, 50.13946666666667, 50.199600000000004, 50.24550000000001, 50.24541666666667, 50.2675, 50.2153125, 50.22416666666666, 50.216750000000005, 50.23340909090909, 50.26229166666667, 50.2675, 50.23232142857143, 50.238166666666665, 50.22203125, 50.205441176470586, 50.18375, 50.16986842105263, 50.166624999999996, 50.157976190476184, 50.14420454545454, 50.14228260869565, 50.12322916666667, 50.103500000000004, 50.072169230769234, 50.04282962962963, 50.04094285714286, 50.03418620689655, 50.02838, 50.02262580645161, 50.00691875, 49.989436363636365, 49.97562941176471, 49.955754285714285, 49.942975000000004, 49.92667837837838, 49.91413421052632, 49.9039, 49.8871775, 49.86395365853659, 49.84624047619048, 49.82911860465116, 49.79980227272727, 49.769806666666675, 49.75372391304348, 49.74683617021276, 49.749714583333336, 49.74859795918368, 49.75242599999999, 49.750226000000005, 49.750958, 49.747258, 49.746658, 49.743476, 49.741776, 49.734776000000004, 49.733576, 49.728076, 49.721675999999995, 49.703476, 49.678776, 49.665176, 49.661676, 49.65027599999999, 49.63427600000001, 49.634376, 49.638076, 49.639976, 49.639076, 49.640976, 49.643876, 49.633876, 49.636076, 49.640775999999995, 49.655598, 49.66959800000001, 49.669398, 49.674298, 49.675898, 49.678338000000004, 49.688738, 49.698938, 49.70493799999999, 49.71673800000001, 49.727824, 49.741823999999994, 49.762024000000004, 49.786277999999996, 49.81317800000001, 49.845278, 49.87307799999999, 49.897978, 49.929894000000004, 49.967093999999996, 49.99869399999999, 50.023094, 50.041593999999996, 50.084694, 50.123794000000004, 50.164744, 50.207544, 50.245244, 50.279844000000004, 50.332244, 50.373044, 50.418044, 50.466744, 50.50534400000001, 50.546744, 50.59114399999999, 50.636444000000004, 50.66933, 50.705330000000004, 50.750330000000005, 50.804429999999996, 50.83993, 50.87523, 50.90133000000001, 50.92642999999999, 50.95343, 50.98423, 51.02643, 51.06733, 51.11193, 51.15653, 51.20233, 51.251529999999995, 51.29863, 51.35293000000001], "in_sma_200": [50.1, 50.041700000000006, 50.13946666666667, 50.199600000000004, 50.24550000000001, 50.24541666666667, 50.2675, 50.2153125, 50.22416666666666, 50.216750000000005, 50.23340909090909, 50.26229166666667, 50.2675, 50.23232142857143, 50.238166666666665, 50.22203125, 50.205441176470586, 50.18375, 50.16986842105263, 50.166624999999996, 50.157976190476184, 50.14420454545454, 50.14228260869565, 50.12322916666667, 50.103500000000004, 50.072169230769234, 50.04282962962963, 50.04094285714286, 50.03418620689655, 50.02838, 50.02262580645161, 50.00691875, 49.989436363636365, 49.97562941176471, 49.955754285714285, 49.942975000000004, 49.92667837837838, 49.91413421052632, 49.9039, 49.8871775, 49.86395365853659, 49.84624047619048, 49.82911860465116, 49.79980227272727, 49.769806666666675, 49.75372391304348, 49.74683617021276, 49.749714583333336, 49.74859795918368, 49.75242599999999, 49.75708431372549, 49.762140384615385, 49.76945849056604, 49.78020925925926, 49.789114545454545, 49.795737499999994, 49.800198245614034, 49.8000224137931, 49.80375084745763, 49.80418833333333, 49.799037704918035, 49.79171451612903, 49.78946507936508, 49.7865046875, 49.785943076923076, 49.77676212121212, 49.779273134328356, 49.782519117647055, 49.785888405797095, 49.78980428571429, 49.79389154929578, 49.796754166666666, 49.79405890410959, 49.794071621621626, 49.795017333333334, 49.79810921052632, 49.80047142857143, 49.80277307692308, 49.80640886075949, 49.80807875, 49.810102469135806, 49.812906097560976, 49.814437349397586, 49.814503571428574, 49.815156470588235, 49.81788720930233, 49.82044022988506, 49.82770795454546, 49.837820224719096, 49.846066666666665, 49.853692307692306, 49.86082608695652, 49.86613978494624, 49.869, 49.87364210526316, 49.8813125, 49.88923711340207, 49.89863265306122, 49.918343434343434, 49.938109999999995, 49.958896039603964, 49.98047549019608, 50.00042233009709, 50.02041826923077, 50.04774761904762, 50.06805188679245, 50.08891121495327, 50.10868981481482, 50.12558256880734, 50.14171363636363, 50.15584234234234, 50.168825892857136, 50.17878584070797, 50.18949824561403, 50.20524173913043, 50.2197224137931, 50.2325452991453, 50.24553220338983, 50.25456134453782, 50.263398333333335, 50.273039669421486, 50.28342459016393, 50.295022764227646, 50.30748225806452, 50.3217824, 50.33716507936508, 50.35238425196851, 50.36869375, 50.384789147286824, 50.40225230769231], "in_ema_10": [50.1, 50.0788, 50.12538181818182, 50.17167603305785, 50.218480390683695, 50.22330213783211, 50.25542902186263, 50.18171465425124, 50.20231198984192, 50.192800718961564, 50.230473315514004, 50.294023621784184, 50.300564781459784, 50.205007548467094, 50.22591526692762, 50.181203400213505, 50.137348236538315, 50.07873946625862, 50.04987774512069, 50.05989997328056, 50.04628179632045, 50.01150328789854, 50.027593599189714, 49.96530385388249, 49.90433951681294, 49.79244142284695, 49.69927025505659, 49.75213020868266, 49.76901562528581, 49.78555823887021, 49.797274922711985, 49.74686130040071, 49.68925015487331, 49.65847739944179, 49.58966332681601, 49.572579085576734, 49.53029197910824, 49.51569343745219, 49.51556735791543, 49.46455511102171, 49.368272363563214, 49.32313193382444, 49.284380673129085, 49.1488932780147, 49.021821772921115, 49.02330872329909, 49.097252591790166, 49.24047939328286, 49.323119503595066, 49.4352795938505, 49.53613784951405, 49.624112785966034, 49.719728643063114, 49.83432343523346, 49.9135373561001, 49.958348745900075, 49.97501261028188, 49.94137395386699, 49.95566959861844, 49.93282058068782, 49.85230774783548, 49.76006997550175, 49.74005725268324, 49.71459229764993, 49.72103006171358, 49.622660959583826, 49.68126805784131, 49.73921932005198, 49.789361261860705, 49.83856830515875, 49.88246497694807, 49.90383498113933, 49.84859225729582, 49.83884821051476, 49.84360308133026, 49.8774934301793, 49.896130988328515, 49.91137989954151, 49.943856281443054, 49.943155139362496, 49.948399659478405, 49.96505426684597, 49.960498945601245, 49.93495368276466, 49.923143922261985, 49.9462086636689, 49.96326163391092, 50.05357770047257, 50.17614539129574, 50.24957350196924, 50.30237831979301, 50.340127716194274, 50.34283176779531, 50.30504417365071, 50.30594523298694, 50.361227917898404, 50.41373193282597, 50.485780672312146, 50.733820550073574, 50.94494408642383, 51.14359061616495, 51.32839232231677, 51.4568664455319, 51.570163455435186, 51.81013373626515, 51.881018511489664, 51.95719696394608, 52.00588842504679, 51.9957268932201, 51.97832200354372, 51.92953618471758, 51.871438696587106, 51.766504388116715, 51.69986722664095, 51.754436821797135, 51.77817558147038, 51.767598203021215, 51.7671258024719, 51.68583020202246, 51.61840652892746, 51.58415079639519, 51.576123378868786, 51.60046458271083, 51.6440164767634, 51.72601348098823, 51.82310193899036, 51.904356131901196, 52.00174592610098, 52.082337575900794, 52.1864580166461], "in_ema_50": [50.1, 50.095427450980395, 50.10482245290274, 50.11561372925949, 50.12790730850422, 50.132499178758955, 50.14298940704292, 50.13149962637457, 50.137911405732424, 50.13838546825272, 50.148644861654574, 50.16556074943283, 50.17200934749429, 50.156440353474906, 50.16285445726021, 50.1556836942304, 50.14722551014293, 50.13419705876478, 50.12579717410734, 50.124981598652155, 50.11949212419521, 50.10911988403069, 50.108762241519685, 50.092144114401265, 50.0740208157973, 50.04323176419741, 50.0133011067779, 50.012387337884654, 50.005823128555846, 50.000104574494834, 49.994218120593075, 49.975621331550215, 49.954224416587465, 49.93719600809384, 49.911423615619576, 49.895120728732536, 49.87335128839009, 49.856749277080674, 49.84334734464614, 49.819490586032565, 49.78480468069796, 49.75873390890589, 49.7332933634586, 49.68646617273473, 49.63797730321572, 49.61413505603079, 49.606914073441345, 49.61781940389462, 49.62084609393797, 49.633361933391384, 49.64734773992506, 49.66196155404565, 49.6811003166321, 49.70733167676418, 49.729397101204796, 49.746283489392845, 49.758193940789205, 49.75944123722885, 49.76965922792576, 49.77202553271298, 49.7609657079007, 49.74465332719872, 49.74094143201445, 49.735414317033495, 49.735986304600814, 49.714182920106666, 49.723234570298565, 49.73408811656137, 49.745104268853076, 49.757453121054915, 49.770102018268446, 49.77911762539517, 49.77209340479144, 49.772991702642756, 49.77659987116657, 49.786537131120824, 49.794123910292555, 49.80141316871246, 49.81273029935118, 49.81772126800408, 49.82377141435686, 49.832250966735025, 49.83647641901993, 49.83583028494072, 49.837170273766574, 49.84551653754043, 49.85314333998983, 49.876941640382384, 49.91030471330857, 49.93656727357098, 49.960231302058396, 49.98179085884043, 49.996426511434926, 50.00186076588846, 50.01394465742225, 50.03731937673903, 50.0613460678473, 50.09070504557878, 50.15969700457569, 50.22774810243547, 50.298718765085056, 50.37171018606212, 50.43693723758909, 50.501371071409125, 50.59504279409896, 50.65798229236959, 50.72237514364922, 50.78130160860415, 50.82713291807066, 50.86920613696985, 50.902178445323976, 50.92993615335049, 50.94422493165047, 50.962098463742606, 51.00280048477231, 51.037396544193, 51.06416530716583, 51.09164902061031, 51.10060396097854, 51.10901164878331, 51.121599427262396, 51.13800729285995, 51.16043837941447, 51.18708785473155, 51.22269225258522, 51.263370987777954, 51.30284663531607, 51.34744088491152, 51.390482418836555, 51.44007134358806], "in_ema_200": [50.1, 50.09883980099502, 50.10118965372144, 50.103963886022726, 50.10719907123643, 50.10857022475647, 50.11147002351511, 50.10886833173885, 50.11072038813946, 50.11111123004853, 50.11398574517243, 50.11862270293191, 50.12072595961916, 50.117285900319466, 50.11930295603768, 50.117916856972634, 50.11614653998783, 50.113150057002876, 50.11122816588842, 50.11116619408854, 50.10991080907274, 50.10737438311182, 50.107301006165436, 50.103099006104095, 50.09839155330704, 50.09033691098558, 50.082273857144926, 50.08135570931264, 50.07900391121002, 50.0768247678149, 50.07456780495107, 50.06904971733962, 50.0626910136845, 50.057291103100575, 50.049556863268734, 50.04404584970387, 50.03704041836354, 50.03119922017087, 50.0260629095224, 50.01819163679084, 50.00741361055412, 49.99858362437945, 49.98974199627617, 49.97530874258189, 49.960131541163165, 49.95087650095259, 49.945693650196844, 49.94508973327947, 49.94260127822196, 49.94257539485657, 49.94304728147491, 49.943812980166705, 49.94586459230435, 49.94988584014212, 49.953071055663095, 49.955130050134116, 49.95607402973477, 49.95442155182697, 49.955074073699336, 49.95382955555307, 49.94921433609483, 49.94320225314862, 49.94028481779391, 49.93689889920889, 49.93503920866951, 49.927526380722554, 49.927700247581036, 49.92841964810262, 49.929281144141406, 49.930581829274324, 49.93206857724175, 49.932744511796564, 49.92943362113192, 49.92809597316046, 49.927468152532, 49.92848836991975, 49.92900092345289, 49.92950837695088, 49.931105308523506, 49.931193812916305, 49.931599844628586, 49.932678453139744, 49.93275130435229, 49.931629400826395, 49.93101617295748, 49.93220009163452, 49.93327272753866, 49.93851379492634, 49.9463663939818, 49.95267120598198, 49.958515273584155, 49.964002683797254, 49.967893204356486, 49.969555958541996, 49.97294346144208, 49.97928233247251, 49.9859561401096, 49.994155581501545, 50.01262169511845, 50.031351827505326, 50.051313500863486, 50.07229545607878, 50.09182485452576, 50.11160769179417, 50.13925338640318, 50.15975832783201, 50.18105426486851, 50.201392033377275, 50.21879111762228, 50.23551956421311, 50.25019101133537, 50.263721449033525, 50.27397596197847, 50.28518018126227, 50.30224306503081, 50.31799189025438, 50.331942219704594, 50.346201501100566, 50.35589103840305, 50.36543441115526, 50.376027103581585, 50.38760892344645, 50.40076704361116, 50.41508776954538, 50.43180331412702, 50.44999432592676, 50.46810383512152, 50.487724692483496, 50.5072000686777, 50.52857121227295], "in_macd": [0.0, -0.009301424501423128, 0.011564997037361024, 0.03137128175250581, 0.050448327819900385, 0.050133781829174495, 0.06168068987826558, 0.026149854989348853, 0.03351287774030709, 0.0273327630552771, 0.04212232832421137, 0.06758854238592704, 0.06682744465779678, 0.02119607242455146, 0.028679230105922215, 0.007092766977585541, -0.013091416578546955, -0.03872755564299979, -0.049995441740307456, -0.04349597424685214, -0.047480767814697344, -0.06043203607651293, -0.05034619740896318, -0.07497585432289355, -0.09780563276745369, -0.1417878736255247, -0.17534104952714102, -0.14299278506798885, -0.12758610738553244, -0.11286479458719612, -0.1008425148211245, -0.11659893363891882, -0.1347944306199409, -0.14033455582593035, -0.1622211547100889, -0.1603132631838946, -0.1694120574219511, -0.16583519185437012, -0.15595775938000855, -0.16877791616642668, -0.20083042742453472, -0.20889629319741232, -0.2136328399630898, -0.2604431505064255, -0.30126555163858626, -0.2835478824214661, -0.2345263708419978, -0.15715024215902673, -0.10989372832298727, -0.052072884396473285, -0.002189626227313113, 0.03931081394770075, 0.0817477877150452, 0.13001894621977073, 0.159974766173967, 0.1728464226489166, 0.17218636521306507, 0.14896624767541766, 0.1474238051866621, 0.1293786003286712, 0.08664371218832656, 0.040607617922375994, 0.02840717235307011, 0.014536086253443159, 0.015468584765088167, -0.029447190871259465, -0.003276391829977854, 0.021652597639175042, 0.042133685141898525, 0.06128970885325202, 0.07719497291368072, 0.08239488096200631, 0.05362107808291938, 0.04602198946730596, 0.045127866028096264, 0.05707545745289622, 0.06179706945292196, 0.0647920980061798, 0.07517518763615527, 0.070487577658092, 0.06856437807234528, 0.07170073876074667, 0.0653636909951203, 0.050081232591914215, 0.041525674212280705, 0.04870834871015006, 0.052982998545118676, 0.08923256182271189, 0.13797130727584062, 0.16280227528297786, 0.17721055762153526, 0.1840864419879651, 0.17501100732361863, 0.14835633905584444, 0.13974249538102157, 0.15533287432090503, 0.16896826666047104, 0.19048923482781532, 0.2881425376959257, 0.3649576036160127, 0.43234880792814323, 0.4899932123558415, 0.519600729074341, 0.5404658691919764, 0.6152694306038882, 0.6118218570023473, 0.6101256456962787, 0.5958608004200556, 0.555956881181757, 0.5143688318505397, 0.4607671540913145, 0.40554342189714276, 0.3324713420083043, 0.2798641985967265, 0.28332168796261925, 0.27362802079387194, 0.2497526061084514, 0.2317903569263322, 0.17957730862779187, 0.1362243242499801, 0.10987968607078358, 0.09676203865323174, 0.0989432318314698, 0.10989495603855914, 0.13756488291261348, 0.17083830273801226, 0.195758066957481, 0.2266124911527072, 0.24860256718996254, 0.27975031830530384], "in_signal": [0.0, -0.0018602849002846257, 0.0008247714872445043, 0.0069340735402967655, 0.01563692439621749, 0.022536295882808893, 0.030365174681900232, 0.029522110743389958, 0.030320264142773386, 0.02972276392527413, 0.03220267680506158, 0.03927984992123468, 0.044789368868547105, 0.040070709579747975, 0.037792413684982824, 0.03165248434350337, 0.02270370415909331, 0.010417452198674692, -0.0016651265891217387, -0.01003129612066782, -0.017521190459473725, -0.02610335958288157, -0.030951927148097892, -0.039756712583057026, -0.05136649661993636, -0.06945077202105403, -0.09062882752227143, -0.10110161903141492, -0.10639851670223842, -0.10769177227922996, -0.10632192078760888, -0.10837732335787087, -0.11366074481028489, -0.11899550701341399, -0.127640636552749, -0.13417516187897813, -0.14122254098757273, -0.14614507116093223, -0.1481076088047475, -0.15224167027708332, -0.1619594217065736, -0.17134679600474134, -0.17980400479641104, -0.19593183393841396, -0.21699857747844842, -0.23030843846705198, -0.23115202494204118, -0.21635166838543832, -0.1950600803729481, -0.16646264117765314, -0.13360803818758515, -0.09902426776052799, -0.06286985666541335, -0.024292096088376534, 0.01256127636409217, 0.04461830562105706, 0.07013191753945866, 0.08589878356665046, 0.09820378789065279, 0.10443875037825648, 0.1008797427402705, 0.0888253177766916, 0.0767416886919673, 0.06430056820426247, 0.054534171516427615, 0.0377378990388902, 0.029535040865116595, 0.02795855221992829, 0.030793578804322336, 0.036892804814108275, 0.04495323843402276, 0.052441566939619474, 0.05267746916827946, 0.05134637322808476, 0.05010267178808706, 0.051497228921048896, 0.05355719702742351, 0.055804177223174774, 0.05967837930577087, 0.0618402189762351, 0.06318505079545714, 0.06488818838851505, 0.06498328890983611, 0.06200287764625173, 0.057907436959457534, 0.05606761930959604, 0.05545069515670057, 0.06220706848990284, 0.07735991624709039, 0.09444838805426789, 0.11100082196772137, 0.12561794597177012, 0.13549655824213983, 0.13806851440488074, 0.1384033106001089, 0.14178922334426813, 0.14722503200750872, 0.15587787257157004, 0.18233080559644116, 0.2188561652003555, 0.26155469374591306, 0.3072423974678987, 0.3497140637891872, 0.38786442486974504, 0.43334542601657366, 0.4690407122137284, 0.49725769891023847, 0.5169783192122019, 0.524774031606113, 0.5226929916549984, 0.5103078241422616, 0.48935494369323784, 0.45797822335625116, 0.42235541840434626, 0.3945486723160009, 0.3703645420115751, 0.3462421548309504, 0.3233517952500268, 0.2945968979255798, 0.26292238319045985, 0.2323138437665246, 0.20520348274386607, 0.18395143256138682, 0.16914013725682128, 0.1628250863879797, 0.16442772965798622, 0.17069379711788518, 0.1818775359248496, 0.19522254217787222, 0.21212809740335853], "in_upper_bb": [null, 50.20659730137271, 50.497650157817965, 50.57826417839558, 50.63237998138958, 50.591452882497705, 50.60430718519651, 50.64471513406604, 50.62933399012698, 50.6016146197763, 50.614879681697374, 50.67742115322003, 50.66672680270743, 50.69753500188073, 50.68873835220574, 50.676061015360524, 50.66584834984446, 50.66684644512677, 50.654699901753254, 50.63941616509245, 50.63983485053139, 50.64668940490118, 50.62796292805151, 50.620439386309016, 50.59931812256728, 50.647785454709215, 50.64657446681949, 50.65151128085767, 50.61350904594384, 50.593146679324235, 50.528665002576716, 50.41142256026012, 50.34958824746933, 50.35199201609242, 50.28802896207709, 50.26268608856085, 50.24754193623888, 50.235879800813166, 50.20708333961212, 50.15006736674553, 50.145006878774424, 50.12106679077881, 50.031766655286425, 50.10095279733461, 50.15586968337697, 50.155500617365405, 50.163445869175085, 50.141977701063006, 50.11724884710517, 50.133281012842815, 50.16143413982281, 50.23795945150889, 50.34148910969158, 50.473500239228095, 50.58269249640817, 50.6556146329637, 50.71042072387546, 50.730250453377394, 50.77130272439751, 50.791226324164356, 50.77353508553834, 50.765844485853485, 50.75989906486911, 50.662337811965465, 50.48680743088718, 50.45911455003607, 50.45754825825107, 50.46667177555468, 50.48108402215823, 50.492073498751125, 50.501208487421486, 50.49936540266217, 50.4714872691075, 50.39873799887562, 50.340200052362924, 50.31863586691067, 50.309019891937176, 50.324705506982745, 50.335112392171816, 50.343626994401504, 50.347824216132445, 50.33094472183105, 50.33301190505659, 50.3236857104586, 50.32379803378537, 50.18828895428449, 50.19613121301554, 50.308346716545536, 50.48454563170007, 50.57412619155682, 50.64183236382224, 50.69930962593639, 50.70126234301593, 50.696223092789744, 50.706441637951194, 50.76569081621355, 50.823677320197426, 50.90600811227723, 51.301569769994565, 51.60012816354346, 51.87844095674831, 52.13981120902795, 52.32265848107031, 52.472428825829205, 52.78331513352577, 52.899857035323926, 53.004639291749314, 53.101713883503294, 53.157442154691154, 53.191555195549725, 53.19526489704735, 53.17946171074737, 53.12593076754091, 53.019640559632705, 52.93685777040511, 52.86113009940077, 52.74928336933432, 52.63124154702417, 52.65905402708565, 52.67788745088206, 52.67005747538916, 52.638085101359856, 52.61741499026045, 52.59570644895974, 52.38849402472289, 52.4008381230603, 52.394141568522684, 52.44413816494197, 52.53010679019251, 52.661873532635205], "in_lower_bb": [null, 49.8768026986273, 49.78128317551538, 49.82093582160443, 49.85862001861043, 49.899380450835636, 49.930692814803486, 49.78590986593397, 49.81899934320634, 49.83188538022371, 49.85193850012081, 49.84716218011331, 49.86827319729257, 49.76710785526213, 49.78759498112759, 49.76800148463948, 49.74503400309671, 49.700653554873234, 49.685036940352, 49.693833834907544, 49.6819151494686, 49.662220595098816, 49.65744707194849, 49.59547061369098, 49.53668187743271, 49.39260454529079, 49.281815533180506, 49.290878719142334, 49.28388095405616, 49.27524332067577, 49.28472499742328, 49.29596743973988, 49.26780175253067, 49.239897983907575, 49.199861037922915, 49.17677391143915, 49.13191806376113, 49.10708019918684, 49.09537666038789, 49.065392633254476, 48.96545312122558, 48.91589320922118, 48.90619334471358, 48.72242720266539, 48.549510316623035, 48.523989382634596, 48.53104413082492, 48.542012298937, 48.55174115289483, 48.54370898715719, 48.52955586017719, 48.503030548491104, 48.47150089030842, 48.42248976077192, 48.41229750359183, 48.4058053670363, 48.42199927612454, 48.436169546622594, 48.44561727560248, 48.485193675835646, 48.558384914461655, 48.58857551414652, 48.6485209351309, 48.85216218803455, 49.157692569112825, 49.20038544996394, 49.253451741748925, 49.25582822444532, 49.27341597784178, 49.27442650124887, 49.27429151257851, 49.27413459733783, 49.24701273089251, 49.26426200112438, 49.28229994763708, 49.29086413308933, 49.293480108062816, 49.29679449301725, 49.29338760782819, 49.295873005598494, 49.33987578386755, 49.426255278168945, 49.45318809494341, 49.4845142895414, 49.49640196621463, 49.718911045715515, 49.72056878698445, 49.65435328345446, 49.549424368299924, 49.51184380844318, 49.49013763617776, 49.48366037406361, 49.557207656984076, 49.596246907210265, 49.6305283620488, 49.62927918378645, 49.63829267980257, 49.63896188772278, 49.41940023000543, 49.316341836456544, 49.24457904325169, 49.19520879097205, 49.22186151892969, 49.2980911741708, 49.28920486647423, 49.387662964676075, 49.508880708250686, 49.58830611649671, 49.65480784530884, 49.752694804450286, 49.86598510295265, 49.99178828925262, 50.13924923245908, 50.37203944036729, 50.62382222959489, 50.82704990059925, 51.04589663066568, 51.259438452975836, 51.178625972914354, 51.101792549117924, 51.04887252461084, 51.01884489864013, 51.007015009739554, 51.004723551040264, 51.132435975277104, 51.12609187693969, 51.12978843147731, 51.101291835058014, 51.06482320980749, 51.008556467364805], "out_sma_10": [53.0299, 53.002449999999996, 52.97163333333333, 52.912475, 52.882999999999996, 52.88036666666667, 52.88167142857143, 52.8953875, 52.893677777777775, 52.880309999999994, 52.83732, 52.80282, 52.771820000000005, 52.80932, 52.83531000000001, 52.844590000000004, 52.82314, 52.802, 52.769000000000005, 52.73064000000001, 52.695640000000004, 52.6601, 52.626099999999994, 52.595600000000005, 52.562599999999996, 52.541599999999995], "out_sma_50": [53.0299, 53.002449999999996, 52.97163333333333, 52.912475, 52.882999999999996, 52.88036666666667, 52.88167142857143, 52.8953875, 52.893677777777775, 52.880309999999994, 52.85482727272727, 52.83609166666667, 52.81793076923077, 52.838792857142856, 52.85120666666667, 52.85800625, 52.84724117647059, 52.84350555555555, 52.828057894736844, 52.805475, 52.779023809523814, 52.75609545454545, 52.73452608695652, 52.7374625, 52.735763999999996, 52.736311538461536], "out_sma_200": [53.0299, 53.002449999999996, 52.97163333333333, 52.912475, 52.882999999999996, 52.88036666666667, 52.88167142857143, 52.8953875, 52.893677777777775, 52.880309999999994, 52.85482727272727, 52.83609166666667, 52.81793076923077, 52.838792857142856, 52.85120666666667, 52.85800625, 52.84724117647059, 52.84350555555555, 52.828057894736844, 52.805475, 52.779023809523814, 52.75609545454545, 52.73452608695652, 52.7374625, 52.735763999999996, 52.736311538461536], "out_ema_10": [53.0299, 53.01991818181818, 52.99993305785123, 52.951763410969185, 52.91782460897478, 52.90862013461573, 52.90514374650378, 52.92082670168491, 52.913403665014926, 52.885512089557665, 52.833600800547174, 52.79658247317496, 52.76084020532496, 52.82432380435678, 52.86081038538282, 52.87884486076776, 52.84178215880998, 52.83054903902634, 52.77954012283973, 52.70624191868705, 52.623288842562125, 52.55989087118719, 52.50536525824406, 52.559844302199686, 52.58441806543611, 52.61452387172045], "out_ema_50": [53.0299, 53.02774705882353, 53.02312952710496, 53.011830329963594, 53.00215463074934, 52.99686229228858, 52.99265200631648, 52.99260290802957, 52.98818710771468, 52.97923859368665, 52.96436649197345, 52.95125408052351, 52.93747941069906, 52.944244924004984, 52.94741178973028, 52.947905445034976, 52.93720327071988, 52.931038436574, 52.91609575278679, 52.89493121346182, 52.86963979332606, 52.846304899470134, 52.82331255047131, 52.82259441123714, 52.81759070883568, 52.814940092802914], "out_ema_200": [53.0299, 53.029353731343285, 53.028166132026435, 53.025249056085876, 53.022660508264124, 53.02111363753513, 53.01980404910195, 53.019521421747704, 53.01813314889449, 53.01556465985077, 53.01142968811096, 53.00763436783125, 53.00357830446975, 53.00463722681333, 53.004839841471906, 53.00439367389507, 53.001116124901095, 52.99891596445432, 52.99444913893736, 52.98829939626137, 52.980953133612005, 52.973924744222835, 52.9668210154246, 52.965210856067145, 52.96252219083265, 52.96040754216765], "out_macd": [0.0, -0.004379487179498653, -0.012945985828046958, -0.03347021142644735, -0.04676787864541154, -0.04850858226544119, -0.04754065966272947, -0.03811176691515783, -0.03917674533897042, -0.049137321080259255, -0.06914475425556788, -0.0816389568373026, -0.09289066590461204, -0.059963763710570106, -0.0402636122626987, -0.02955536127347358, -0.043563935441198964, -0.04566679058181933, -0.06514148574235179, -0.09350551772575244, -0.1247456508440763, -0.1458375425938243, -0.1618652350747638, -0.12910214245926, -0.11073673209146051, -0.09069845636635421], "out_signal": [0.0, -0.0008758974358997307, -0.0032899151143291764, -0.00932597437675281, -0.016814355230484558, -0.023153200637475887, -0.028030692442526605, -0.030046907337052852, -0.03187287493743637, -0.035325764166000945, -0.04208956218391433, -0.04999944111459199, -0.058577686072596, -0.05885490160019083, -0.055136643732692406, -0.050020387240848646, -0.04872909688091871, -0.04811663562109884, -0.051521605645349425, -0.05991838806143003, -0.07288384061795929, -0.0874745810131323, -0.1023527118254586, -0.10770259795221888, -0.10830942478006722, -0.10478723109732463], "out_upper_bb": [null, 53.08009032457427, 53.09167504830497, 53.16860389333302, 53.14102523132438, 53.11151173511215, 53.09278996444755, 53.10568235252854, 53.09065789803812, 53.08436348863036, 53.11182201338799, 53.11338427166701, 53.11396140260751, 53.16323968544543, 53.17830439314404, 53.17866036037441, 53.17015474121217, 53.15837728273213, 53.16238122669618, 53.18847411158341, 53.20766100164277, 53.21235402443451, 53.21557928321488, 53.221052051007725, 53.216711359995486, 53.205458511889525], "out_lower_bb": [null, 52.92480967542572, 52.85159161836169, 52.65634610666698, 52.624974768675614, 52.64922159822118, 52.67055289269531, 52.68509264747146, 52.69669765751743, 52.67625651136963, 52.59783253206655, 52.55879906166633, 52.52190013585403, 52.51434602884028, 52.5241089401893, 52.5373521396256, 52.52432761172901, 52.52863382837897, 52.493734562777504, 52.42247588841659, 52.32529899835723, 52.25056597556547, 52.18234071678512, 52.183867948992265, 52.18119864000451, 52.18073148811046], "overall_sma_10": [50.1, 50.041700000000006, 50.13946666666667, 50.199600000000004, 50.24550000000001, 50.24541666666667, 50.2675, 50.2153125, 50.22416666666666, 50.216750000000005, 50.24675, 50.30641, 50.30591, 50.24541, 50.2345, 50.208, 50.162, 50.1585, 50.121, 50.116499999999995, 50.075, 50.0025, 49.979499999999994, 49.9705, 49.9015, 49.83239, 49.76639, 49.78389, 49.776390000000006, 49.75189, 49.738389999999995, 49.704890000000006, 49.637890000000006, 49.621390000000005, 49.58639, 49.60707, 49.61307000000001, 49.559070000000006, 49.52607, 49.46357, 49.37207, 49.33207, 49.300070000000005, 49.20199, 49.118990000000004, 49.07242000000001, 49.08142, 49.12492, 49.142920000000004, 49.21342, 49.318920000000006, 49.40892, 49.512919999999994, 49.694, 49.876, 49.989, 50.051, 50.0415, 50.074, 50.063, 50.013, 49.945499999999996, 49.895500000000006, 49.820499999999996, 49.7685, 49.6705, 49.66, 49.681, 49.680499999999995, 49.7035, 49.7625, 49.828, 49.82299999999999, 49.8425, 49.854, 49.939, 49.9425, 49.9405, 49.94799999999999, 49.93599999999999, 49.925200000000004, 49.929199999999994, 49.9632, 49.9657, 49.9662, 49.968199999999996, 49.9742, 50.0222, 50.085969999999996, 50.14997, 50.20676999999999, 50.253769999999996, 50.29527, 50.326769999999996, 50.37077, 50.42677, 50.48777, 50.522769999999994, 50.635000000000005, 50.76649999999999, 50.916250000000005, 51.08125, 51.24925, 51.44375, 51.701750000000004, 51.860749999999996, 52.02575, 52.16725, 52.17725, 52.17775, 52.145, 52.089999999999996, 52.015930000000004, 51.94793, 51.85893, 51.82743000000001, 51.76943, 51.72342999999999, 51.66043, 51.601929999999996, 51.57393, 51.56693, 51.60849999999999, 51.652499999999996, 51.662, 51.6995, 51.75449999999999, 51.822, 51.9345, 52.06849999999999, 52.22849, 52.371990000000004, 52.49199, 52.581489999999995, 52.6485, 52.709219999999995, 52.77117, 52.82631, 52.86981000000001, 52.880309999999994, 52.83732, 52.80282, 52.771820000000005, 52.80932, 52.83531000000001, 52.84459, 52.82314, 52.802, 52.769000000000005, 52.73064000000001, 52.695640000000004, 52.6601, 52.626099999999994, 52.595600000000005, 52.562599999999996, 52.541599999999995], "overall_sma_50": [50.1, 50.041700000000006, 50.13946666666667, 50.199600000000004, 50.24550000000001, 50.24541666666667, 50.2675, 50.2153125, 50.22416666666666, 50.216750000000005, 50.23340909090909, 50.26229166666667, 50.2675, 50.23232142857143, 50.238166666666665, 50.22203125, 50.205441176470586, 50.18375, 50.16986842105263, 50.166624999999996, 50.157976190476184, 50.14420454545454, 50.14228260869565, 50.12322916666667, 50.103500000000004, 50.072169230769234, 50.04282962962963, 50.04094285714286, 50.03418620689655, 50.02838, 50.02262580645161, 50.00691875, 49.989436363636365, 49.97562941176471, 49.955754285714285, 49.942975000000004, 49.92667837837838, 49.91413421052632, 49.9039, 49.8871775, 49.86395365853659, 49.84624047619048, 49.82911860465116, 49.79980227272727, 49.769806666666675, 49.75372391304348, 49.74683617021276, 49.749714583333336, 49.74859795918368, 49.75242599999999, 49.750226000000005, 49.750958, 49.747258, 49.746658, 49.743476, 49.741776, 49.734776000000004, 49.733576, 49.728076, 49.721675999999995, 49.703476, 49.678776, 49.665176, 49.661676, 49.65027599999999, 49.63427600000001, 49.634376, 49.638076, 49.639976, 49.639076, 49.640976, 49.643876, 49.633876, 49.636076, 49.640775999999995, 49.655598, 49.66959800000001, 49.669398, 49.674298, 49.675898, 49.678338000000004, 49.688738, 49.698938, 49.70493799999999, 49.71673800000001, 49.727824, 49.741823999999994, 49.762024000000004, 49.786277999999996, 49.81317800000001, 49.845278, 49.87307799999999, 49.897978, 49.929894000000004, 49.967093999999996, 49.99869399999999, 50.023094, 50.041593999999996, 50.084694, 50.123794000000004, 50.164744, 50.207544, 50.245244, 50.279844000000004, 50.332244, 50.373044, 50.418044, 50.466744, 50.50534400000001, 50.546744, 50.59114399999999, 50.636444000000004, 50.66933, 50.705330000000004, 50.750330000000005, 50.804429999999996, 50.83993, 50.87523, 50.90133000000001, 50.92642999999999, 50.95343, 50.98423, 51.02643, 51.06733, 51.11193, 51.15653, 51.20233, 51.251529999999995, 51.29863, 51.35293000000001, 51.414088, 51.472788, 51.532188, 51.59048800000001, 51.64839, 51.704734, 51.761724, 51.812352000000004, 51.85539800000001, 51.89899799999999, 51.940198, 51.982597999999996, 52.02749800000001, 52.086997999999994, 52.141298, 52.188297999999996, 52.228798000000005, 52.268198000000005, 52.282198, 52.291826, 52.296076, 52.298368, 52.302868, 52.317367999999995, 52.313468, 52.324468], "overall_sma_200": [50.1, 50.041700000000006, 50.13946666666667, 50.199600000000004, 50.24550000000001, 50.24541666666667, 50.2675, 50.2153125, 50.22416666666666, 50.216750000000005, 50.23340909090909, 50.26229166666667, 50.2675, 50.23232142857143, 50.238166666666665, 50.22203125, 50.205441176470586, 50.18375, 50.16986842105263, 50.166624999999996, 50.157976190476184, 50.14420454545454, 50.14228260869565, 50.12322916666667, 50.103500000000004, 50.072169230769234, 50.04282962962963, 50.04094285714286, 50.03418620689655, 50.02838, 50.02262580645161, 50.00691875, 49.989436363636365, 49.97562941176471, 49.955754285714285, 49.942975000000004, 49.92667837837838, 49.91413421052632, 49.9039, 49.8871775, 49.86395365853659, 49.84624047619048, 49.82911860465116, 49.79980227272727, 49.769806666666675, 49.75372391304348, 49.74683617021276, 49.749714583333336, 49.74859795918368, 49.75242599999999, 49.75708431372549, 49.762140384615385, 49.76945849056604, 49.78020925925926, 49.789114545454545, 49.795737499999994, 49.800198245614034, 49.8000224137931, 49.80375084745763, 49.80418833333333, 49.799037704918035, 49.79171451612903, 49.78946507936508, 49.7865046875, 49.785943076923076, 49.77676212121212, 49.779273134328356, 49.782519117647055, 49.785888405797095, 49.78980428571429, 49.79389154929578, 49.796754166666666, 49.79405890410959, 49.794071621621626, 49.795017333333334, 49.79810921052632, 49.80047142857143, 49.80277307692308, 49.80640886075949, 49.80807875, 49.810102469135806, 49.812906097560976, 49.814437349397586, 49.814503571428574, 49.815156470588235, 49.81788720930233, 49.82044022988506, 49.82770795454546, 49.837820224719096, 49.846066666666665, 49.853692307692306, 49.86082608695652, 49.86613978494624, 49.869, 49.87364210526316, 49.8813125, 49.88923711340207, 49.89863265306122, 49.918343434343434, 49.938109999999995, 49.958896039603964, 49.98047549019608, 50.00042233009709, 50.02041826923077, 50.04774761904762, 50.06805188679245, 50.08891121495327, 50.10868981481482, 50.12558256880734, 50.14171363636363, 50.15584234234234, 50.168825892857136, 50.17878584070797, 50.18949824561403, 50.20524173913043, 50.2197224137931, 50.2325452991453, 50.24553220338983, 50.25456134453782, 50.263398333333335, 50.273039669421486, 50.28342459016393, 50.295022764227646, 50.30748225806452, 50.3217824, 50.33716507936508, 50.35238425196851, 50.36869375, 50.384789147286824, 50.40225230769231, 50.4223106870229, 50.44164924242424, 50.46020827067669, 50.477184328358206, 50.494131851851854, 50.51158088235294, 50.52893795620438, 50.54678188405797, 50.56356762589928, 50.57925642857143, 50.593587943262406, 50.60792887323944, 50.62185944055944, 50.63913819444444, 50.65559241379311, 50.67137602739726, 50.685006122448975, 50.69916148648649, 50.71158322147651, 50.722682, 50.73279668874172, 50.74294013157895, 50.752855555555556, 50.76618116883117, 50.77862516129032, 50.79126217948718], "overall_ema_10": [50.1, 50.0788, 50.12538181818182, 50.17167603305785, 50.218480390683695, 50.22330213783211, 50.25542902186263, 50.18171465425124, 50.20231198984192, 50.192800718961564, 50.230473315514004, 50.294023621784184, 50.300564781459784, 50.205007548467094, 50.22591526692762, 50.181203400213505, 50.137348236538315, 50.07873946625862, 50.04987774512069, 50.05989997328056, 50.04628179632045, 50.01150328789854, 50.027593599189714, 49.96530385388249, 49.90433951681294, 49.79244142284695, 49.69927025505659, 49.75213020868266, 49.76901562528581, 49.78555823887021, 49.797274922711985, 49.74686130040071, 49.68925015487331, 49.65847739944179, 49.58966332681601, 49.572579085576734, 49.53029197910824, 49.51569343745219, 49.51556735791543, 49.46455511102171, 49.368272363563214, 49.32313193382444, 49.284380673129085, 49.1488932780147, 49.021821772921115, 49.02330872329909, 49.097252591790166, 49.24047939328286, 49.323119503595066, 49.4352795938505, 49.53613784951405, 49.624112785966034, 49.719728643063114, 49.83432343523346, 49.9135373561001, 49.958348745900075, 49.97501261028188, 49.94137395386699, 49.95566959861844, 49.93282058068782, 49.85230774783548, 49.76006997550175, 49.74005725268324, 49.71459229764993, 49.72103006171358, 49.622660959583826, 49.68126805784131, 49.73921932005198, 49.789361261860705, 49.83856830515875, 49.88246497694807, 49.90383498113933, 49.84859225729582, 49.83884821051476, 49.84360308133026, 49.8774934301793, 49.896130988328515, 49.91137989954151, 49.943856281443054, 49.943155139362496, 49.948399659478405, 49.96505426684597, 49.960498945601245, 49.93495368276466, 49.923143922261985, 49.9462086636689, 49.96326163391092, 50.05357770047257, 50.17614539129574, 50.24957350196924, 50.30237831979301, 50.340127716194274, 50.34283176779531, 50.30504417365071, 50.30594523298694, 50.361227917898404, 50.41373193282597, 50.485780672312146, 50.733820550073574, 50.94494408642383, 51.14359061616495, 51.32839232231677, 51.4568664455319, 51.570163455435186, 51.81013373626515, 51.881018511489664, 51.95719696394608, 52.00588842504679, 51.9957268932201, 51.97832200354372, 51.92953618471758, 51.871438696587106, 51.766504388116715, 51.69986722664095, 51.754436821797135, 51.77817558147038, 51.767598203021215, 51.7671258024719, 51.68583020202246, 51.61840652892746, 51.58415079639519, 51.576123378868786, 51.60046458271083, 51.6440164767634, 51.72601348098823, 51.82310193899036, 51.904356131901196, 52.00174592610098, 52.082337575900794, 52.1864580166461, 52.33981110452862, 52.45529999461432, 52.53797272286626, 52.573795864163294, 52.60857843431542, 52.65560053716716, 52.698127712227674, 52.75144994636809, 52.774822683392074, 52.772127650048056, 52.740831713675675, 52.72068049300737, 52.69873858518785, 52.77351338788096, 52.81923822644806, 52.84483127618478, 52.813952862333, 52.80777961463609, 52.76091059379316, 52.690999576739856, 52.610817835514425, 52.549687319966345, 52.49701689815428, 52.55301382576259, 52.578829493805756, 52.609951404022894], "overall_ema_50": [50.1, 50.095427450980395, 50.10482245290274, 50.11561372925949, 50.12790730850422, 50.132499178758955, 50.14298940704292, 50.13149962637457, 50.137911405732424, 50.13838546825272, 50.148644861654574, 50.16556074943283, 50.17200934749429, 50.156440353474906, 50.16285445726021, 50.1556836942304, 50.14722551014293, 50.13419705876478, 50.12579717410734, 50.124981598652155, 50.11949212419521, 50.10911988403069, 50.108762241519685, 50.092144114401265, 50.0740208157973, 50.04323176419741, 50.0133011067779, 50.012387337884654, 50.005823128555846, 50.000104574494834, 49.994218120593075, 49.975621331550215, 49.954224416587465, 49.93719600809384, 49.911423615619576, 49.895120728732536, 49.87335128839009, 49.856749277080674, 49.84334734464614, 49.819490586032565, 49.78480468069796, 49.75873390890589, 49.7332933634586, 49.68646617273473, 49.63797730321572, 49.61413505603079, 49.606914073441345, 49.61781940389462, 49.62084609393797, 49.633361933391384, 49.64734773992506, 49.66196155404565, 49.6811003166321, 49.70733167676418, 49.729397101204796, 49.746283489392845, 49.758193940789205, 49.75944123722885, 49.76965922792576, 49.77202553271298, 49.7609657079007, 49.74465332719872, 49.74094143201445, 49.735414317033495, 49.735986304600814, 49.714182920106666, 49.723234570298565, 49.73408811656137, 49.745104268853076, 49.757453121054915, 49.770102018268446, 49.77911762539517, 49.77209340479144, 49.772991702642756, 49.77659987116657, 49.786537131120824, 49.794123910292555, 49.80141316871246, 49.81273029935118, 49.81772126800408, 49.82377141435686, 49.832250966735025, 49.83647641901993, 49.83583028494072, 49.837170273766574, 49.84551653754043, 49.85314333998983, 49.876941640382384, 49.91030471330857, 49.93656727357098, 49.960231302058396, 49.98179085884043, 49.996426511434926, 50.00186076588846, 50.01394465742225, 50.03731937673903, 50.0613460678473, 50.09070504557878, 50.15969700457569, 50.22774810243547, 50.298718765085056, 50.37171018606212, 50.43693723758909, 50.501371071409125, 50.59504279409896, 50.65798229236959, 50.72237514364922, 50.78130160860415, 50.82713291807066, 50.86920613696985, 50.902178445323976, 50.92993615335049, 50.94422493165047, 50.962098463742606, 51.00280048477231, 51.037396544193, 51.06416530716583, 51.09164902061031, 51.10060396097854, 51.10901164878331, 51.121599427262396, 51.13800729285995, 51.16043837941447, 51.18708785473155, 51.22269225258522, 51.263370987777954, 51.30284663531607, 51.34744088491152, 51.390482418836555, 51.44007134358806, 51.50241756540814, 51.56016589617645, 51.61310056691463, 51.657096623114064, 51.70054773593312, 51.74629880511221, 51.79113022451958, 51.8381996274796, 51.87905454404902, 51.91360142467455, 51.940519015863785, 51.967557485829914, 51.99235915305227, 52.036188205873756, 52.074965138976744, 52.10967238842864, 52.13184209868634, 52.1572600556006, 52.17266162204764, 52.1806513623595, 52.183370916776774, 52.186948527883565, 52.18981329149597, 52.213938260456914, 52.2328034267135, 52.253085645273764], "overall_ema_200": [50.1, 50.09883980099502, 50.10118965372144, 50.103963886022726, 50.10719907123643, 50.10857022475647, 50.11147002351511, 50.10886833173885, 50.11072038813946, 50.11111123004853, 50.11398574517243, 50.11862270293191, 50.12072595961916, 50.117285900319466, 50.11930295603768, 50.117916856972634, 50.11614653998783, 50.113150057002876, 50.11122816588842, 50.11116619408854, 50.10991080907274, 50.10737438311182, 50.107301006165436, 50.103099006104095, 50.09839155330704, 50.09033691098558, 50.082273857144926, 50.08135570931264, 50.07900391121002, 50.0768247678149, 50.07456780495107, 50.06904971733962, 50.0626910136845, 50.057291103100575, 50.049556863268734, 50.04404584970387, 50.03704041836354, 50.03119922017087, 50.0260629095224, 50.01819163679084, 50.00741361055412, 49.99858362437945, 49.98974199627617, 49.97530874258189, 49.960131541163165, 49.95087650095259, 49.945693650196844, 49.94508973327947, 49.94260127822196, 49.94257539485657, 49.94304728147491, 49.943812980166705, 49.94586459230435, 49.94988584014212, 49.953071055663095, 49.955130050134116, 49.95607402973477, 49.95442155182697, 49.955074073699336, 49.95382955555307, 49.94921433609483, 49.94320225314862, 49.94028481779391, 49.93689889920889, 49.93503920866951, 49.927526380722554, 49.927700247581036, 49.92841964810262, 49.929281144141406, 49.930581829274324, 49.93206857724175, 49.932744511796564, 49.92943362113192, 49.92809597316046, 49.927468152532, 49.92848836991975, 49.92900092345289, 49.92950837695088, 49.931105308523506, 49.931193812916305, 49.931599844628586, 49.932678453139744, 49.93275130435229, 49.931629400826395, 49.93101617295748, 49.93220009163452, 49.93327272753866, 49.93851379492634, 49.9463663939818, 49.95267120598198, 49.958515273584155, 49.964002683797254, 49.967893204356486, 49.969555958541996, 49.97294346144208, 49.97928233247251, 49.9859561401096, 49.994155581501545, 50.01262169511845, 50.031351827505326, 50.051313500863486, 50.07229545607878, 50.09182485452576, 50.11160769179417, 50.13925338640318, 50.15975832783201, 50.18105426486851, 50.201392033377275, 50.21879111762228, 50.23551956421311, 50.25019101133537, 50.263721449033525, 50.27397596197847, 50.28518018126227, 50.30224306503081, 50.31799189025438, 50.331942219704594, 50.346201501100566, 50.35589103840305, 50.36543441115526, 50.376027103581585, 50.38760892344645, 50.40076704361116, 50.41508776954538, 50.43180331412702, 50.44999432592676, 50.46810383512152, 50.487724692483496, 50.5072000686777, 50.52857121227295, 50.55346005593193, 50.57755498074853, 50.60076338890029, 50.621999574085365, 50.64332395643277, 50.66545207626927, 50.687581906356144, 50.71050546947698, 50.73209247973094, 50.75227066401222, 50.77065603053946, 50.78915696555897, 50.807175304210126, 50.8300889827752, 50.85192889339435, 50.87290472530088, 50.89083602156654, 50.909633673093246, 50.92595572609729, 50.940388007429654, 50.95341897252986, 50.96656505240519, 50.97943505188375, 50.997599877238144, 51.01448943069846, 51.03175819258206], "overall_macd": [0.0, -0.009301424501423128, 0.011564997037361024, 0.03137128175250581, 0.050448327819900385, 0.050133781829174495, 0.06168068987826558, 0.026149854989348853, 0.03351287774030709, 0.0273327630552771, 0.04212232832421137, 0.06758854238592704, 0.06682744465779678, 0.02119607242455146, 0.028679230105922215, 0.007092766977585541, -0.013091416578546955, -0.03872755564299979, -0.049995441740307456, -0.04349597424685214, -0.047480767814697344, -0.06043203607651293, -0.05034619740896318, -0.07497585432289355, -0.09780563276745369, -0.1417878736255247, -0.17534104952714102, -0.14299278506798885, -0.12758610738553244, -0.11286479458719612, -0.1008425148211245, -0.11659893363891882, -0.1347944306199409, -0.14033455582593035, -0.1622211547100889, -0.1603132631838946, -0.1694120574219511, -0.16583519185437012, -0.15595775938000855, -0.16877791616642668, -0.20083042742453472, -0.20889629319741232, -0.2136328399630898, -0.2604431505064255, -0.30126555163858626, -0.2835478824214661, -0.2345263708419978, -0.15715024215902673, -0.10989372832298727, -0.052072884396473285, -0.002189626227313113, 0.03931081394770075, 0.0817477877150452, 0.13001894621977073, 0.159974766173967, 0.1728464226489166, 0.17218636521306507, 0.14896624767541766, 0.1474238051866621, 0.1293786003286712, 0.08664371218832656, 0.040607617922375994, 0.02840717235307011, 0.014536086253443159, 0.015468584765088167, -0.029447190871259465, -0.003276391829977854, 0.021652597639175042, 0.042133685141898525, 0.06128970885325202, 0.07719497291368072, 0.08239488096200631, 0.05362107808291938, 0.04602198946730596, 0.045127866028096264, 0.05707545745289622, 0.06179706945292196, 0.0647920980061798, 0.07517518763615527, 0.070487577658092, 0.06856437807234528, 0.07170073876074667, 0.0653636909951203, 0.050081232591914215, 0.041525674212280705, 0.04870834871015006, 0.052982998545118676, 0.08923256182271189, 0.13797130727584062, 0.16280227528297786, 0.17721055762153526, 0.1840864419879651, 0.17501100732361863, 0.14835633905584444, 0.13974249538102157, 0.15533287432090503, 0.16896826666047104, 0.19048923482781532, 0.2881425376959257, 0.3649576036160127, 0.43234880792814323, 0.4899932123558415, 0.519600729074341, 0.5404658691919764, 0.6152694306038882, 0.6118218570023473, 0.6101256456962787, 0.5958608004200556, 0.555956881181757, 0.5143688318505397, 0.4607671540913145, 0.40554342189714276, 0.3324713420083043, 0.2798641985967265, 0.28332168796261925, 0.27362802079387194, 0.2497526061084514, 0.2317903569263322, 0.17957730862779187, 0.1362243242499801, 0.10987968607078358, 0.09676203865323174, 0.0989432318314698, 0.10989495603855914, 0.13756488291261348, 0.17083830273801226, 0.195758066957481, 0.2266124911527072, 0.24860256718996254, 0.27975031830530384, 0.3308723419050139, 0.36277509723920787, 0.37845075914218995, 0.37245931750899786, 0.3659217570555313, 0.3647744175885137, 0.36149744885979374, 0.3629391690995689, 0.3510460534002533, 0.32815491086203963, 0.29371706515988194, 0.26578180638855997, 0.23847319274847933, 0.25504367274273676, 0.25833913515712226, 0.2527918292406781, 0.22282978808972587, 0.20519195199607765, 0.17068718637288782, 0.12785995192312072, 0.08276556650609024, 0.04845440338441165, 0.019855578677862695, 0.04069860115931334, 0.047789874030428336, 0.05718856503736447], "overall_signal": [0.0, -0.0018602849002846257, 0.0008247714872445043, 0.0069340735402967655, 0.01563692439621749, 0.022536295882808893, 0.030365174681900232, 0.029522110743389958, 0.030320264142773386, 0.02972276392527413, 0.03220267680506158, 0.03927984992123468, 0.044789368868547105, 0.040070709579747975, 0.037792413684982824, 0.03165248434350337, 0.02270370415909331, 0.010417452198674692, -0.0016651265891217387, -0.01003129612066782, -0.017521190459473725, -0.02610335958288157, -0.030951927148097892, -0.039756712583057026, -0.05136649661993636, -0.06945077202105403, -0.09062882752227143, -0.10110161903141492, -0.10639851670223842, -0.10769177227922996, -0.10632192078760888, -0.10837732335787087, -0.11366074481028489, -0.11899550701341399, -0.127640636552749, -0.13417516187897813, -0.14122254098757273, -0.14614507116093223, -0.1481076088047475, -0.15224167027708332, -0.1619594217065736, -0.17134679600474134, -0.17980400479641104, -0.19593183393841396, -0.21699857747844842, -0.23030843846705198, -0.23115202494204118, -0.21635166838543832, -0.1950600803729481, -0.16646264117765314, -0.13360803818758515, -0.09902426776052799, -0.06286985666541335, -0.024292096088376534, 0.01256127636409217, 0.04461830562105706, 0.07013191753945866, 0.08589878356665046, 0.09820378789065279, 0.10443875037825648, 0.1008797427402705, 0.0888253177766916, 0.0767416886919673, 0.06430056820426247, 0.054534171516427615, 0.0377378990388902, 0.029535040865116595, 0.02795855221992829, 0.030793578804322336, 0.036892804814108275, 0.04495323843402276, 0.052441566939619474, 0.05267746916827946, 0.05134637322808476, 0.05010267178808706, 0.051497228921048896, 0.05355719702742351, 0.055804177223174774, 0.05967837930577087, 0.0618402189762351, 0.06318505079545714, 0.06488818838851505, 0.06498328890983611, 0.06200287764625173, 0.057907436959457534, 0.05606761930959604, 0.05545069515670057, 0.06220706848990284, 0.07735991624709039, 0.09444838805426789, 0.11100082196772137, 0.12561794597177012, 0.13549655824213983, 0.13806851440488074, 0.1384033106001089, 0.14178922334426813, 0.14722503200750872, 0.15587787257157004, 0.18233080559644116, 0.2188561652003555, 0.26155469374591306, 0.3072423974678987, 0.3497140637891872, 0.38786442486974504, 0.43334542601657366, 0.4690407122137284, 0.49725769891023847, 0.5169783192122019, 0.524774031606113, 0.5226929916549984, 0.5103078241422616, 0.48935494369323784, 0.45797822335625116, 0.42235541840434626, 0.3945486723160009, 0.3703645420115751, 0.3462421548309504, 0.3233517952500268, 0.2945968979255798, 0.26292238319045985, 0.2323138437665246, 0.20520348274386607, 0.18395143256138682, 0.16914013725682128, 0.1628250863879797, 0.16442772965798622, 0.17069379711788518, 0.1818775359248496, 0.19522254217787222, 0.21212809740335853, 0.2358769463036896, 0.26125657649079326, 0.2846954130210726, 0.30224819391865765, 0.3149829065460324, 0.32494120875452864, 0.3322524567755817, 0.33838979924037915, 0.34092105007235396, 0.3383678222302911, 0.3294376708162093, 0.31670649793067945, 0.30105983689423943, 0.29185660406393893, 0.2851531102825756, 0.2786808540741961, 0.2675106408773021, 0.2550469031010572, 0.23817495975542335, 0.21611195818896284, 0.18944267985238833, 0.16124502455879303, 0.13296713538260696, 0.11451342853794824, 0.10116871763644426, 0.09237268711662831], "overall_upper_bb": [null, 50.20659730137271, 50.497650157817965, 50.57826417839558, 50.63237998138958, 50.591452882497705, 50.60430718519651, 50.64471513406604, 50.62933399012698, 50.6016146197763, 50.614879681697374, 50.67742115322003, 50.66672680270743, 50.69753500188073, 50.68873835220574, 50.676061015360524, 50.66584834984446, 50.66684644512677, 50.654699901753254, 50.63941616509245, 50.63983485053139, 50.64668940490118, 50.62796292805151, 50.620439386309016, 50.59931812256728, 50.647785454709215, 50.64657446681949, 50.65151128085767, 50.61350904594384, 50.593146679324235, 50.528665002576716, 50.41142256026012, 50.34958824746933, 50.35199201609242, 50.28802896207709, 50.26268608856085, 50.24754193623888, 50.235879800813166, 50.20708333961212, 50.15006736674553, 50.145006878774424, 50.12106679077881, 50.031766655286425, 50.10095279733461, 50.15586968337697, 50.155500617365405, 50.163445869175085, 50.141977701063006, 50.11724884710517, 50.133281012842815, 50.16143413982281, 50.23795945150889, 50.34148910969158, 50.473500239228095, 50.58269249640817, 50.6556146329637, 50.71042072387546, 50.730250453377394, 50.77130272439751, 50.791226324164356, 50.77353508553834, 50.765844485853485, 50.75989906486911, 50.662337811965465, 50.48680743088718, 50.45911455003607, 50.45754825825107, 50.46667177555468, 50.48108402215823, 50.492073498751125, 50.501208487421486, 50.49936540266217, 50.4714872691075, 50.39873799887562, 50.340200052362924, 50.31863586691067, 50.309019891937176, 50.324705506982745, 50.335112392171816, 50.343626994401504, 50.347824216132445, 50.33094472183105, 50.33301190505659, 50.3236857104586, 50.32379803378537, 50.18828895428449, 50.19613121301554, 50.308346716545536, 50.48454563170007, 50.57412619155682, 50.64183236382224, 50.69930962593639, 50.70126234301593, 50.696223092789744, 50.706441637951194, 50.76569081621355, 50.823677320197426, 50.90600811227723, 51.301569769994565, 51.60012816354346, 51.87844095674831, 52.13981120902795, 52.32265848107031, 52.472428825829205, 52.78331513352577, 52.899857035323926, 53.004639291749314, 53.101713883503294, 53.157442154691154, 53.191555195549725, 53.19526489704735, 53.17946171074737, 53.12593076754091, 53.019640559632705, 52.93685777040511, 52.86113009940077, 52.74928336933432, 52.63124154702417, 52.65905402708565, 52.67788745088206, 52.67005747538916, 52.638085101359856, 52.61741499026045, 52.59570644895974, 52.38849402472289, 52.4008381230603, 52.394141568522684, 52.44413816494197, 52.53010679019251, 52.661873532635205, 52.88212978512095, 53.04995965712732, 53.15941992422336, 53.222077746080025, 53.295685814202336, 53.3798484913357, 53.45313335848414, 53.53268719276396, 53.53692315990595, 53.49609760898894, 53.429079594067524, 53.35229568905954, 53.27586290798979, 53.255584442960206, 53.24357725398705, 53.232580205081106, 53.1895887529067, 53.16911231084976, 53.153888416156306, 53.188474111582615, 53.207661001642094, 53.21235402443392, 53.21557928321433, 53.22105205100718, 53.21671135999493, 53.205458511888985], "overall_lower_bb": [null, 49.8768026986273, 49.78128317551538, 49.82093582160443, 49.85862001861043, 49.899380450835636, 49.930692814803486, 49.78590986593397, 49.81899934320634, 49.83188538022371, 49.85193850012081, 49.84716218011331, 49.86827319729257, 49.76710785526213, 49.78759498112759, 49.76800148463948, 49.74503400309671, 49.700653554873234, 49.685036940352, 49.693833834907544, 49.6819151494686, 49.662220595098816, 49.65744707194849, 49.59547061369098, 49.53668187743271, 49.39260454529079, 49.281815533180506, 49.290878719142334, 49.28388095405616, 49.27524332067577, 49.28472499742328, 49.29596743973988, 49.26780175253067, 49.239897983907575, 49.199861037922915, 49.17677391143915, 49.13191806376113, 49.10708019918684, 49.09537666038789, 49.065392633254476, 48.96545312122558, 48.91589320922118, 48.90619334471358, 48.72242720266539, 48.549510316623035, 48.523989382634596, 48.53104413082492, 48.542012298937, 48.55174115289483, 48.54370898715719, 48.52955586017719, 48.503030548491104, 48.47150089030842, 48.42248976077192, 48.41229750359183, 48.4058053670363, 48.42199927612454, 48.436169546622594, 48.44561727560248, 48.485193675835646, 48.558384914461655, 48.58857551414652, 48.6485209351309, 48.85216218803455, 49.157692569112825, 49.20038544996394, 49.253451741748925, 49.25582822444532, 49.27341597784178, 49.27442650124887, 49.27429151257851, 49.27413459733783, 49.24701273089251, 49.26426200112438, 49.28229994763708, 49.29086413308933, 49.293480108062816, 49.29679449301725, 49.29338760782819, 49.295873005598494, 49.33987578386755, 49.426255278168945, 49.45318809494341, 49.4845142895414, 49.49640196621463, 49.718911045715515, 49.72056878698445, 49.65435328345446, 49.549424368299924, 49.51184380844318, 49.49013763617776, 49.48366037406361, 49.557207656984076, 49.596246907210265, 49.6305283620488, 49.62927918378645, 49.63829267980257, 49.63896188772278, 49.41940023000543, 49.316341836456544, 49.24457904325169, 49.19520879097205, 49.22186151892969, 49.2980911741708, 49.28920486647423, 49.387662964676075, 49.508880708250686, 49.58830611649671, 49.65480784530884, 49.752694804450286, 49.86598510295265, 49.99178828925262, 50.13924923245908, 50.37203944036729, 50.62382222959489, 50.82704990059925, 51.04589663066568, 51.259438452975836, 51.178625972914354, 51.101792549117924, 51.04887252461084, 51.01884489864013, 51.007015009739554, 51.004723551040264, 51.132435975277104, 51.12609187693969, 51.12978843147731, 51.101291835058014, 51.06482320980749, 51.008556467364805, 50.92029021487906, 50.88896034287269, 50.941070075776636, 51.01191225391997, 51.01481418579767, 51.02887150866429, 51.07253664151585, 51.115622807236036, 51.26738684009406, 51.45271239101107, 51.63673040593249, 51.82251431094047, 51.98794709201022, 52.13522555703981, 52.24023274601294, 52.32122979491889, 52.40472124709329, 52.45919768915022, 52.4849215838437, 52.42247588841739, 52.32529899835791, 52.25056597556609, 52.18234071678567, 52.18386794899281, 52.181198640005064, 52.18073148811103]}, "alignment": "inconsistent"}
1442_VRA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1625592600.0, 1625596140.0, 1625599740.0, 1625603220.0, 1625607060.0, 1625611200.0, 1625614020.0, 1625680860.0, 1625684460.0, 1625687820.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772660.0, 1625776260.0, 1625779740.0, 1625783460.0, 1625787000.0, 1625853780.0, 1625857200.0, 1625860680.0, 1625864460.0, 1625868000.0, 1625871540.0, 1626111000.0, 1626114600.0, 1626118260.0, 1626121860.0, 1626125280.0, 1626128940.0, 1626132480.0, 1626199200.0, 1626202800.0, 1626206280.0, 1626210000.0, 1626213660.0, 1626217200.0, 1626283800.0, 1626287520.0, 1626290760.0, 1626294540.0, 1626297900.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375480.0, 1626379140.0, 1626382740.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460380.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474540.0, 1626478200.0, 1626717600.0, 1626721260.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735540.0, 1626802200.0, 1626805860.0, 1626809400.0, 1626812940.0, 1626816660.0, 1626820140.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897720.0, 1626901260.0, 1626904740.0, 1626908220.0, 1626975000.0, 1626978480.0, 1626982020.0, 1626985800.0, 1626989340.0, 1626993060.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627069860.0, 1627074060.0, 1627077240.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627334820.0, 1627338420.0, 1627342260.0, 1627408740.0, 1627412400.0, 1627416000.0, 1627419240.0, 1627423140.0, 1627426800.0, 1627493400.0, 1627496940.0, 1627500600.0, 1627504140.0, 1627507500.0, 1627511460.0, 1627514940.0, 1627581660.0, 1627585380.0, 1627588740.0, 1627592400.0, 1627596120.0, 1627599660.0, 1627666200.0, 1627669740.0, 1627673400.0, 1627677060.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930860.0, 1627934400.0, 1627938000.0, 1627941660.0, 1627945200.0, 1628011800.0, 1628015340.0, 1628019000.0, 1628022480.0, 1628026080.0, 1628029800.0, 1628033460.0, 1628100000.0, 1628103720.0, 1628107140.0, 1628110680.0, 1628114400.0, 1628118000.0], "input_window": [[12.2, 11.65, 11.57, 11.56, 11.69, 11.73, 11.78, 11.55, 11.37, 11.38, 11.405, 11.335, 11.26, 10.94, 10.99, 11.24, 11.274, 11.28, 11.2, 11.22, 11.7, 11.6, 11.7, 11.7699, 11.775, 11.705, 11.75, 11.97, 11.93, 11.93, 12, 12.06, 12.01, 12.145, 11.855, 11.83, 11.86, 11.93, 11.755, 11.8, 11.73, 11.63, 11.65, 11.695, 11.68, 11.62, 11.45, 11.46, 11.45, 11.44, 11.19, 11.28, 11.47, 11.19, 11.15, 11.16, 11.155, 11.1, 11.05, 10.65, 10.73, 10.87, 10.7, 10.57, 10.47, 10.49, 10.82, 10.995, 11.06, 11.05, 11.2, 11.15, 11.58, 11.25, 11.3, 11.28, 11.28, 11.3, 11.29, 10.97, 10.91, 10.955, 11, 11, 10.95, 10.83, 10.915, 10.87, 10.81, 10.79, 10.855, 10.94, 11.34, 11.23, 11.16, 11.13, 11.19, 11.21, 10.93, 11.1, 10.87, 10.9, 10.86, 10.93, 11.01, 10.76, 10.85, 10.91, 10.89, 10.86, 11.005, 11.08, 11.08, 11.24, 11.2, 11.19, 11.14, 11.12, 11.14, 11.03, 11.06, 11, 10.96, 10.94, 11.59, 11.27, 11.38, 11.48, 11.51, 11.44, 11.37, 11.38, 11.39, 11.38, 11.28, 11.38, 11.36, 11.22, 11.22, 11.2, 11.2, 11.1035, 10.92], [12.2, 11.669, 11.572, 11.56, 11.69, 11.74, 11.78, 11.55, 11.37, 11.38, 11.405, 11.35, 11.26, 10.94, 10.99, 11.24, 11.274, 11.28, 11.205, 11.22, 11.75, 11.6, 11.7, 11.77, 11.775, 11.705, 11.76, 11.97, 11.93, 11.93, 12.02, 12.06, 12.01, 12.15, 11.855, 11.83, 11.86, 11.94, 11.78, 11.8, 11.73, 11.63, 11.66, 11.695, 11.68, 11.625, 11.51, 11.46, 11.45, 11.44, 11.2, 11.28, 11.47, 11.2, 11.15, 11.16, 11.155, 11.1, 11.05, 10.65, 10.73, 10.87, 10.73, 10.585, 10.47, 10.49, 10.83, 11, 11.06, 11.05, 11.205, 11.15, 11.58, 11.25, 11.3, 11.28, 11.28, 11.3, 11.44, 10.97, 10.91, 10.965, 11.01, 11, 10.95, 10.85, 10.915, 10.87, 10.81, 10.79, 10.87, 11, 11.34, 11.23, 11.16, 11.13, 11.19, 11.21, 10.93, 11.11, 10.87, 10.9, 10.86, 10.94, 11.01, 10.76, 10.86, 10.91, 10.89, 10.86, 11.005, 11.08, 11.08, 11.24, 11.23, 11.19, 11.14, 11.12, 11.14, 11.03, 11.08, 11, 10.96, 10.94, 11.59, 11.27, 11.39, 11.48, 11.51, 11.44, 11.42, 11.38, 11.39, 11.38, 11.28, 11.38, 11.36, 11.31, 11.23, 11.21, 11.21, 11.11, 10.92], [12.2, 11.6252, 11.54, 11.56, 11.69, 11.73, 11.77, 11.55, 11.37, 11.38, 11.4, 11.335, 11.26, 10.93, 10.99, 11.23, 11.274, 11.28, 11.2, 11.22, 11.66, 11.6, 11.7, 11.74, 11.775, 11.7, 11.7337, 11.97, 11.915, 11.93, 12, 12.06, 12.01, 12.13, 11.855, 11.83, 11.86, 11.93, 11.755, 11.8, 11.73, 11.61, 11.65, 11.695, 11.68, 11.62, 11.45, 11.46, 11.45, 11.44, 11.1879, 11.28, 11.47, 11.19, 11.15, 11.16, 11.14, 11.1, 11.05, 10.65, 10.73, 10.87, 10.7, 10.57, 10.45, 10.49, 10.82, 10.96, 11.06, 11.05, 11.2, 11.15, 11.58, 11.24, 11.3, 11.28, 11.28, 11.3, 11.29, 10.97, 10.91, 10.955, 11, 11, 10.95, 10.83, 10.915, 10.87, 10.81, 10.79, 10.855, 10.94, 11.34, 11.23, 11.15, 11.13, 11.17, 11.2, 10.93, 11.1, 10.85, 10.88, 10.86, 10.93, 10.99, 10.76, 10.85, 10.91, 10.885, 10.86, 10.99, 11.08, 11.07, 11.24, 11.2, 11.16, 11.14, 11.12, 11.125, 11.03, 11.05, 11, 10.96, 10.94, 11.59, 11.27, 11.38, 11.48, 11.51, 11.44, 11.37, 11.38, 11.39, 11.38, 11.28, 11.38, 11.35, 11.22, 11.22, 11.19, 11.2, 11.09, 10.92], [12.2, 11.669, 11.54, 11.56, 11.69, 11.73, 11.77, 11.55, 11.37, 11.38, 11.4, 11.35, 11.26, 10.93, 10.99, 11.23, 11.274, 11.28, 11.205, 11.22, 11.74, 11.6, 11.7, 11.75, 11.775, 11.7, 11.7337, 11.97, 11.915, 11.93, 12.02, 12.06, 12.01, 12.13, 11.855, 11.83, 11.86, 11.94, 11.77, 11.8, 11.73, 11.61, 11.66, 11.695, 11.68, 11.625, 11.51, 11.46, 11.45, 11.44, 11.2, 11.28, 11.47, 11.2, 11.15, 11.16, 11.14, 11.1, 11.05, 10.65, 10.73, 10.87, 10.73, 10.585, 10.45, 10.49, 10.83, 10.9675, 11.06, 11.05, 11.205, 11.15, 11.58, 11.24, 11.3, 11.28, 11.28, 11.3, 11.44, 10.97, 10.91, 10.965, 11.01, 11, 10.95, 10.83, 10.915, 10.87, 10.81, 10.79, 10.87, 11, 11.34, 11.23, 11.16, 11.13, 11.17, 11.2, 10.93, 11.11, 10.85, 10.88, 10.86, 10.94, 10.99, 10.76, 10.86, 10.91, 10.885, 10.86, 10.99, 11.08, 11.07, 11.24, 11.23, 11.16, 11.14, 11.12, 11.125, 11.03, 11.08, 11, 10.96, 10.94, 11.59, 11.27, 11.385, 11.48, 11.51, 11.44, 11.42, 11.38, 11.39, 11.38, 11.28, 11.38, 11.35, 11.23, 11.23, 11.2, 11.2, 11.11, 10.92], [1880, 460, 5758, 100, 335, 1422, 608, 294, 608, 743, 265, 1246, 523, 4156, 124, 387, 225, 381, 1011, 1306, 1180, 218, 100, 1531, 120, 1028, 7716, 613, 209, 238, 1263, 833, 503, 2598, 206, 100, 262, 765, 3388, 1806, 300, 233, 224, 101, 102, 207, 1429, 329, 782, 358, 2013, 164, 3645, 316, 220, 300, 324, 593, 100, 134, 311, 1033, 2508, 1154, 4217, 1554, 486, 8164, 138, 109, 715, 234, 150, 722, 248, 134, 301, 104, 2678, 287, 102, 407, 310, 107, 623, 896, 219, 345, 532, 201, 1348, 2545, 489, 157, 667, 101, 1114, 767, 133, 317, 678, 536, 103, 623, 1516, 608, 1075, 980, 365, 188, 1181, 818, 395, 876, 548, 497, 134, 1045, 474, 104, 1308, 100, 110, 126, 229, 100, 811, 1505, 241, 303, 1426, 306, 107, 103, 209, 209, 202, 11500, 825, 3458, 4522, 1627, 109]], "output_timestamps": [1628184600.0, 1628188440.0, 1628191860.0, 1628195400.0, 1628198880.0, 1628202600.0, 1628206200.0, 1628273040.0, 1628276400.0, 1628279760.0, 1628283540.0, 1628286960.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537340.0, 1628540940.0, 1628544540.0, 1628548200.0, 1628551800.0, 1628618460.0, 1628622180.0, 1628625420.0, 1628629200.0, 1628633040.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710140.0, 1628713800.0, 1628717400.0, 1628720940.0, 1628724600.0], "output_window": [[11.02, 11.18, 11.32, 11.235, 11.19, 11.24, 11.2, 11.33, 11.32, 11.35, 11.39, 11.36, 11.36, 11.25, 11.15, 11.3401, 11.43, 11.52, 11.51, 11.45, 11.67, 11.885, 11.92, 12.065, 12.1, 12.1, 12.12, 12.08, 12.02, 12.08, 12.05, 12.16, 12.1], [11.08, 11.18, 11.32, 11.235, 11.19, 11.24, 11.2, 11.33, 11.32, 11.35, 11.39, 11.36, 11.36, 11.41, 11.15, 11.3401, 11.43, 11.54, 11.51, 11.45, 11.67, 11.885, 11.92, 12.065, 12.1, 12.1, 12.12, 12.09, 12.07, 12.08, 12.065, 12.16, 12.11], [11.02, 11.18, 11.32, 11.235, 11.19, 11.22, 11.2, 11.32, 11.32, 11.33, 11.39, 11.33, 11.35, 11.25, 11.15, 11.3401, 11.42, 11.52, 11.49, 11.44, 11.67, 11.885, 11.92, 12.065, 12.1, 12.08, 12.12, 12.08, 12.02, 12.05, 12.05, 12.16, 12.1], [11.08, 11.18, 11.32, 11.235, 11.19, 11.22, 11.2, 11.32, 11.32, 11.33, 11.39, 11.33, 11.35, 11.41, 11.15, 11.3401, 11.42, 11.53, 11.5, 11.44, 11.67, 11.885, 11.92, 12.065, 12.1, 12.08, 12.12, 12.08, 12.07, 12.05, 12.065, 12.16, 12.11], [2843, 1202, 146, 100, 318, 896, 322, 670, 100, 230, 104, 208, 425, 2017, 438, 200, 1031, 1208, 1802, 825, 100, 298, 117, 106, 1178, 961, 1257, 792, 301, 403, 342, 111, 550]], "text": {"content": "Vera Bradley, Inc. Announces Reporting Date for Fiscal Year 2022 Second Quarter Results\nBy Vera Bradley, Inc.\nPublished on: 2021-08-05T13:00:00Z\n\nFORT WAYNE, Ind., Aug. 05, 2021 (GLOBE NEWSWIRE) -- Vera Bradley, Inc. (Nasdaq: VRA) (the \u201cCompany\u201d) today announced that it plans to report results for the second quarter ended July 31, 2021 at 8:00 a.m. Eastern Time on Wednesday, September 1, 2021.\n\nArticle Content:\n\nAugust 05, 2021 09:00 ET\n\n\r\n | Source:\r\n \nVera Bradley, Inc.\n\n\n\n\nVera Bradley, Inc.\n\r\n Roanoke, Indiana, UNITED STATES\nRoanoke, Indiana, UNITED STATES\nFORT WAYNE, Ind., Aug. 05, 2021 (GLOBE NEWSWIRE) -- Vera Bradley, Inc. (Nasdaq: VRA) (the \u201cCompany\u201d) today announced that it plans to report results for the second quarter ended July 31, 2021 at 8:00 a.m. Eastern Time on Wednesday, September 1, 2021.\nThe Company will host a conference call to discuss its financial results at 9:30 a.m. Eastern Time that same day. A live webcast of the conference call will be available on the Investor Relations section of the Company\u2019s website, www.verabradley.com. Alternatively, interested parties may dial into the call at (800) 289-0571, and enter the access code 6656630. A replay will be available shortly after the conclusion of the call and remain available through September 15, 2021. To access the recording, listeners should dial (844) 512-2921, and enter the access code 6656630.\nABOUT VERA BRADLEY, INC.\nVera Bradley, Inc. operates two unique lifestyle brands \u2013 Vera Bradley and Pura Vida. Vera Bradley and Pura Vida are complementary businesses, both with devoted, emotionally connected, and multi-generational female customer bases; alignment as causal, comfortable, affordable, and fun brands; positioning as \u201cgifting\u201d and socially-connected brands; strong, entrepreneurial cultures; a keen focus on community, charity, and social consciousness; multi-channel distribution strategies; and talented leadership teams aligned and committed to the long-term success of their brands.\nVera Bradley, based in Fort Wayne, Indiana, is a leading designer of women\u2019s handbags, luggage and other travel items, fashion and home accessories, and unique gifts. Founded in 1982 by friends Barbara Bradley Baekgaard and Patricia R. Miller, the brand is known for its innovative designs, iconic patterns, and brilliant colors that inspire and connect women unlike any other brand in the global marketplace.\nIn July 2019, Vera Bradley, Inc. acquired a 75% interest in Creative Genius, Inc., which also operates under the name Pura Vida Bracelets (\u201cPura Vida\u201d). Pura Vida, based in La Jolla, California, is a rapidly growing, digitally native, and highly engaging lifestyle brand founded in 2010 by friends Paul Goodman and Griffin Thall. Pura Vida has a differentiated and expanding offering of bracelets, jewelry, and other lifestyle accessories.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628168400000, "published_utc": "2021-08-05T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/05/2275669/17650/en/Vera-Bradley-Inc-Announces-Reporting-Date-for-Fiscal-Year-2022-Second-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.557652183881687, "input_bin_label": "<-4%", "output_percentage_change": 4.646674324472152, "output_bin_label": ">+4%", "overall_percentage_change": -0.7377049180327858, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [12.2, 11.9345, 11.802999999999999, 11.74225, 11.7318, 11.731499999999999, 11.736999999999998, 11.713625, 11.675444444444445, 11.645900000000001, 11.5659, 11.534, 11.506, 11.443000000000001, 11.373000000000001, 11.323, 11.2734, 11.2464, 11.2299, 11.213899999999999, 11.2479, 11.2729, 11.3169, 11.398900000000001, 11.4774, 11.5244, 11.57037, 11.63937, 11.710370000000001, 11.781369999999999, 11.80937, 11.855369999999999, 11.886370000000001, 11.92437, 11.93237, 11.94537, 11.958, 11.955, 11.9405, 11.9275, 11.898500000000002, 11.8535, 11.8185, 11.775, 11.7575, 11.737, 11.702, 11.654, 11.622000000000002, 11.586, 11.532999999999998, 11.5, 11.481, 11.4315, 11.378499999999999, 11.331999999999999, 11.295, 11.259, 11.219, 11.139999999999999, 11.093, 11.052000000000001, 10.978, 10.916500000000001, 10.8465, 10.7795, 10.7485, 10.735249999999999, 10.73625, 10.776250000000001, 10.82375, 10.85175, 10.93675, 11.00225, 11.087250000000001, 11.166250000000002, 11.211250000000001, 11.2445, 11.2825, 11.2745, 11.245000000000001, 11.2265, 11.169500000000001, 11.145500000000002, 11.110499999999998, 11.0655, 11.029, 10.986, 10.922999999999998, 10.905, 10.901, 10.9045, 10.937499999999998, 10.9605, 10.9815, 11.0115, 11.037, 11.069999999999999, 11.081999999999999, 11.114, 11.111999999999998, 11.1, 11.052000000000001, 11.023, 11.006, 10.969, 10.937999999999999, 10.909, 10.9045, 10.8795, 10.8935, 10.913499999999999, 10.9345, 10.9645, 10.9885, 11.0285, 11.0565, 11.0775, 11.1015, 11.118500000000001, 11.127500000000001, 11.1195, 11.1085, 11.0785, 11.1145, 11.125499999999999, 11.15, 11.186, 11.224499999999999, 11.2655, 11.299499999999998, 11.3375, 11.380500000000001, 11.4245, 11.3935, 11.4045, 11.401, 11.376, 11.348, 11.324000000000002, 11.302000000000001, 11.275, 11.228], "in_sma_50": [12.2, 11.9345, 11.802999999999999, 11.74225, 11.7318, 11.731499999999999, 11.736999999999998, 11.713625, 11.675444444444445, 11.645900000000001, 11.623545454545454, 11.60075, 11.574538461538461, 11.5285, 11.492600000000001, 11.4761875, 11.464294117647059, 11.454055555555556, 11.440947368421051, 11.4299, 11.444666666666667, 11.451727272727272, 11.462521739130434, 11.474499999999999, 11.48652, 11.494730769230769, 11.503581481481481, 11.520239285714286, 11.53385172413793, 11.547056666666666, 11.562312903225806, 11.577865625, 11.590960606060605, 11.606814705882353, 11.613905714285714, 11.619908333333335, 11.626397297297297, 11.634649999999999, 11.638120512820514, 11.6421675, 11.644309756097561, 11.643492857142856, 11.643876744186047, 11.645038636363637, 11.645815555555554, 11.64536304347826, 11.642482978723404, 11.63868125, 11.6348306122449, 11.630934, 11.610934, 11.603154, 11.601754000000001, 11.594553999999999, 11.583753999999999, 11.572354, 11.559754, 11.550754000000001, 11.544354, 11.529754, 11.516354, 11.506754, 11.496153999999999, 11.489254, 11.478454, 11.463653999999998, 11.454774, 11.448523999999999, 11.445623999999999, 11.442224000000001, 11.431524000000001, 11.422524000000001, 11.420123999999998, 11.409923999999998, 11.400424000000001, 11.392024000000001, 11.382950000000001, 11.369550000000002, 11.36005, 11.34085, 11.31865, 11.29675, 11.27675, 11.25415, 11.23605, 11.216050000000001, 11.19715, 11.175749999999999, 11.15655, 11.13635, 11.11915, 11.10695, 11.10055, 11.09125, 11.08085, 11.07095, 11.06415, 11.05895, 11.048549999999999, 11.04195, 11.034949999999998, 11.02695, 11.01475, 11.00955, 11.006350000000003, 10.99835, 10.99275, 10.988949999999999, 10.98565, 10.98985, 10.99505, 10.99925, 11.00605, 11.01915, 11.03475, 11.04815, 11.05435, 11.0574, 11.058699999999998, 11.0583, 11.0558, 11.0528, 11.040400000000002, 11.0344, 11.0402, 11.04, 11.0421, 11.0457, 11.0471, 11.056499999999998, 11.0667, 11.075, 11.0826, 11.0902, 11.096799999999998, 11.1078, 11.116499999999998, 11.123700000000001, 11.132100000000001, 11.1403, 11.1469, 11.1491, 11.140699999999999], "in_sma_200": [12.2, 11.9345, 11.802999999999999, 11.74225, 11.7318, 11.731499999999999, 11.736999999999998, 11.713625, 11.675444444444445, 11.645900000000001, 11.623545454545454, 11.60075, 11.574538461538461, 11.5285, 11.492600000000001, 11.4761875, 11.464294117647059, 11.454055555555556, 11.440947368421051, 11.4299, 11.444666666666667, 11.451727272727272, 11.462521739130434, 11.474499999999999, 11.48652, 11.494730769230769, 11.503581481481481, 11.520239285714286, 11.53385172413793, 11.547056666666666, 11.562312903225806, 11.577865625, 11.590960606060605, 11.606814705882353, 11.613905714285714, 11.619908333333335, 11.626397297297297, 11.634649999999999, 11.638120512820514, 11.6421675, 11.644309756097561, 11.643492857142856, 11.643876744186047, 11.645038636363637, 11.645815555555554, 11.64536304347826, 11.642482978723404, 11.63868125, 11.6348306122449, 11.630934, 11.62248431372549, 11.615898076923077, 11.613145283018868, 11.605494444444444, 11.597212727272726, 11.589405357142857, 11.58152105263158, 11.573218965517242, 11.564350847457627, 11.549111666666667, 11.535683606557377, 11.524946774193548, 11.512328571428572, 11.4978390625, 11.481718461538462, 11.466692424242424, 11.457189552238807, 11.449988235294118, 11.444336231884058, 11.438702857142857, 11.435411267605634, 11.431447222222223, 11.433482191780822, 11.430867567567567, 11.429122666666666, 11.42716052631579, 11.42524935064935, 11.423643589743591, 11.423850632911392, 11.4181775, 11.411903703703704, 11.406453658536586, 11.401677108433734, 11.396895238095238, 11.391637647058824, 11.385106976744186, 11.379703448275862, 11.373911363636363, 11.367575280898876, 11.361157777777777, 11.35576043956044, 11.35189347826087, 11.351765591397848, 11.350470212765957, 11.348465263157895, 11.346189583333334, 11.344373195876289, 11.3429, 11.338729292929294, 11.336442, 11.331625742574259, 11.327198039215686, 11.32266213592233, 11.318982692307692, 11.315849523809524, 11.310605660377357, 11.306394392523366, 11.302724074074073, 11.298891743119265, 11.294901818181819, 11.292154954954956, 11.290260714285713, 11.288311504424778, 11.287887719298245, 11.287384347826086, 11.286286206896552, 11.285035897435899, 11.283637288135592, 11.282304201680672, 11.280201666666667, 11.278547107438015, 11.276263934426229, 11.273692682926828, 11.271001612903225, 11.2735536, 11.273525396825397, 11.274403149606298, 11.276009375, 11.277823255813953, 11.279070769230769, 11.280146564885497, 11.28090303030303, 11.281723308270676, 11.282456716417911, 11.28243851851852, 11.283155882352942, 11.283643795620439, 11.283255072463767, 11.282871942446043, 11.28228, 11.28169645390071, 11.280487323943662, 11.277966433566434], "in_ema_10": [12.2, 12.103454545454545, 12.001008264462808, 11.920824943651388, 11.878856772078407, 11.851791904427786, 11.83692064907728, 11.784753258335956, 11.709343575002144, 11.649462925001753, 11.604106029546887, 11.557904933265636, 11.50374039994461, 11.399423963591044, 11.324983242938126, 11.307713562403922, 11.301583823785027, 11.297659492187748, 11.280812311789974, 11.26975552782816, 11.355254522768494, 11.399753700446949, 11.454343936729321, 11.508099584596717, 11.55662693285186, 11.58269476324243, 11.610150260834715, 11.675577486137495, 11.719108852294314, 11.757452697331711, 11.805188570544127, 11.851517921354285, 11.880332844744414, 11.925726872972701, 11.912867441523119, 11.89780063397346, 11.89092779143283, 11.899850011172315, 11.876240918231895, 11.862378933098821, 11.838310036171762, 11.796799120504168, 11.771926553139775, 11.75793990711436, 11.743769014911749, 11.722174648564158, 11.68359743973431, 11.642943359782617, 11.60786274891305, 11.577342249110677, 11.50873456745419, 11.4671464642807, 11.467665288956937, 11.418998872782947, 11.37008998682241, 11.331891807400154, 11.297002387872853, 11.26118377189597, 11.22278672246034, 11.118643682013005, 11.047981194374277, 11.015620977215317, 10.963689890448896, 10.894837183094552, 10.813957695259178, 10.755056296121147, 10.768682424099119, 10.804831074262914, 10.85122542439693, 10.88736625632476, 10.945117846083894, 10.982369146795913, 11.091029301923928, 11.118114883392305, 11.151184904593704, 11.174605831031212, 11.193768407207354, 11.213083242260563, 11.254340834576823, 11.2026425010174, 11.14943477355969, 11.11590117836702, 11.096646418663925, 11.07907434254321, 11.055606280262625, 11.01458695657851, 10.996480237200599, 10.973483830436853, 10.943759497630152, 10.91580322533376, 10.907475366182165, 10.924298026876317, 10.999880203807896, 11.041720166751915, 11.063225590978838, 11.075366392619049, 11.092572503051949, 11.11210477522432, 11.078994816092624, 11.0846321222576, 11.041971736392581, 11.012522329775747, 10.984790997089247, 10.976647179436656, 10.979074964993627, 10.939243153176603, 10.924835307144493, 10.922137978572767, 10.915385618832262, 10.905315506317304, 10.920712686986885, 10.949674016625632, 10.971551468148245, 11.020360292121293, 11.058476602644692, 11.076935402163839, 11.088401692679504, 11.094146839465047, 11.099756505016856, 11.0870735041047, 11.0857874124493, 11.07018970109488, 11.05015520998672, 11.030126989989133, 11.131922082718381, 11.157027158587765, 11.198476766117262, 11.249662808641396, 11.29699684343387, 11.322997417354983, 11.340634250563168, 11.347791659551682, 11.355465903269558, 11.359926648129637, 11.345394530287884, 11.351686433871905, 11.351379809531558, 11.329310753253093, 11.31125425266162, 11.291026206723142, 11.274475987318933, 11.244571262351853, 11.185558305560606], "in_ema_50": [12.2, 12.179176470588235, 12.1541107266436, 12.130812266775223, 12.11352551121541, 12.098485295089317, 12.085603518811304, 12.064599459250077, 12.037360264769681, 12.011581430857145, 11.987597845333337, 11.962594008261442, 11.935041302055112, 11.895627917660793, 11.86011309736037, 11.835402779816828, 11.813386984529895, 11.792469847881664, 11.769431814631403, 11.747885468959584, 11.747576234882738, 11.741788931554003, 11.740150149924435, 11.74053641855485, 11.741887931552698, 11.74024526757024, 11.739988590410624, 11.749008645688638, 11.755518110563594, 11.762360537600317, 11.772464045929716, 11.783739965697178, 11.792612908218857, 11.805843774563217, 11.807771469678384, 11.808643176749822, 11.810657169818457, 11.815729437668715, 11.813936126387588, 11.813389611627292, 11.810119430779164, 11.802271609964295, 11.796692331142166, 11.792704396587572, 11.788284616329236, 11.781881298041814, 11.7712192863539, 11.759014608457669, 11.746896388518152, 11.734861236027244, 11.713886285594803, 11.696871137140105, 11.687974229801277, 11.668837985495346, 11.648491397828861, 11.629334872423808, 11.61014526958366, 11.590139572737241, 11.56895762870833, 11.532920074641337, 11.501433012890697, 11.476670933953807, 11.44738972085758, 11.413570516118067, 11.375783437054615, 11.341046831679925, 11.321005779457183, 11.307142807713763, 11.297450932901459, 11.287746974748462, 11.284501995346561, 11.279227407293755, 11.291022410929294, 11.289021532069322, 11.289452060223466, 11.289081391195094, 11.28872525820705, 11.28916740494403, 11.295082408671716, 11.282334078919884, 11.267732742491654, 11.255860870237079, 11.246219267482685, 11.236563609934345, 11.22532582130947, 11.209822847924784, 11.198261167614008, 11.185388180648753, 11.170667075525273, 11.15573895491644, 11.14453350570403, 11.138865525088187, 11.146753151555318, 11.150017733847267, 11.150409195265022, 11.149608834666395, 11.150408488208889, 11.152353253377168, 11.143633517950612, 11.142314556462352, 11.130851240522652, 11.121013936972744, 11.110778096307147, 11.104080916059809, 11.0996071546457, 11.086289227012536, 11.077415139678711, 11.070849840083469, 11.063561611060589, 11.055578802783703, 11.053007085027481, 11.054065630712678, 11.054690507939632, 11.061957546843962, 11.068547446967727, 11.072133821596443, 11.074795240357368, 11.076567976029628, 11.07846727108729, 11.076566593789748, 11.076701237170541, 11.073693345516794, 11.06923478294751, 11.064166752243686, 11.084787663920405, 11.092050892786272, 11.103539093069164, 11.11830226588998, 11.133662961345275, 11.145676178547422, 11.156433975467131, 11.165201270546852, 11.174016906995996, 11.182094675349095, 11.185934099845209, 11.193544527302262, 11.199680036035506, 11.200869054230193, 11.202011444260382, 11.201932564093308, 11.201856777266121, 11.198254550706665, 11.187342607541698], "in_ema_200": [12.2, 12.194716417910447, 12.18820182668746, 12.181951062242808, 12.177056026797606, 12.172607708123003, 12.168601661276009, 12.162446420865303, 12.154561381851718, 12.146854303425334, 12.1394229173216, 12.13156796292039, 12.12289564488138, 12.111026036474602, 12.099871548549482, 12.091216110255457, 12.083084606670827, 12.075093715062161, 12.06643606615607, 12.058013816741584, 12.05484950015709, 12.050323634483885, 12.046837827175588, 12.043884216954936, 12.041208752109615, 12.037813640148325, 12.03478763377869, 12.034142980706264, 12.03295747841068, 12.031933025889181, 12.03181428931317, 12.032094744145875, 12.031874895945418, 12.032851265139993, 12.031081600810241, 12.029080788861881, 12.02739839295281, 12.026528757202035, 12.023976232254752, 12.021747613028337, 12.018844651704672, 12.014776545717561, 12.0112464308348, 12.008099700179727, 12.004835026546099, 12.00105557354564, 11.996169448435733, 11.990834429048313, 11.985452991943356, 11.980025598988696, 11.972264150242541, 11.965375949742615, 11.96044683581483, 11.952880200632594, 11.944891342914856, 11.93708147880625, 11.929150319813154, 11.920900067874713, 11.912234395557553, 11.8996748493331, 11.888036293618343, 11.877906579253983, 11.866484623241506, 11.853733532462984, 11.839766034627532, 11.826335526820294, 11.816421740483774, 11.8079747579914, 11.800532223086014, 11.79306424076675, 11.787212855286484, 11.780872428865722, 11.778873698230242, 11.773511770884667, 11.768800210975368, 11.76393652728407, 11.759121238455373, 11.75455286792348, 11.751422988640659, 11.743647635519858, 11.735352634171402, 11.727687433831388, 11.720546265335553, 11.7133766507551, 11.705780863185398, 11.697066625740767, 11.68928486827071, 11.681132780029209, 11.672464792168224, 11.663684047967546, 11.655786694256427, 11.649261453517559, 11.64618422512435, 11.642043088555948, 11.6372466399136, 11.632199409665706, 11.627600410564554, 11.623345680111177, 11.616446718120022, 11.611407447292958, 11.603831253787556, 11.596628952754845, 11.589299311433901, 11.582838621767893, 11.576939730009007, 11.568810976476579, 11.561758130939499, 11.555272975407762, 11.548603592567884, 11.541751815527409, 11.536261747711215, 11.53172182982354, 11.52712758276062, 11.52427059188738, 11.521342526296461, 11.517747078273612, 11.513988400877855, 11.510068118282055, 11.506236594717059, 11.50149792213281, 11.497303912957358, 11.492355615315992, 11.487058544516827, 11.48161517591467, 11.482693631875717, 11.480577277329692, 11.47962625964482, 11.479629978454327, 11.479932167723438, 11.479534832721216, 11.478942446325979, 11.477957944372488, 11.477082740945896, 11.47611674352355, 11.474165333140231, 11.473228364651275, 11.472002211769173, 11.469594229562516, 11.467210207377814, 11.464551399344206, 11.461919047111927, 11.458417365051112, 11.453059978334185], "in_macd": [0.0, -0.042358974358974066, -0.08535407991818111, -0.11647156626892041, -0.12915368160048146, -0.13442709182776724, -0.13383586517589308, -0.14939731591672256, -0.17424577657216744, -0.19093051609911527, -0.20023131753932688, -0.2092250358467389, -0.2210665526306439, -0.2541496036421851, -0.2723867563875011, -0.26442570219778894, -0.25166503920359773, -0.23832075863317748, -0.23113283785996508, -0.22167070234978326, -0.17024970498596836, -0.13919052237914897, -0.10529298019569744, -0.07354655278478006, -0.045841556348481305, -0.029595857643704093, -0.013842152303567445, 0.0175083821059836, 0.03748377650542167, 0.05390342993511865, 0.07333303384801226, 0.09091083709773962, 0.09965799534641029, 0.11494812793045384, 0.10368030442301901, 0.09167639364741653, 0.08362003741413737, 0.08273690888476892, 0.06754087475053616, 0.057258615816305536, 0.04296614951949884, 0.021706055987591455, 0.008790529078117615, 0.0013633723361881067, -0.005667743314454299, -0.015499326877614905, -0.03219929318063208, -0.048904972840480454, -0.062233867470384396, -0.07276523656822498, -0.09933237490336211, -0.11263332516703528, -0.10661403178196949, -0.12222154799843565, -0.13704542482901694, -0.14630008132216155, -0.15347908477038352, -0.1605454939133466, -0.16824088006337767, -0.20426158567877906, -0.223773402492224, -0.22534222304415863, -0.2351714445814963, -0.25175933673090256, -0.2726557270276633, -0.2827294718239557, -0.26027751151536194, -0.22875215786600656, -0.1940670271394076, -0.16547819791327356, -0.1288290787427897, -0.10303470812497117, -0.047349264385941225, -0.03030398209027929, -0.011817746877548885, 0.0012050043219122841, 0.011394282277937151, 0.02084292703233892, 0.039176276318180214, 0.015600680729388472, -0.007834337817151038, -0.021718362743161634, -0.028758913750797532, -0.034744998856487186, -0.04302760116030235, -0.058599126028981985, -0.06335061558673694, -0.0699410918432477, -0.07909384569842537, -0.08695889392457978, -0.08574821781772535, -0.07345212436856308, -0.03585886455091725, -0.01477173660773623, -0.0036661892265232865, 0.0026833557499426064, 0.010818374113270579, 0.019461840077550363, 0.00447353745608936, 0.007038559191911986, -0.011772760635485824, -0.02398364926794372, -0.03487270846125767, -0.03662484647925446, -0.03359162302920282, -0.04917993373894447, -0.052855334622771366, -0.0511439782255092, -0.051214636566964344, -0.052680655078738425, -0.042858525364843914, -0.027495221168887696, -0.015942829321129892, 0.006851128158695374, 0.023833845521421537, 0.0312837369535135, 0.035168595061806585, 0.03621606400634647, 0.03702287227906176, 0.029654726369889417, 0.027532620869884283, 0.019174474157688692, 0.009216672897046863, -0.0002854981521398514, 0.044124886332424396, 0.05288943387637168, 0.06832730521278307, 0.08722219238276097, 0.10342505620672782, 0.10935692893255045, 0.1111627331601035, 0.10811984207730418, 0.10530139644744985, 0.1010954758377629, 0.08867094572091183, 0.08590334012257017, 0.08036287032190081, 0.06553358064534542, 0.05316836986576057, 0.040481456920323566, 0.03008024071611537, 0.014408857755938698, -0.013190189950819331], "in_signal": [0.0, -0.008471794871794813, -0.023848251881072074, -0.042372914758641744, -0.05972906812700969, -0.0746686728671612, -0.08650211132890757, -0.09908115224647057, -0.11411407711160995, -0.12947736490911102, -0.1436281554351542, -0.15674753151747114, -0.1696113357401057, -0.18651898932052158, -0.2036925427339175, -0.21583917462669178, -0.223004347542073, -0.2260676297602939, -0.22708067138022814, -0.22599867757413916, -0.214848883056505, -0.1997172109210338, -0.18083236477596654, -0.15937520237772926, -0.13666847317187966, -0.11525395006624455, -0.09497159051370913, -0.07247559598977057, -0.05048372149073213, -0.029606291205561977, -0.009018426194847131, 0.01096742646367022, 0.028705540240218236, 0.04595405777826536, 0.0574993071072161, 0.06433472441525619, 0.06819178701503242, 0.07110081138897972, 0.07038882406129102, 0.06776278241229393, 0.06280345583373492, 0.05458397586450623, 0.04542528650722851, 0.03661290367302043, 0.02815677427552549, 0.019425554044897413, 0.009100584599791515, -0.0025005268882628794, -0.014447195004687184, -0.026110803317394744, -0.04075511763458822, -0.05513075914107764, -0.06542741366925602, -0.07678624053509195, -0.08883807739387695, -0.10033047817953387, -0.11096019949770382, -0.12087725838083238, -0.13034998271734144, -0.14513230330962898, -0.160860523146148, -0.17375686312575012, -0.18603977941689936, -0.19918369087970003, -0.2138780981092927, -0.22764837285222533, -0.23417420058485267, -0.23308979204108343, -0.2252852390607483, -0.21332383083125336, -0.19642488041356063, -0.17774684595584275, -0.15166732964186244, -0.12739466013154582, -0.10427927748074645, -0.0831824211202147, -0.06426708044058434, -0.047245078945999684, -0.02996080789316371, -0.020848510168653273, -0.018245675698352826, -0.01894021310731459, -0.02090395323601118, -0.02367216236010638, -0.02754325012014558, -0.03375442530191286, -0.039673663358877675, -0.04572714905575169, -0.05240048838428643, -0.05931216949234511, -0.06459937915742116, -0.06636992819964954, -0.06026771546990309, -0.051168519697469717, -0.041668053603280436, -0.03279777173263582, -0.024074542563454544, -0.015367266035253565, -0.011399105336984981, -0.0077115724312055885, -0.008523810072061636, -0.011615777911238055, -0.01626716402124198, -0.020338700512844476, -0.02298928501611615, -0.028227414760681815, -0.03315299873309972, -0.03675119463158162, -0.03964388301865816, -0.042251237430674216, -0.04237269501750816, -0.039397200247784064, -0.03470632606245323, -0.026394835218223514, -0.016349099070294505, -0.0068225318655329055, 0.001575693519934993, 0.00850376761721729, 0.014207588549586184, 0.017297016113646833, 0.019344137064894323, 0.0193102044834532, 0.017291498166171933, 0.013776098902509576, 0.01984585638849254, 0.026454571886068368, 0.03482911855141131, 0.045307733317681245, 0.05693119789549056, 0.06741634410290254, 0.07616562191434273, 0.08255646594693503, 0.087105452047038, 0.089903456805183, 0.08965695458832877, 0.08890623169517706, 0.0871975594205218, 0.08286476366548653, 0.07692548490554134, 0.06963667930849779, 0.06172539159002131, 0.05226208482320479, 0.03917162986839997], "in_upper_bb": [null, 12.685447401620111, 12.50261989680111, 12.363024516229522, 12.271433950006852, 12.2141655156524, 12.17857143627428, 12.143293227489869, 12.138064278769681, 12.120402265537267, 12.097491749930374, 12.079443012274044, 12.070298225526768, 12.11634861996946, 12.123639867429716, 12.099808846117444, 12.076025988937856, 12.053847861656187, 12.034936696302813, 12.016429812586393, 11.893912330979735, 11.883573438075535, 11.906260745320077, 11.934702541292216, 11.949619518686086, 11.94460855849735, 11.937943467821743, 12.012316706639448, 12.07588435332415, 12.135254722586726, 12.205355796892901, 12.275027800490669, 12.324010208745786, 12.347545723897712, 12.317667167100002, 12.307188273577353, 12.295685637321977, 12.282015345910578, 12.22296206773115, 12.13274089210242, 12.133141019200647, 12.131755755007395, 12.134973159695619, 12.137443563089885, 12.140903563586669, 12.14663431718437, 12.166796049482986, 12.17245165586339, 12.177480594743146, 12.174277496730813, 12.182567613432175, 12.15271190692333, 12.107012736866132, 12.04371954611258, 12.035641338049393, 12.018810687581082, 11.987947594098102, 11.930343189695764, 11.903374070976128, 11.923276247653083, 11.912485744530052, 11.889485297726305, 11.861146970021121, 11.828093185056128, 11.79687062904158, 11.749354429962203, 11.687714081535015, 11.630481295751816, 11.575281552932534, 11.516413915489048, 11.517124249381377, 11.497746767764323, 11.526930401399373, 11.532785560639297, 11.554530634480674, 11.57118682461466, 11.589586914285011, 11.614266229834929, 11.665238984214342, 11.659580418739017, 11.655913572711668, 11.656814402020514, 11.65377130760718, 11.633716319153573, 11.580622026320299, 11.52579564379652, 11.519184667745415, 11.52441442454815, 11.533715562185082, 11.542548026311522, 11.532581044911709, 11.524685778250374, 11.46627112302102, 11.46484309735886, 11.444716361392581, 11.424110930179268, 11.407072889041462, 11.389508535241795, 11.309480198229956, 11.319727420824815, 11.321896158572269, 11.322257812404697, 11.320963927225417, 11.31886296938043, 11.320276778139474, 11.325549944276194, 11.326282650397815, 11.32582534374047, 11.322751617279057, 11.31855862243533, 11.31903559712293, 11.32490711113923, 11.272389184298024, 11.274704669503516, 11.2884810531448, 11.293151712666711, 11.288264107091658, 11.274567857311165, 11.288572370770366, 11.280473566114285, 11.285050350094258, 11.28420171931901, 11.280487908679426, 11.280487908679426, 11.413600596665207, 11.424190225426369, 11.46059805383404, 11.514238733924248, 11.562360014338761, 11.582861396890213, 11.604882166175235, 11.621331824201249, 11.636215525134753, 11.647853112102958, 11.650412862927976, 11.662637761629474, 11.670320412206296, 11.669717188495174, 11.668884565252968, 11.660601206453073, 11.655540894679358, 11.644432059345508, 11.651408010436944], "in_lower_bb": [null, 11.183552598379888, 11.103380103198887, 11.121475483770478, 11.192166049993148, 11.248834484347597, 11.295428563725716, 11.283956772510132, 11.212824610119208, 11.171397734462735, 11.149599159160534, 11.122056987725955, 11.078778697550154, 10.94065138003054, 10.861560132570286, 10.852566153882556, 10.852562246356262, 10.854263249454924, 10.84695804053929, 10.843370187413607, 10.919887669020266, 10.923326561924464, 10.916639254679923, 10.907197458707786, 10.900780481313914, 10.90279144150265, 10.905826532178256, 10.873453293360553, 10.864385646675847, 10.860015277413272, 10.851914203107098, 10.853242199509332, 10.879259791254213, 10.975724276102289, 11.092102832899997, 11.162581726422648, 11.232684362678025, 11.312354654089424, 11.427907932268852, 11.57612910789758, 11.574728980799353, 11.577114244992606, 11.56989684030438, 11.561926436910113, 11.54896643641333, 11.535735682815629, 11.493203950517014, 11.436548344136611, 11.385019405256854, 11.339222503269188, 11.248932386567825, 11.200788093076671, 11.19248726313387, 11.162780453887418, 11.100358661950606, 11.050189312418917, 11.009052405901897, 10.982656810304237, 10.937625929023874, 10.802723752346916, 10.71351425546995, 10.662514702273695, 10.597853029978879, 10.519906814943875, 10.428129370958422, 10.362145570037796, 10.355785918464987, 10.363768704248185, 10.379968447067466, 10.399836084510953, 10.399625750618624, 10.406003232235676, 10.387819598600629, 10.385964439360702, 10.379219365519326, 10.37456317538534, 10.370163085714989, 10.36548377016507, 10.353511015785658, 10.391169581260984, 10.412836427288333, 10.42143559797949, 10.45247869239282, 10.51403368084643, 10.6171279736797, 10.705954356203478, 10.721065332254584, 10.70608557545185, 10.67178443781492, 10.636951973688475, 10.613418955088292, 10.606314221749626, 10.64072887697898, 10.641156902641141, 10.647283638607417, 10.65288906982073, 10.658927110958537, 10.666491464758206, 10.695519801770047, 10.699272579175183, 10.69110384142773, 10.682242187595303, 10.668536072774582, 10.66463703061957, 10.667223221860526, 10.654950055723805, 10.648717349602187, 10.653174656259528, 10.663748382720943, 10.674941377564672, 10.686464402877071, 10.68859288886077, 10.714110815701975, 10.712795330496485, 10.706018946855199, 10.704348287333291, 10.70623589290834, 10.711932142688834, 10.717427629229634, 10.717526433885716, 10.73594964990574, 10.748798280680989, 10.762512091320573, 10.762512091320573, 10.689399403334795, 10.729809774573635, 10.745901946165958, 10.749261266075752, 10.76363998566124, 10.801138603109788, 10.822117833824764, 10.835668175798752, 10.852784474865247, 10.855146887897043, 10.857587137072027, 10.867362238370527, 10.880679587793702, 10.892282811504828, 10.90361543474703, 10.928898793546924, 10.945959105320643, 10.968067940654493, 10.957091989563056], "out_sma_10": [11.08, 11.129999999999999, 11.193333333333333, 11.20375, 11.200999999999999, 11.204166666666666, 11.203571428571427, 11.218125, 11.229444444444445, 11.2395, 11.2705, 11.285499999999999, 11.2885, 11.306000000000001, 11.302000000000001, 11.31401, 11.33601, 11.357009999999999, 11.37501, 11.38601, 11.414010000000001, 11.46951, 11.526509999999998, 11.592009999999998, 11.687009999999999, 11.761, 11.831, 11.886, 11.943, 12.004, 12.0435, 12.071000000000002, 12.09], "out_sma_50": [11.08, 11.129999999999999, 11.193333333333333, 11.20375, 11.200999999999999, 11.204166666666666, 11.203571428571427, 11.218125, 11.229444444444445, 11.2395, 11.253181818181817, 11.259583333333333, 11.266538461538461, 11.276785714285714, 11.268333333333334, 11.27281875, 11.281476470588235, 11.295283333333334, 11.306057894736842, 11.312755, 11.329766666666666, 11.355004545454547, 11.379569565217391, 11.408129166666667, 11.435804000000001, 11.46058076923077, 11.485003703703704, 11.506253571428571, 11.525693103448274, 11.54317, 11.560003225806451, 11.578753125, 11.594851515151515], "out_sma_200": [11.08, 11.129999999999999, 11.193333333333333, 11.20375, 11.200999999999999, 11.204166666666666, 11.203571428571427, 11.218125, 11.229444444444445, 11.2395, 11.253181818181817, 11.259583333333333, 11.266538461538461, 11.276785714285714, 11.268333333333334, 11.27281875, 11.281476470588235, 11.295283333333334, 11.306057894736842, 11.312755, 11.329766666666666, 11.355004545454547, 11.379569565217391, 11.408129166666667, 11.435804000000001, 11.46058076923077, 11.485003703703704, 11.506253571428571, 11.525693103448274, 11.54317, 11.560003225806451, 11.578753125, 11.594851515151515], "out_ema_10": [11.08, 11.098181818181818, 11.138512396694214, 11.156055597295266, 11.162227306877945, 11.172731432900136, 11.17768935419102, 11.20356401706538, 11.224734195780766, 11.243873432911535, 11.270441899654891, 11.281270645172183, 11.293766891504514, 11.314900183958239, 11.284918332329468, 11.294951362815018, 11.317687478666832, 11.356289755272861, 11.382418890677794, 11.392888183281832, 11.443272149957863, 11.523586304510978, 11.595661521872618, 11.68099579062305, 11.757178374146132, 11.81587321521047, 11.87116899426311, 11.909138268033452, 11.938385855663734, 11.958679336452146, 11.97801036618812, 12.011099390517552, 12.02908131951436], "out_ema_50": [11.08, 11.083921568627451, 11.093179546328335, 11.098741132746833, 11.102319911854801, 11.10693481727226, 11.110584432281192, 11.11879680748585, 11.126687128760915, 11.134660182534997, 11.144673508710095, 11.151941214250876, 11.159708225456724, 11.169523589164303, 11.168757958216684, 11.175477253972893, 11.185066381268074, 11.198593189845798, 11.210413064753807, 11.219416473979148, 11.237086416176044, 11.262494792012278, 11.28827930997258, 11.318738944875616, 11.349376633311866, 11.378028530044736, 11.407125450435139, 11.433512687672977, 11.458472974430899, 11.481670112688512, 11.504545794543864, 11.53024988103234, 11.552985179815385], "out_ema_200": [11.08, 11.080995024875623, 11.083373183832085, 11.08488190837107, 11.085927859531557, 11.087261910680498, 11.088383682713529, 11.090688322686528, 11.092970030918504, 11.095328538073543, 11.09826059242107, 11.1005664571731, 11.103048382972373, 11.106102627917922, 11.106539417689882, 11.108863403583516, 11.111959290115024, 11.116118899168606, 11.11993861161469, 11.123123302046386, 11.128564861230004, 11.136091579028712, 11.14389166281947, 11.153056919905845, 11.162479239110763, 11.171608798920605, 11.181045527289555, 11.18999034791354, 11.198746662859675, 11.207216845318783, 11.215752001086756, 11.225147503563505, 11.233952006015612], "out_macd": [0.0, 0.007977207977207357, 0.025304340062172415, 0.031810733119485235, 0.03295607545077672, 0.03587101801289094, 0.03615057679503053, 0.04553028151841332, 0.05236018941828924, 0.057912280343623834, 0.06638856491084155, 0.0674866389744917, 0.06917331650043224, 0.07449281237972727, 0.057070846901911665, 0.05793545119249188, 0.06432640382821475, 0.0773754247954841, 0.08432408310550521, 0.08402090562069908, 0.10117344855288302, 0.1306100739435916, 0.15497654598538801, 0.18386792384166206, 0.2072002805798654, 0.2215239187014788, 0.23341253638990267, 0.23687612533223046, 0.23609259957100903, 0.23119277056069798, 0.22591577893654247, 0.22678519257645924, 0.2208933064815053], "out_signal": [0.0, 0.0015954415954414715, 0.006337221288787661, 0.011431923654927177, 0.015736754014097087, 0.01976360681385586, 0.0230410008100908, 0.027538856951755303, 0.03250312344506209, 0.03758495482477445, 0.04334567684198787, 0.048173869268488635, 0.05237375871487736, 0.05679756944784734, 0.056852224938660205, 0.057068870189426545, 0.05852037691718419, 0.06229138649284417, 0.06669792581537638, 0.07016252177644092, 0.07636470713172934, 0.08721378049410179, 0.10076633359235904, 0.11738665164221965, 0.13534937742974879, 0.1525842856840948, 0.16874993582525638, 0.1823751737266512, 0.1931186588955228, 0.20073348122855783, 0.20576994077015479, 0.20997299113141568, 0.2121570542014336], "out_upper_bb": [null, 11.27142135623731, 11.434441884267002, 11.404975412576709, 11.37569974241538, 11.361191080904284, 11.346949051850457, 11.374324277481412, 11.390568964959206, 11.404184884282412, 11.433862349909658, 11.437472897304067, 11.444085854994624, 11.463811304589747, 11.460079693576931, 11.461506770729105, 11.47762689155913, 11.518749380234532, 11.542670915096057, 11.550719707467307, 11.60383856197349, 11.723433958176773, 11.828384157428706, 11.953617036383559, 12.061085529789763, 12.145397911188878, 12.222312492540844, 12.284282045865591, 12.334698204985195, 12.373607125037395, 12.410620245137427, 12.450964801294909, 12.474891507835384], "out_lower_bb": [null, 10.988578643762688, 10.952224782399664, 11.00252458742329, 11.026300257584618, 11.047142252429047, 11.060193805292398, 11.06192572251859, 11.068319923929684, 11.074815115717588, 11.072501286453976, 11.0816937693626, 11.088991068082299, 11.08976012398168, 11.076586973089737, 11.084130729270896, 11.08532604961734, 11.071817286432136, 11.069444874377627, 11.074790292532692, 11.080671438026506, 11.031576041823229, 10.986625842571291, 10.94439296361644, 10.927924470210238, 10.92961208881112, 10.944697507459153, 10.958727954134407, 10.983311795014806, 11.016402874962601, 11.046889754862573, 11.089545198705089, 11.141618492164614], "overall_sma_10": [12.2, 11.9345, 11.802999999999999, 11.74225, 11.7318, 11.731499999999999, 11.736999999999998, 11.713625, 11.675444444444445, 11.645900000000001, 11.5659, 11.534, 11.506, 11.443000000000001, 11.373000000000001, 11.323, 11.2734, 11.2464, 11.2299, 11.213899999999999, 11.2479, 11.2729, 11.3169, 11.398900000000001, 11.4774, 11.5244, 11.57037, 11.63937, 11.710370000000001, 11.781369999999999, 11.80937, 11.855369999999999, 11.886370000000001, 11.92437, 11.93237, 11.94537, 11.958, 11.955, 11.9405, 11.9275, 11.898500000000002, 11.8535, 11.8185, 11.775, 11.7575, 11.737, 11.702, 11.654, 11.622000000000002, 11.586, 11.532999999999998, 11.5, 11.481, 11.4315, 11.378499999999999, 11.331999999999999, 11.295, 11.259, 11.219, 11.139999999999999, 11.093, 11.052000000000001, 10.978, 10.916500000000001, 10.8465, 10.7795, 10.7485, 10.735249999999999, 10.73625, 10.776250000000001, 10.82375, 10.85175, 10.93675, 11.00225, 11.087250000000001, 11.166250000000002, 11.211250000000001, 11.2445, 11.2825, 11.2745, 11.245000000000001, 11.2265, 11.169500000000001, 11.145500000000002, 11.110499999999998, 11.0655, 11.029, 10.986, 10.922999999999998, 10.905, 10.901, 10.9045, 10.937499999999998, 10.9605, 10.9815, 11.0115, 11.037, 11.069999999999999, 11.081999999999999, 11.114, 11.111999999999998, 11.1, 11.052000000000001, 11.023, 11.006, 10.969, 10.937999999999999, 10.909, 10.9045, 10.8795, 10.8935, 10.913499999999999, 10.9345, 10.9645, 10.9885, 11.0285, 11.0565, 11.0775, 11.1015, 11.118500000000001, 11.127500000000001, 11.1195, 11.1085, 11.0785, 11.1145, 11.125499999999999, 11.15, 11.186, 11.224499999999999, 11.2655, 11.299499999999998, 11.3375, 11.380500000000001, 11.4245, 11.3935, 11.4045, 11.401, 11.376, 11.348, 11.324000000000002, 11.302000000000001, 11.275, 11.228, 11.198, 11.187999999999999, 11.182, 11.1705, 11.166500000000001, 11.1655, 11.1655, 11.177499999999998, 11.1985, 11.2395, 11.2705, 11.2855, 11.288499999999999, 11.306000000000001, 11.302, 11.31401, 11.336009999999998, 11.357009999999999, 11.37501, 11.386009999999999, 11.41401, 11.46951, 11.52651, 11.592009999999998, 11.687009999999999, 11.761, 11.831, 11.886, 11.943000000000001, 12.004000000000001, 12.0435, 12.071, 12.09], "overall_sma_50": [12.2, 11.9345, 11.802999999999999, 11.74225, 11.7318, 11.731499999999999, 11.736999999999998, 11.713625, 11.675444444444445, 11.645900000000001, 11.623545454545454, 11.60075, 11.574538461538461, 11.5285, 11.492600000000001, 11.4761875, 11.464294117647059, 11.454055555555556, 11.440947368421051, 11.4299, 11.444666666666667, 11.451727272727272, 11.462521739130434, 11.474499999999999, 11.48652, 11.494730769230769, 11.503581481481481, 11.520239285714286, 11.53385172413793, 11.547056666666666, 11.562312903225806, 11.577865625, 11.590960606060605, 11.606814705882353, 11.613905714285714, 11.619908333333335, 11.626397297297297, 11.634649999999999, 11.638120512820514, 11.6421675, 11.644309756097561, 11.643492857142856, 11.643876744186047, 11.645038636363637, 11.645815555555554, 11.64536304347826, 11.642482978723404, 11.63868125, 11.6348306122449, 11.630934, 11.610934, 11.603154, 11.601754000000001, 11.594553999999999, 11.583753999999999, 11.572354, 11.559754, 11.550754000000001, 11.544354, 11.529754, 11.516354, 11.506754, 11.496153999999999, 11.489254, 11.478454, 11.463653999999998, 11.454774, 11.448523999999999, 11.445623999999999, 11.442224000000001, 11.431524000000001, 11.422524000000001, 11.420123999999998, 11.409923999999998, 11.400424000000001, 11.392024000000001, 11.382950000000001, 11.369550000000002, 11.36005, 11.34085, 11.31865, 11.29675, 11.27675, 11.25415, 11.23605, 11.216050000000001, 11.19715, 11.175749999999999, 11.15655, 11.13635, 11.11915, 11.10695, 11.10055, 11.09125, 11.08085, 11.07095, 11.06415, 11.05895, 11.048549999999999, 11.04195, 11.034949999999998, 11.02695, 11.01475, 11.00955, 11.006350000000003, 10.99835, 10.99275, 10.988949999999999, 10.98565, 10.98985, 10.99505, 10.99925, 11.00605, 11.01915, 11.03475, 11.04815, 11.05435, 11.0574, 11.058699999999998, 11.0583, 11.0558, 11.0528, 11.040400000000002, 11.0344, 11.0402, 11.04, 11.0421, 11.0457, 11.0471, 11.056499999999998, 11.0667, 11.075, 11.0826, 11.0902, 11.096799999999998, 11.1078, 11.116499999999998, 11.123700000000001, 11.132100000000001, 11.1403, 11.1469, 11.1491, 11.140699999999999, 11.1377, 11.1381, 11.1419, 11.143200000000002, 11.142999999999999, 11.148800000000001, 11.150600000000003, 11.16, 11.168800000000001, 11.178199999999999, 11.187199999999997, 11.193999999999999, 11.2058, 11.216800000000001, 11.221599999999999, 11.230701999999999, 11.241902, 11.252702, 11.261102000000001, 11.268501999999998, 11.277102, 11.290201999999999, 11.305401999999999, 11.323902, 11.343502, 11.362601999999999, 11.384402, 11.404402, 11.425802, 11.447602, 11.470101999999999, 11.481502, 11.498301999999999], "overall_sma_200": [12.2, 11.9345, 11.802999999999999, 11.74225, 11.7318, 11.731499999999999, 11.736999999999998, 11.713625, 11.675444444444445, 11.645900000000001, 11.623545454545454, 11.60075, 11.574538461538461, 11.5285, 11.492600000000001, 11.4761875, 11.464294117647059, 11.454055555555556, 11.440947368421051, 11.4299, 11.444666666666667, 11.451727272727272, 11.462521739130434, 11.474499999999999, 11.48652, 11.494730769230769, 11.503581481481481, 11.520239285714286, 11.53385172413793, 11.547056666666666, 11.562312903225806, 11.577865625, 11.590960606060605, 11.606814705882353, 11.613905714285714, 11.619908333333335, 11.626397297297297, 11.634649999999999, 11.638120512820514, 11.6421675, 11.644309756097561, 11.643492857142856, 11.643876744186047, 11.645038636363637, 11.645815555555554, 11.64536304347826, 11.642482978723404, 11.63868125, 11.6348306122449, 11.630934, 11.62248431372549, 11.615898076923077, 11.613145283018868, 11.605494444444444, 11.597212727272726, 11.589405357142857, 11.58152105263158, 11.573218965517242, 11.564350847457627, 11.549111666666667, 11.535683606557377, 11.524946774193548, 11.512328571428572, 11.4978390625, 11.481718461538462, 11.466692424242424, 11.457189552238807, 11.449988235294118, 11.444336231884058, 11.438702857142857, 11.435411267605634, 11.431447222222223, 11.433482191780822, 11.430867567567567, 11.429122666666666, 11.42716052631579, 11.42524935064935, 11.423643589743591, 11.423850632911392, 11.4181775, 11.411903703703704, 11.406453658536586, 11.401677108433734, 11.396895238095238, 11.391637647058824, 11.385106976744186, 11.379703448275862, 11.373911363636363, 11.367575280898876, 11.361157777777777, 11.35576043956044, 11.35189347826087, 11.351765591397848, 11.350470212765957, 11.348465263157895, 11.346189583333334, 11.344373195876289, 11.3429, 11.338729292929294, 11.336442, 11.331625742574259, 11.327198039215686, 11.32266213592233, 11.318982692307692, 11.315849523809524, 11.310605660377357, 11.306394392523366, 11.302724074074073, 11.298891743119265, 11.294901818181819, 11.292154954954956, 11.290260714285713, 11.288311504424778, 11.287887719298245, 11.287384347826086, 11.286286206896552, 11.285035897435899, 11.283637288135592, 11.282304201680672, 11.280201666666667, 11.278547107438015, 11.276263934426229, 11.273692682926828, 11.271001612903225, 11.2735536, 11.273525396825397, 11.274403149606298, 11.276009375, 11.277823255813953, 11.279070769230769, 11.280146564885497, 11.28090303030303, 11.281723308270676, 11.282456716417911, 11.28243851851852, 11.283155882352942, 11.283643795620439, 11.283255072463767, 11.282871942446043, 11.28228, 11.28169645390071, 11.280487323943662, 11.277966433566434, 11.276591666666667, 11.27592551724138, 11.276227397260273, 11.27594693877551, 11.275366216216216, 11.274994630872483, 11.274494666666666, 11.274796026490067, 11.275093421052631, 11.275452287581698, 11.276196103896105, 11.276543225806451, 11.277014102564102, 11.277861146496814, 11.277051898734177, 11.277448427672956, 11.278339375, 11.27990248447205, 11.28126111111111, 11.282234969325154, 11.284599390243901, 11.288238181818182, 11.292043975903614, 11.296672455089821, 11.301454166666666, 11.306060946745562, 11.310848823529412, 11.31534678362573, 11.319734302325582, 11.32395549132948, 11.328214367816093, 11.332967428571429, 11.337382386363636], "overall_ema_10": [12.2, 12.103454545454545, 12.001008264462808, 11.920824943651388, 11.878856772078407, 11.851791904427786, 11.83692064907728, 11.784753258335956, 11.709343575002144, 11.649462925001753, 11.604106029546887, 11.557904933265636, 11.50374039994461, 11.399423963591044, 11.324983242938126, 11.307713562403922, 11.301583823785027, 11.297659492187748, 11.280812311789974, 11.26975552782816, 11.355254522768494, 11.399753700446949, 11.454343936729321, 11.508099584596717, 11.55662693285186, 11.58269476324243, 11.610150260834715, 11.675577486137495, 11.719108852294314, 11.757452697331711, 11.805188570544127, 11.851517921354285, 11.880332844744414, 11.925726872972701, 11.912867441523119, 11.89780063397346, 11.89092779143283, 11.899850011172315, 11.876240918231895, 11.862378933098821, 11.838310036171762, 11.796799120504168, 11.771926553139775, 11.75793990711436, 11.743769014911749, 11.722174648564158, 11.68359743973431, 11.642943359782617, 11.60786274891305, 11.577342249110677, 11.50873456745419, 11.4671464642807, 11.467665288956937, 11.418998872782947, 11.37008998682241, 11.331891807400154, 11.297002387872853, 11.26118377189597, 11.22278672246034, 11.118643682013005, 11.047981194374277, 11.015620977215317, 10.963689890448896, 10.894837183094552, 10.813957695259178, 10.755056296121147, 10.768682424099119, 10.804831074262914, 10.85122542439693, 10.88736625632476, 10.945117846083894, 10.982369146795913, 11.091029301923928, 11.118114883392305, 11.151184904593704, 11.174605831031212, 11.193768407207354, 11.213083242260563, 11.254340834576823, 11.2026425010174, 11.14943477355969, 11.11590117836702, 11.096646418663925, 11.07907434254321, 11.055606280262625, 11.01458695657851, 10.996480237200599, 10.973483830436853, 10.943759497630152, 10.91580322533376, 10.907475366182165, 10.924298026876317, 10.999880203807896, 11.041720166751915, 11.063225590978838, 11.075366392619049, 11.092572503051949, 11.11210477522432, 11.078994816092624, 11.0846321222576, 11.041971736392581, 11.012522329775747, 10.984790997089247, 10.976647179436656, 10.979074964993627, 10.939243153176603, 10.924835307144493, 10.922137978572767, 10.915385618832262, 10.905315506317304, 10.920712686986885, 10.949674016625632, 10.971551468148245, 11.020360292121293, 11.058476602644692, 11.076935402163839, 11.088401692679504, 11.094146839465047, 11.099756505016856, 11.0870735041047, 11.0857874124493, 11.07018970109488, 11.05015520998672, 11.030126989989133, 11.131922082718381, 11.157027158587765, 11.198476766117262, 11.249662808641396, 11.29699684343387, 11.322997417354983, 11.340634250563168, 11.347791659551682, 11.355465903269558, 11.359926648129637, 11.345394530287884, 11.351686433871905, 11.351379809531558, 11.329310753253093, 11.31125425266162, 11.291026206723142, 11.274475987318933, 11.244571262351853, 11.185558305560606, 11.166365886367768, 11.168844816119082, 11.196327576824704, 11.203358926492939, 11.20093003076695, 11.204397297900229, 11.203597789191097, 11.224761827519988, 11.24207785887999, 11.25806370271999, 11.282052120407265, 11.290769916696853, 11.301539022751971, 11.32125920043343, 11.290121163990987, 11.299208225083534, 11.321170365977435, 11.359139390345174, 11.384750410282415, 11.394795790231067, 11.444832919279964, 11.524863297592699, 11.596706334394026, 11.681850637231475, 11.75787779409848, 11.816445467898756, 11.871637201008072, 11.90952134627933, 11.938699283319453, 11.95893577726137, 11.978220181395665, 12.011271057505544, 12.029221774322716], "overall_ema_50": [12.2, 12.179176470588235, 12.1541107266436, 12.130812266775223, 12.11352551121541, 12.098485295089317, 12.085603518811304, 12.064599459250077, 12.037360264769681, 12.011581430857145, 11.987597845333337, 11.962594008261442, 11.935041302055112, 11.895627917660793, 11.86011309736037, 11.835402779816828, 11.813386984529895, 11.792469847881664, 11.769431814631403, 11.747885468959584, 11.747576234882738, 11.741788931554003, 11.740150149924435, 11.74053641855485, 11.741887931552698, 11.74024526757024, 11.739988590410624, 11.749008645688638, 11.755518110563594, 11.762360537600317, 11.772464045929716, 11.783739965697178, 11.792612908218857, 11.805843774563217, 11.807771469678384, 11.808643176749822, 11.810657169818457, 11.815729437668715, 11.813936126387588, 11.813389611627292, 11.810119430779164, 11.802271609964295, 11.796692331142166, 11.792704396587572, 11.788284616329236, 11.781881298041814, 11.7712192863539, 11.759014608457669, 11.746896388518152, 11.734861236027244, 11.713886285594803, 11.696871137140105, 11.687974229801277, 11.668837985495346, 11.648491397828861, 11.629334872423808, 11.61014526958366, 11.590139572737241, 11.56895762870833, 11.532920074641337, 11.501433012890697, 11.476670933953807, 11.44738972085758, 11.413570516118067, 11.375783437054615, 11.341046831679925, 11.321005779457183, 11.307142807713763, 11.297450932901459, 11.287746974748462, 11.284501995346561, 11.279227407293755, 11.291022410929294, 11.289021532069322, 11.289452060223466, 11.289081391195094, 11.28872525820705, 11.28916740494403, 11.295082408671716, 11.282334078919884, 11.267732742491654, 11.255860870237079, 11.246219267482685, 11.236563609934345, 11.22532582130947, 11.209822847924784, 11.198261167614008, 11.185388180648753, 11.170667075525273, 11.15573895491644, 11.14453350570403, 11.138865525088187, 11.146753151555318, 11.150017733847267, 11.150409195265022, 11.149608834666395, 11.150408488208889, 11.152353253377168, 11.143633517950612, 11.142314556462352, 11.130851240522652, 11.121013936972744, 11.110778096307147, 11.104080916059809, 11.0996071546457, 11.086289227012536, 11.077415139678711, 11.070849840083469, 11.063561611060589, 11.055578802783703, 11.053007085027481, 11.054065630712678, 11.054690507939632, 11.061957546843962, 11.068547446967727, 11.072133821596443, 11.074795240357368, 11.076567976029628, 11.07846727108729, 11.076566593789748, 11.076701237170541, 11.073693345516794, 11.06923478294751, 11.064166752243686, 11.084787663920405, 11.092050892786272, 11.103539093069164, 11.11830226588998, 11.133662961345275, 11.145676178547422, 11.156433975467131, 11.165201270546852, 11.174016906995996, 11.182094675349095, 11.185934099845209, 11.193544527302262, 11.199680036035506, 11.200869054230193, 11.202011444260382, 11.201932564093308, 11.201856777266121, 11.198254550706665, 11.187342607541698, 11.183133093520455, 11.183010227107888, 11.18838237506444, 11.190210517218777, 11.19020226164157, 11.191370800400724, 11.19170920038501, 11.196740212134616, 11.201573929305807, 11.20661024580362, 11.213802000870146, 11.21835878514975, 11.223521185732114, 11.230834080409286, 11.227664116471667, 11.232073366806112, 11.239443038696068, 11.250837429335437, 11.260608510537969, 11.26764347090903, 11.283422158324363, 11.307013446233213, 11.331052134616224, 11.35983440384696, 11.388860505656885, 11.415964015238968, 11.443573269543322, 11.468531180541623, 11.492118193069402, 11.51399591098825, 11.535603914478907, 11.560090035479734, 11.581655132127587], "overall_ema_200": [12.2, 12.194716417910447, 12.18820182668746, 12.181951062242808, 12.177056026797606, 12.172607708123003, 12.168601661276009, 12.162446420865303, 12.154561381851718, 12.146854303425334, 12.1394229173216, 12.13156796292039, 12.12289564488138, 12.111026036474602, 12.099871548549482, 12.091216110255457, 12.083084606670827, 12.075093715062161, 12.06643606615607, 12.058013816741584, 12.05484950015709, 12.050323634483885, 12.046837827175588, 12.043884216954936, 12.041208752109615, 12.037813640148325, 12.03478763377869, 12.034142980706264, 12.03295747841068, 12.031933025889181, 12.03181428931317, 12.032094744145875, 12.031874895945418, 12.032851265139993, 12.031081600810241, 12.029080788861881, 12.02739839295281, 12.026528757202035, 12.023976232254752, 12.021747613028337, 12.018844651704672, 12.014776545717561, 12.0112464308348, 12.008099700179727, 12.004835026546099, 12.00105557354564, 11.996169448435733, 11.990834429048313, 11.985452991943356, 11.980025598988696, 11.972264150242541, 11.965375949742615, 11.96044683581483, 11.952880200632594, 11.944891342914856, 11.93708147880625, 11.929150319813154, 11.920900067874713, 11.912234395557553, 11.8996748493331, 11.888036293618343, 11.877906579253983, 11.866484623241506, 11.853733532462984, 11.839766034627532, 11.826335526820294, 11.816421740483774, 11.8079747579914, 11.800532223086014, 11.79306424076675, 11.787212855286484, 11.780872428865722, 11.778873698230242, 11.773511770884667, 11.768800210975368, 11.76393652728407, 11.759121238455373, 11.75455286792348, 11.751422988640659, 11.743647635519858, 11.735352634171402, 11.727687433831388, 11.720546265335553, 11.7133766507551, 11.705780863185398, 11.697066625740767, 11.68928486827071, 11.681132780029209, 11.672464792168224, 11.663684047967546, 11.655786694256427, 11.649261453517559, 11.64618422512435, 11.642043088555948, 11.6372466399136, 11.632199409665706, 11.627600410564554, 11.623345680111177, 11.616446718120022, 11.611407447292958, 11.603831253787556, 11.596628952754845, 11.589299311433901, 11.582838621767893, 11.576939730009007, 11.568810976476579, 11.561758130939499, 11.555272975407762, 11.548603592567884, 11.541751815527409, 11.536261747711215, 11.53172182982354, 11.52712758276062, 11.52427059188738, 11.521342526296461, 11.517747078273612, 11.513988400877855, 11.510068118282055, 11.506236594717059, 11.50149792213281, 11.497303912957358, 11.492355615315992, 11.487058544516827, 11.48161517591467, 11.482693631875717, 11.480577277329692, 11.47962625964482, 11.479629978454327, 11.479932167723438, 11.479534832721216, 11.478942446325979, 11.477957944372488, 11.477082740945896, 11.47611674352355, 11.474165333140231, 11.473228364651275, 11.472002211769173, 11.469594229562516, 11.467210207377814, 11.464551399344206, 11.461919047111927, 11.458417365051112, 11.453059978334185, 11.44934793874877, 11.446667859756246, 11.445407483042255, 11.443313876245814, 11.440793340163765, 11.43859639150542, 11.436222298057606, 11.435065857280915, 11.433920923377622, 11.43288688433904, 11.432460149171487, 11.43144064519963, 11.430630290521028, 11.430425013998432, 11.427634715351681, 11.426763723159127, 11.426696422431174, 11.427724318725392, 11.428443479733101, 11.428558469984512, 11.430960873268248, 11.435478675524285, 11.440299783230511, 11.446515705785432, 11.453018037071148, 11.459256663567952, 11.465831224129467, 11.47194235622768, 11.477893178553774, 11.483585783742294, 11.48937099982446, 11.496043925199343, 11.502152940869003], "overall_macd": [0.0, -0.042358974358974066, -0.08535407991818111, -0.11647156626892041, -0.12915368160048146, -0.13442709182776724, -0.13383586517589308, -0.14939731591672256, -0.17424577657216744, -0.19093051609911527, -0.20023131753932688, -0.2092250358467389, -0.2210665526306439, -0.2541496036421851, -0.2723867563875011, -0.26442570219778894, -0.25166503920359773, -0.23832075863317748, -0.23113283785996508, -0.22167070234978326, -0.17024970498596836, -0.13919052237914897, -0.10529298019569744, -0.07354655278478006, -0.045841556348481305, -0.029595857643704093, -0.013842152303567445, 0.0175083821059836, 0.03748377650542167, 0.05390342993511865, 0.07333303384801226, 0.09091083709773962, 0.09965799534641029, 0.11494812793045384, 0.10368030442301901, 0.09167639364741653, 0.08362003741413737, 0.08273690888476892, 0.06754087475053616, 0.057258615816305536, 0.04296614951949884, 0.021706055987591455, 0.008790529078117615, 0.0013633723361881067, -0.005667743314454299, -0.015499326877614905, -0.03219929318063208, -0.048904972840480454, -0.062233867470384396, -0.07276523656822498, -0.09933237490336211, -0.11263332516703528, -0.10661403178196949, -0.12222154799843565, -0.13704542482901694, -0.14630008132216155, -0.15347908477038352, -0.1605454939133466, -0.16824088006337767, -0.20426158567877906, -0.223773402492224, -0.22534222304415863, -0.2351714445814963, -0.25175933673090256, -0.2726557270276633, -0.2827294718239557, -0.26027751151536194, -0.22875215786600656, -0.1940670271394076, -0.16547819791327356, -0.1288290787427897, -0.10303470812497117, -0.047349264385941225, -0.03030398209027929, -0.011817746877548885, 0.0012050043219122841, 0.011394282277937151, 0.02084292703233892, 0.039176276318180214, 0.015600680729388472, -0.007834337817151038, -0.021718362743161634, -0.028758913750797532, -0.034744998856487186, -0.04302760116030235, -0.058599126028981985, -0.06335061558673694, -0.0699410918432477, -0.07909384569842537, -0.08695889392457978, -0.08574821781772535, -0.07345212436856308, -0.03585886455091725, -0.01477173660773623, -0.0036661892265232865, 0.0026833557499426064, 0.010818374113270579, 0.019461840077550363, 0.00447353745608936, 0.007038559191911986, -0.011772760635485824, -0.02398364926794372, -0.03487270846125767, -0.03662484647925446, -0.03359162302920282, -0.04917993373894447, -0.052855334622771366, -0.0511439782255092, -0.051214636566964344, -0.052680655078738425, -0.042858525364843914, -0.027495221168887696, -0.015942829321129892, 0.006851128158695374, 0.023833845521421537, 0.0312837369535135, 0.035168595061806585, 0.03621606400634647, 0.03702287227906176, 0.029654726369889417, 0.027532620869884283, 0.019174474157688692, 0.009216672897046863, -0.0002854981521398514, 0.044124886332424396, 0.05288943387637168, 0.06832730521278307, 0.08722219238276097, 0.10342505620672782, 0.10935692893255045, 0.1111627331601035, 0.10811984207730418, 0.10530139644744985, 0.1010954758377629, 0.08867094572091183, 0.08590334012257017, 0.08036287032190081, 0.06553358064534542, 0.05316836986576057, 0.040481456920323566, 0.03008024071611537, 0.014408857755938698, -0.013190189950819331, -0.021899527157527743, -0.020496306710848344, -0.007995250159051892, -0.004890487901558771, -0.005991993393248407, -0.004393549053197887, -0.004686579281894865, 0.004709896513650946, 0.012018133715132606, 0.018404722591334632, 0.027985044672787396, 0.030385752347172, 0.03351581388867331, 0.04037251949652898, 0.02454375586169988, 0.027027274314619376, 0.0350388369279937, 0.04969132801336862, 0.05821175461286998, 0.05943759591318454, 0.07806823971356636, 0.10892622856328416, 0.13465341380379314, 0.16484248014546132, 0.1894083585596409, 0.20490118798887202, 0.21789527158170152, 0.22240180121617925, 0.22260034379343452, 0.21862369944463467, 0.2142132379241275, 0.2158949192066455, 0.21076353081879873], "overall_signal": [0.0, -0.008471794871794813, -0.023848251881072074, -0.042372914758641744, -0.05972906812700969, -0.0746686728671612, -0.08650211132890757, -0.09908115224647057, -0.11411407711160995, -0.12947736490911102, -0.1436281554351542, -0.15674753151747114, -0.1696113357401057, -0.18651898932052158, -0.2036925427339175, -0.21583917462669178, -0.223004347542073, -0.2260676297602939, -0.22708067138022814, -0.22599867757413916, -0.214848883056505, -0.1997172109210338, -0.18083236477596654, -0.15937520237772926, -0.13666847317187966, -0.11525395006624455, -0.09497159051370913, -0.07247559598977057, -0.05048372149073213, -0.029606291205561977, -0.009018426194847131, 0.01096742646367022, 0.028705540240218236, 0.04595405777826536, 0.0574993071072161, 0.06433472441525619, 0.06819178701503242, 0.07110081138897972, 0.07038882406129102, 0.06776278241229393, 0.06280345583373492, 0.05458397586450623, 0.04542528650722851, 0.03661290367302043, 0.02815677427552549, 0.019425554044897413, 0.009100584599791515, -0.0025005268882628794, -0.014447195004687184, -0.026110803317394744, -0.04075511763458822, -0.05513075914107764, -0.06542741366925602, -0.07678624053509195, -0.08883807739387695, -0.10033047817953387, -0.11096019949770382, -0.12087725838083238, -0.13034998271734144, -0.14513230330962898, -0.160860523146148, -0.17375686312575012, -0.18603977941689936, -0.19918369087970003, -0.2138780981092927, -0.22764837285222533, -0.23417420058485267, -0.23308979204108343, -0.2252852390607483, -0.21332383083125336, -0.19642488041356063, -0.17774684595584275, -0.15166732964186244, -0.12739466013154582, -0.10427927748074645, -0.0831824211202147, -0.06426708044058434, -0.047245078945999684, -0.02996080789316371, -0.020848510168653273, -0.018245675698352826, -0.01894021310731459, -0.02090395323601118, -0.02367216236010638, -0.02754325012014558, -0.03375442530191286, -0.039673663358877675, -0.04572714905575169, -0.05240048838428643, -0.05931216949234511, -0.06459937915742116, -0.06636992819964954, -0.06026771546990309, -0.051168519697469717, -0.041668053603280436, -0.03279777173263582, -0.024074542563454544, -0.015367266035253565, -0.011399105336984981, -0.0077115724312055885, -0.008523810072061636, -0.011615777911238055, -0.01626716402124198, -0.020338700512844476, -0.02298928501611615, -0.028227414760681815, -0.03315299873309972, -0.03675119463158162, -0.03964388301865816, -0.042251237430674216, -0.04237269501750816, -0.039397200247784064, -0.03470632606245323, -0.026394835218223514, -0.016349099070294505, -0.0068225318655329055, 0.001575693519934993, 0.00850376761721729, 0.014207588549586184, 0.017297016113646833, 0.019344137064894323, 0.0193102044834532, 0.017291498166171933, 0.013776098902509576, 0.01984585638849254, 0.026454571886068368, 0.03482911855141131, 0.045307733317681245, 0.05693119789549056, 0.06741634410290254, 0.07616562191434273, 0.08255646594693503, 0.087105452047038, 0.089903456805183, 0.08965695458832877, 0.08890623169517706, 0.0871975594205218, 0.08286476366548653, 0.07692548490554134, 0.06963667930849779, 0.06172539159002131, 0.05226208482320479, 0.03917162986839997, 0.026957398463214426, 0.017466657428401873, 0.012374275910911121, 0.008921323148417143, 0.005938659840084033, 0.0038722180614276496, 0.002160458592763147, 0.002670346176940707, 0.0045399036845790875, 0.007312867465930196, 0.011447302907301636, 0.015234992795275711, 0.01889115701395523, 0.02318742951046998, 0.02345869478071596, 0.024172410687496645, 0.026345695935596054, 0.03101482235115057, 0.03645420880349445, 0.04105088622543247, 0.04845435692305925, 0.060548731251104236, 0.07536966776164203, 0.09326423023840588, 0.11249305590265288, 0.13097468231989673, 0.1483588001722577, 0.16316740038104202, 0.17505398906352054, 0.18376793113974338, 0.18985699249662022, 0.19506457783862527, 0.19820436843465997], "overall_upper_bb": [null, 12.685447401620111, 12.50261989680111, 12.363024516229522, 12.271433950006852, 12.2141655156524, 12.17857143627428, 12.143293227489869, 12.138064278769681, 12.120402265537267, 12.097491749930374, 12.079443012274044, 12.070298225526768, 12.11634861996946, 12.123639867429716, 12.099808846117444, 12.076025988937856, 12.053847861656187, 12.034936696302813, 12.016429812586393, 11.893912330979735, 11.883573438075535, 11.906260745320077, 11.934702541292216, 11.949619518686086, 11.94460855849735, 11.937943467821743, 12.012316706639448, 12.07588435332415, 12.135254722586726, 12.205355796892901, 12.275027800490669, 12.324010208745786, 12.347545723897712, 12.317667167100002, 12.307188273577353, 12.295685637321977, 12.282015345910578, 12.22296206773115, 12.13274089210242, 12.133141019200647, 12.131755755007395, 12.134973159695619, 12.137443563089885, 12.140903563586669, 12.14663431718437, 12.166796049482986, 12.17245165586339, 12.177480594743146, 12.174277496730813, 12.182567613432175, 12.15271190692333, 12.107012736866132, 12.04371954611258, 12.035641338049393, 12.018810687581082, 11.987947594098102, 11.930343189695764, 11.903374070976128, 11.923276247653083, 11.912485744530052, 11.889485297726305, 11.861146970021121, 11.828093185056128, 11.79687062904158, 11.749354429962203, 11.687714081535015, 11.630481295751816, 11.575281552932534, 11.516413915489048, 11.517124249381377, 11.497746767764323, 11.526930401399373, 11.532785560639297, 11.554530634480674, 11.57118682461466, 11.589586914285011, 11.614266229834929, 11.665238984214342, 11.659580418739017, 11.655913572711668, 11.656814402020514, 11.65377130760718, 11.633716319153573, 11.580622026320299, 11.52579564379652, 11.519184667745415, 11.52441442454815, 11.533715562185082, 11.542548026311522, 11.532581044911709, 11.524685778250374, 11.46627112302102, 11.46484309735886, 11.444716361392581, 11.424110930179268, 11.407072889041462, 11.389508535241795, 11.309480198229956, 11.319727420824815, 11.321896158572269, 11.322257812404697, 11.320963927225417, 11.31886296938043, 11.320276778139474, 11.325549944276194, 11.326282650397815, 11.32582534374047, 11.322751617279057, 11.31855862243533, 11.31903559712293, 11.32490711113923, 11.272389184298024, 11.274704669503516, 11.2884810531448, 11.293151712666711, 11.288264107091658, 11.274567857311165, 11.288572370770366, 11.280473566114285, 11.285050350094258, 11.28420171931901, 11.280487908679426, 11.280487908679426, 11.413600596665207, 11.424190225426369, 11.46059805383404, 11.514238733924248, 11.562360014338761, 11.582861396890213, 11.604882166175235, 11.621331824201249, 11.636215525134753, 11.647853112102958, 11.650412862927976, 11.662637761629474, 11.670320412206296, 11.669717188495174, 11.668884565252968, 11.660601206453073, 11.655540894679358, 11.644432059345508, 11.651408010436944, 11.632134878520581, 11.588182433725024, 11.59078858661748, 11.581104826749494, 11.554685224197351, 11.51752364655359, 11.491741902701314, 11.475601759865377, 11.466538804637779, 11.456575752078816, 11.458497865682538, 11.46423684172477, 11.459126728298635, 11.47006832723519, 11.469404484496817, 11.479598725217757, 11.502791592790173, 11.546987319228698, 11.57458697199977, 11.550719707467325, 11.603838561973502, 11.723433958176773, 11.828384157428706, 11.953617036383553, 12.061085529789754, 12.145397911188867, 12.222312492540834, 12.284282045865577, 12.334698204985177, 12.373607125037378, 12.410620245137405, 12.450964801294885, 12.474891507835355], "overall_lower_bb": [null, 11.183552598379888, 11.103380103198887, 11.121475483770478, 11.192166049993148, 11.248834484347597, 11.295428563725716, 11.283956772510132, 11.212824610119208, 11.171397734462735, 11.149599159160534, 11.122056987725955, 11.078778697550154, 10.94065138003054, 10.861560132570286, 10.852566153882556, 10.852562246356262, 10.854263249454924, 10.84695804053929, 10.843370187413607, 10.919887669020266, 10.923326561924464, 10.916639254679923, 10.907197458707786, 10.900780481313914, 10.90279144150265, 10.905826532178256, 10.873453293360553, 10.864385646675847, 10.860015277413272, 10.851914203107098, 10.853242199509332, 10.879259791254213, 10.975724276102289, 11.092102832899997, 11.162581726422648, 11.232684362678025, 11.312354654089424, 11.427907932268852, 11.57612910789758, 11.574728980799353, 11.577114244992606, 11.56989684030438, 11.561926436910113, 11.54896643641333, 11.535735682815629, 11.493203950517014, 11.436548344136611, 11.385019405256854, 11.339222503269188, 11.248932386567825, 11.200788093076671, 11.19248726313387, 11.162780453887418, 11.100358661950606, 11.050189312418917, 11.009052405901897, 10.982656810304237, 10.937625929023874, 10.802723752346916, 10.71351425546995, 10.662514702273695, 10.597853029978879, 10.519906814943875, 10.428129370958422, 10.362145570037796, 10.355785918464987, 10.363768704248185, 10.379968447067466, 10.399836084510953, 10.399625750618624, 10.406003232235676, 10.387819598600629, 10.385964439360702, 10.379219365519326, 10.37456317538534, 10.370163085714989, 10.36548377016507, 10.353511015785658, 10.391169581260984, 10.412836427288333, 10.42143559797949, 10.45247869239282, 10.51403368084643, 10.6171279736797, 10.705954356203478, 10.721065332254584, 10.70608557545185, 10.67178443781492, 10.636951973688475, 10.613418955088292, 10.606314221749626, 10.64072887697898, 10.641156902641141, 10.647283638607417, 10.65288906982073, 10.658927110958537, 10.666491464758206, 10.695519801770047, 10.699272579175183, 10.69110384142773, 10.682242187595303, 10.668536072774582, 10.66463703061957, 10.667223221860526, 10.654950055723805, 10.648717349602187, 10.653174656259528, 10.663748382720943, 10.674941377564672, 10.686464402877071, 10.68859288886077, 10.714110815701975, 10.712795330496485, 10.706018946855199, 10.704348287333291, 10.70623589290834, 10.711932142688834, 10.717427629229634, 10.717526433885716, 10.73594964990574, 10.748798280680989, 10.762512091320573, 10.762512091320573, 10.689399403334795, 10.729809774573635, 10.745901946165958, 10.749261266075752, 10.76363998566124, 10.801138603109788, 10.822117833824764, 10.835668175798752, 10.852784474865247, 10.855146887897043, 10.857587137072027, 10.867362238370527, 10.880679587793702, 10.892282811504828, 10.90361543474703, 10.928898793546924, 10.945959105320643, 10.968067940654493, 10.957091989563056, 10.990365121479417, 10.993317566274975, 10.995711413382518, 10.990395173250507, 10.987814775802649, 10.99597635344641, 10.997758097298686, 11.003898240134625, 11.006961195362223, 11.010924247921182, 11.01000213431746, 11.009263158275228, 11.011373271701366, 11.006431672764812, 10.999095515503182, 10.99991127478224, 10.99871840720983, 10.987522680771303, 10.998923028000233, 11.074790292532674, 11.080671438026497, 11.031576041823225, 10.986625842571295, 10.944392963616446, 10.927924470210247, 10.929612088811131, 10.944697507459168, 10.958727954134421, 10.98331179501482, 11.016402874962623, 11.046889754862594, 11.089545198705116, 11.141618492164643]}, "alignment": "inconsistent"}
1443_LAD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645739940.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824540.0, 1645828140.0, 1645831860.0, 1645835460.0, 1645839000.0, 1646078400.0, 1646081940.0, 1646085600.0, 1646089320.0, 1646092740.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170140.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258280.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346540.0, 1646350200.0, 1646353800.0, 1646357340.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438340.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773140.0, 1646776740.0, 1646780400.0, 1646784060.0, 1646787600.0, 1646854380.0, 1646857800.0, 1646861400.0, 1646865060.0, 1646868660.0, 1646872260.0, 1646875800.0, 1646942460.0, 1646946180.0, 1646949540.0, 1646953200.0, 1646956740.0, 1646960340.0, 1647027000.0, 1647030600.0, 1647034140.0, 1647037800.0, 1647041280.0, 1647044940.0, 1647048600.0, 1647280920.0, 1647284220.0, 1647287940.0, 1647291540.0, 1647295140.0, 1647298740.0, 1647365400.0, 1647368880.0, 1647372300.0, 1647376080.0, 1647379860.0, 1647383400.0, 1647387000.0, 1647453480.0, 1647457200.0, 1647460920.0, 1647464520.0, 1647467880.0, 1647471600.0, 1647538200.0, 1647541740.0, 1647545460.0, 1647548940.0, 1647552540.0, 1647556200.0, 1647559800.0, 1647626280.0, 1647630000.0, 1647633660.0, 1647637320.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887520.0, 1647891180.0, 1647894600.0, 1647898080.0, 1647901740.0, 1647905400.0, 1647972000.0, 1647975660.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060260.0, 1648063620.0, 1648067280.0, 1648071000.0, 1648074480.0, 1648078200.0, 1648144800.0, 1648148340.0, 1648152060.0, 1648155720.0, 1648159140.0, 1648162800.0], "input_window": [[312, 310.495, 313.79, 318.39, 316, 313.94, 314.545, 311.03, 309.12, 308.29, 308.485, 309.2, 315.11, 317.75, 319.27, 326.63, 327.06, 328.1864, 328.04, 327.22, 329.83, 333.76, 335.73, 334.2, 334.94, 338.9, 338.02, 335.45, 336.04, 334.82, 337.33, 338.3, 337.66, 343.33, 339.66, 340.37, 344.835, 345, 344.59, 348.7, 341.59, 341.17, 340.27, 343.4131, 342.24, 342.37, 336.38, 334.352, 331.19, 336.13, 336.46, 333.14, 331.07, 330.79, 328.99, 321.89, 321.53, 321.37, 318.79, 316.115, 318.62, 321.865, 324.285, 321.4, 323.37, 325.19, 325.65, 327.235, 328.99, 328.32, 325, 324.37, 318.96, 316.27, 318.57, 318.835, 318.11, 319.82, 321.14, 317.74, 322.16, 320.085, 318.31, 319.3, 319.72, 320.94, 324.28, 320.3918, 319.74, 311.78, 314.69, 317.35, 325, 320.41, 320.44, 320.44, 319.26, 324.535, 330.005, 332.25, 332.045, 329.6, 330.19, 325.5, 332.61, 331.89, 330.11, 331.31, 334.66, 336.25, 336.47, 335.595, 330.96, 334.08, 336.94, 336.62, 337.22, 340, 334.83, 336.92, 338.12, 335.41, 335.8, 333.88, 336.475, 331.92, 331.29, 333.12, 333.065, 332.985, 332.97, 331.38, 334.78, 334.235, 329.6925, 328.08, 327.47, 325.67, 321.985, 323.45, 323.05, 323.065, 322.43], [312, 310.495, 313.81, 318.39, 316.45, 313.94, 314.545, 311.77, 309.12, 308.29, 308.485, 309.2, 315.3, 317.75, 319.99, 326.735, 327.06, 328.1864, 328.04, 327.38, 329.99, 333.76, 335.73, 334.2, 334.94, 338.9, 338.02, 335.45, 336.04, 335.18, 337.33, 338.36, 338.005, 344.135, 339.66, 340.37, 344.835, 345, 344.59, 349.61, 341.59, 341.17, 340.29, 343.4131, 342.24, 342.67, 336.38, 334.352, 331.19, 336.435, 336.46, 333.14, 335.16, 330.79, 328.99, 322.04, 321.53, 321.37, 318.79, 316.115, 319.215, 322.15, 324.9, 321.4, 323.37, 325.19, 325.65, 327.235, 328.99, 328.32, 325, 324.37, 319.89, 316.27, 318.57, 318.835, 318.11, 319.82, 323.38, 317.74, 322.2, 320.48, 318.31, 319.38, 319.72, 322.36, 324.28, 320.3918, 320.035, 311.78, 314.69, 317.35, 325, 321.64, 320.58, 320.44, 319.26, 324.535, 330.03, 332.3, 332.045, 329.7, 330.19, 325.55, 332.61, 332.34, 330.2, 331.31, 334.66, 336.25, 336.47, 336.4, 332, 334.08, 337.2225, 336.65, 337.23, 340, 334.83, 336.92, 338.12, 335.9, 335.8, 333.98, 336.81, 331.92, 331.29, 333.12, 333.065, 332.985, 332.97, 331.38, 334.78, 334.235, 329.6925, 328.08, 327.58, 325.67, 322.11, 323.45, 323.05, 323.065, 322.43], [312, 310, 313.35, 318.03, 316, 313.868, 314.545, 310.98, 309.12, 308.29, 308.485, 309.2, 315.11, 317.75, 319.27, 326.63, 327.06, 328.1864, 327.32, 327.01, 329.52, 333.76, 335.73, 333.575, 334.94, 338.79, 338.02, 335.45, 336.04, 334.82, 337.33, 338.3, 337.31, 343.31, 339.495, 340.22, 344.48, 344.92, 344.33, 345.9, 341.59, 341.17, 340.16, 343.4131, 341.95, 342.37, 336.38, 334.352, 331.03, 336.09, 336.05, 333.14, 331.07, 330.79, 328.99, 321.85, 320.2, 320.26, 318.165, 316.035, 318.62, 321.865, 324.285, 321.4, 323.365, 325.19, 325.1, 327.235, 328.99, 328.32, 325, 324.37, 318.96, 316.23, 318.57, 318.835, 318.11, 319.82, 321.14, 317.74, 322.16, 320.085, 318.31, 319.18, 319.57, 320.94, 324.28, 320.3918, 319.74, 311.615, 314.69, 317.35, 325, 320.41, 320.44, 320.44, 319.26, 324.535, 329.98, 332.005, 332, 329.46, 330.19, 325.5, 332.61, 331.89, 330.11, 331.31, 334.66, 336.03, 336.4, 334.99, 330.725, 334.08, 336.93, 336.62, 337.22, 337.99, 334.83, 336.92, 337.64, 335.41, 335.6, 333.83, 335.605, 331.77, 331.24, 332.815, 332.83, 332.98, 327.62, 331.38, 334.78, 334.235, 329.6925, 328.08, 327.3, 324.92, 321.985, 323.45, 323.05, 323.065, 322.43], [312, 310, 313.805, 318.03, 316.14, 313.868, 314.545, 311.315, 309.12, 308.29, 308.485, 309.2, 315.3, 317.75, 319.99, 326.735, 327.06, 328.1864, 327.32, 327.38, 329.825, 333.76, 335.73, 333.575, 334.94, 338.79, 338.02, 335.45, 336.04, 335.12, 337.33, 338.36, 338.005, 343.335, 339.55, 340.22, 344.48, 344.92, 344.33, 349.61, 341.59, 341.17, 340.17, 343.4131, 342.17, 342.67, 336.38, 334.352, 331.03, 336.435, 336.05, 333.14, 335.16, 330.79, 328.99, 322.04, 321.055, 320.8, 318.165, 316.035, 319.215, 321.91, 324.77, 321.4, 323.365, 325.19, 325.1, 327.235, 328.99, 328.32, 325, 324.37, 319.02, 316.23, 318.57, 318.835, 318.11, 319.82, 323.38, 317.74, 322.16, 320.47, 318.31, 319.35, 319.57, 322.36, 324.28, 320.3918, 320.035, 311.615, 314.69, 317.35, 325, 321.64, 320.58, 320.44, 319.26, 324.535, 330.03, 332.005, 332, 329.7, 330.19, 325.55, 332.61, 332.085, 330.2, 331.31, 334.66, 336.03, 336.47, 334.99, 332, 334.08, 337.2225, 336.65, 337.23, 337.99, 334.83, 336.92, 337.64, 335.75, 335.6, 333.83, 335.605, 331.895, 331.24, 332.815, 332.895, 332.98, 327.62, 331.38, 334.78, 334.235, 329.6925, 328.08, 327.535, 324.92, 322.035, 323.45, 323.05, 323.065, 322.43], [1893, 554, 1500, 428, 919, 305, 209, 1500, 108, 151, 131, 148, 1022, 2179, 942, 936, 116, 851, 1331, 1387, 2049, 195, 157, 245, 214, 309, 2818, 731, 390, 1604, 477, 454, 2129, 5103, 803, 685, 382, 563, 260, 2379, 178, 217, 1088, 191, 895, 395, 256, 482, 666, 1350, 629, 284, 3214, 740, 101, 633, 5164, 4649, 1942, 5158, 414, 1038, 1113, 218, 674, 1885, 458, 1101, 242, 621, 488, 209, 504, 211, 123, 128, 302, 774, 1777, 392, 863, 796, 1058, 975, 431, 1313, 165, 141, 592, 14296, 763, 1958, 846, 1767, 252, 856, 359, 739, 1064, 852, 488, 1098, 472, 329, 1128, 999, 727, 147, 297, 751, 803, 1823, 3451, 590, 889, 719, 237, 1204, 104, 884, 829, 593, 796, 1434, 3222, 1307, 799, 1172, 1718, 276, 1346, 145, 400, 100, 220, 232, 953, 303, 311, 167, 616, 223, 225]], "output_timestamps": [1648229400.0, 1648233000.0, 1648236540.0, 1648239900.0, 1648243860.0, 1648247340.0, 1648251000.0, 1648490160.0, 1648494060.0, 1648497480.0, 1648501200.0, 1648504680.0, 1648508340.0, 1648575000.0, 1648578420.0, 1648582080.0, 1648585620.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666860.0, 1648670400.0, 1648673940.0, 1648677540.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758660.0, 1648762200.0, 1648765800.0, 1648769400.0], "output_window": [[324.37, 323.4, 319.92, 320.13, 320.79, 320.58, 318.09, 320.52, 318.21, 314.505, 315.15, 315.925, 313.985, 320.81, 324.755, 327.78, 325.74, 327.955, 330.75, 332.345, 327.095, 320.58, 321.98, 323.2434, 320.885, 319.59, 318.48, 312.98, 313.825, 311.095, 307.4, 305.545, 304], [324.37, 323.4, 319.92, 320.13, 320.9, 320.58, 318.1, 320.52, 318.21, 315.2315, 315.15, 315.925, 313.985, 320.81, 324.755, 327.78, 325.74, 327.955, 330.75, 332.345, 327.095, 321.69, 321.985, 323.2434, 320.885, 319.59, 322.14, 312.98, 313.825, 311.095, 307.47, 305.65, 304], [324.37, 323.4, 319.92, 320.13, 320.79, 320.4, 318.09, 320.52, 317.47, 314.505, 315.15, 315.61, 313.985, 320.81, 324.755, 327.78, 325.74, 327.955, 330.44, 332.345, 327.095, 320.51, 321.98, 323.2434, 320.5752, 319.35, 318.48, 312.2, 313.74, 311.095, 307.4, 305, 303.84], [324.37, 323.4, 319.92, 320.13, 320.9, 320.4, 318.09, 320.52, 317.47, 315.2315, 315.15, 315.61, 313.985, 320.81, 324.755, 327.78, 325.74, 327.955, 330.44, 332.345, 327.095, 321.69, 321.985, 323.2434, 320.5752, 319.35, 322.14, 312.2, 313.74, 311.095, 307.47, 305, 303.84], [1900, 494, 205, 519, 657, 613, 513, 289, 632, 1944, 250, 1104, 371, 1989, 225, 137, 139, 189, 1404, 203, 232, 2140, 277, 447, 411, 1107, 1769, 887, 692, 123, 976, 4336, 4067]], "text": {"content": "Lithia Motors (LAD) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2022-03-25T12:50:03Z\n\nLithia Motors (LAD) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nLAD Quick QuoteLAD\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Lithia Motors (LAD Quick QuoteLAD - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 1.5% over the past four weeks positions the stock of this auto dealership chain well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. LAD meets this criterion too, as the stock gained 8.6% over the past 12 weeks.\nMoreover, the momentum for LAD is fast paced, as the stock currently has a beta of 1.59. This indicates that the stock moves 59% higher than the market in either direction.\nGiven this price performance, it is no surprise that LAD has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped LAD earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, LAD is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. LAD is currently trading at 0.42 times its sales. In other words, investors need to pay only 42 cents for each dollar of sales.\nSo, LAD appears to have plenty of room to run, and that too at a fast pace.\nIn addition to LAD, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nLithia Motors, Inc. (LAD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648212603000, "published_utc": "2022-03-25T12:50:03Z", "article_url": "https://www.zacks.com/stock/news/1887401/lithia-motors-lad-shows-fast-paced-momentum-but-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.104438542226994, "input_bin_label": ">+4%", "output_percentage_change": -1.4927294961515178, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6153846153846234, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [312.0, 311.0, 311.935, 313.45875, 313.995, 313.9738333333333, 314.05542857142854, 313.712875, 313.20255555555553, 312.7113, 312.3598, 312.27979999999997, 312.4293, 312.4013, 312.78630000000004, 314.073, 315.3245, 317.01164, 318.83164, 320.74064000000004, 322.87464, 325.33064, 327.37364, 328.95614, 330.45114, 331.65664000000004, 332.75264000000004, 333.479, 334.351, 335.125, 335.8755, 336.3355, 336.563, 337.539, 338.0, 338.143, 338.789, 339.736, 340.56499999999994, 342.014, 342.44, 342.721, 342.9375, 342.94531, 343.20731, 343.45231, 342.64231, 341.58551, 340.25551, 338.93800999999996, 338.38401, 337.58101, 337.08001, 335.8177, 334.49969999999996, 332.4367, 330.90420000000006, 329.549, 328.2625, 326.2225, 324.53900000000004, 323.41600000000005, 322.377, 321.438, 320.8755, 321.19050000000004, 321.59499999999997, 322.23850000000004, 323.321, 324.54949999999997, 325.128, 325.37399999999997, 324.799, 324.282, 323.8025, 323.16700000000003, 322.468, 321.7265, 321.16549999999995, 320.10749999999996, 319.8235, 319.4335, 319.3625, 319.6745, 319.7745, 320.127, 320.744, 320.80118000000004, 320.46668, 319.85418000000004, 319.10718, 318.79518, 319.46418000000006, 319.69318, 319.79418, 319.60218, 319.10018, 319.5145, 320.514, 322.553, 324.284, 325.519, 326.038, 326.429, 327.632, 328.79650000000004, 329.8905, 330.568, 331.031, 331.4335, 331.88050000000004, 332.4095, 332.59049999999996, 333.4435, 333.90475000000004, 334.36125, 335.06425, 335.73225, 335.74924999999996, 335.83825, 335.95525, 336.03125, 336.39125, 336.36625000000004, 336.2045, 335.729, 335.13, 334.6125, 334.419, 334.025, 333.023, 332.586, 332.504, 332.5445, 331.95325, 331.57174999999995, 331.20124999999996, 330.41175, 329.32575, 328.37275, 327.91575, 327.08425, 325.84925000000004], "in_sma_50": [312.0, 311.0, 311.935, 313.45875, 313.995, 313.9738333333333, 314.05542857142854, 313.712875, 313.20255555555553, 312.7113, 312.3270909090909, 312.06649999999996, 312.31523076923077, 312.70342857142856, 313.18919999999997, 314.0358125, 314.80194117647056, 315.54552222222225, 316.1652315789474, 316.72597, 317.34973333333335, 318.0956545454546, 318.8623652173913, 319.47539166666667, 320.093976, 320.8130538461538, 321.4503481481482, 321.9503357142857, 322.43618620689654, 322.85898, 323.32578709677415, 323.79560625, 324.22619393939397, 324.78821764705884, 325.20998285714285, 325.6269277777778, 326.13647027027025, 326.6307736842105, 327.0846, 327.647735, 327.98779024390245, 328.3016523809524, 328.5776604651163, 328.91482954545455, 329.2093888888889, 329.50201086956525, 329.6483510638298, 329.74634375, 329.7725408163265, 329.90578999999997, 330.38679, 330.84959000000003, 331.27669000000003, 331.53189, 331.78889000000004, 331.95233, 332.08252999999996, 332.27223, 332.45313000000004, 332.60803, 332.82263, 333.07683, 333.26623, 333.33923000000004, 333.40673000000004, 333.37583, 333.33663, 333.31760199999997, 333.351002, 333.36980200000005, 333.27330200000006, 333.08550199999996, 332.751302, 332.40440199999995, 332.077002, 331.677902, 331.279702, 330.967102, 330.713902, 330.366302, 330.062902, 329.70510200000007, 329.311202, 328.83150200000006, 328.43190200000004, 328.07470200000006, 327.670702, 327.180138, 326.694238, 325.93433799999997, 325.396338, 324.919938, 324.616538, 324.181076, 323.749276, 323.304676, 322.96227600000003, 322.765936, 322.74593600000003, 322.657336, 322.576336, 322.507536, 322.408136, 322.303336, 322.375736, 322.576636, 322.759536, 322.969736, 323.299636, 323.699536, 324.044636, 324.306236, 324.45083600000004, 324.70443600000004, 324.981586, 325.210786, 325.45338599999997, 325.668486, 325.785286, 325.957286, 326.210086, 326.437686, 326.769286, 327.121286, 327.461986, 327.723186, 327.985786, 328.245686, 328.43598599999996, 328.740786, 328.849986, 329.06818599999997, 329.397586, 329.69528599999995, 329.897736, 330.01213600000005, 330.07723599999997, 330.1678, 330.20779999999996, 330.44449999999995, 330.6117, 330.726, 330.6746], "in_sma_200": [312.0, 311.0, 311.935, 313.45875, 313.995, 313.9738333333333, 314.05542857142854, 313.712875, 313.20255555555553, 312.7113, 312.3270909090909, 312.06649999999996, 312.31523076923077, 312.70342857142856, 313.18919999999997, 314.0358125, 314.80194117647056, 315.54552222222225, 316.1652315789474, 316.72597, 317.34973333333335, 318.0956545454546, 318.8623652173913, 319.47539166666667, 320.093976, 320.8130538461538, 321.4503481481482, 321.9503357142857, 322.43618620689654, 322.85898, 323.32578709677415, 323.79560625, 324.22619393939397, 324.78821764705884, 325.20998285714285, 325.6269277777778, 326.13647027027025, 326.6307736842105, 327.0846, 327.647735, 327.98779024390245, 328.3016523809524, 328.5776604651163, 328.91482954545455, 329.2093888888889, 329.50201086956525, 329.6483510638298, 329.74634375, 329.7725408163265, 329.90578999999997, 330.0262647058824, 330.08614423076926, 330.18187735849057, 330.1931388888889, 330.1712636363636, 330.0260625, 329.8686754385965, 329.7123189655172, 329.51660169491527, 329.29190833333337, 329.1267131147541, 329.01031451612903, 328.94300793650797, 328.8251484375, 328.74114615384616, 328.6873409090909, 328.6337985074627, 328.61322794117643, 328.6186884057971, 328.6144214285714, 328.56351408450706, 328.5052708333333, 328.37533561643835, 328.21120945945944, 328.08266, 327.9609802631579, 327.8330454545454, 327.73031410256414, 327.67524683544303, 327.55105625, 327.4845, 327.3989573170732, 327.2894518072289, 327.19493452380954, 327.1052294117647, 327.0500523255814, 327.01821264367817, 326.9429125, 326.865295505618, 326.6958477777778, 326.56391538461537, 326.4637641304348, 326.4480247311828, 326.3968755319149, 326.3356452631579, 326.2742322916667, 326.2019206185567, 326.1849112244898, 326.22375050505053, 326.281563, 326.3381811881188, 326.37114019607844, 326.4082165048544, 326.3999644230769, 326.4591076190476, 326.5121820754717, 326.5466476635514, 326.59075277777777, 326.66478256880737, 326.7499209090909, 326.8374891891892, 326.91027946428574, 326.95532123893804, 327.01781842105265, 327.10655478260867, 327.18882586206894, 327.2746478632479, 327.3654559322034, 327.42818319327733, 327.5072816666667, 327.59102314049585, 327.6579, 327.7224699186992, 327.7717241935484, 327.83439039999996, 327.86661746031746, 327.893179527559, 327.93163125, 327.97010697674415, 328.00864461538464, 328.00567786259546, 328.0312409090909, 328.0819834586466, 328.1279014925373, 328.1394911111111, 328.1390536764706, 328.13464452554746, 328.11135, 328.06763525179855, 328.03465214285717, 327.9993, 327.9645514084507, 327.9258482517483], "in_ema_10": [312.0, 311.6363636363636, 312.0306611570248, 313.1214500375657, 313.67027730346285, 313.7062268846514, 313.85873108744204, 313.39623452608896, 312.6187373395273, 311.83169418688595, 311.22320433472487, 310.8553490011385, 311.66346736456785, 312.77010966191915, 314.08281699611564, 316.3832139059128, 318.3244477412013, 320.1175299700738, 321.4270699755149, 322.5094208890576, 323.8395261819562, 325.6432486943278, 327.4772034771773, 328.5858937540541, 329.7411857987715, 331.3864247444494, 332.59252933636765, 333.11206945702804, 333.6444204648411, 333.9127076530518, 334.5340335343151, 335.2296638008032, 335.7342703824753, 337.1162212220252, 337.55872645438427, 338.0425943717689, 339.21303175872, 340.25066234804365, 340.9923601029448, 342.5592037205912, 342.3829848623019, 342.1624421600652, 341.80017994914425, 342.09343814020895, 342.1073584783528, 342.2096569368341, 341.1497193119552, 339.91377034614516, 338.2985393741187, 337.95971403336983, 337.6124933000299, 336.7993127000244, 336.5012558454745, 335.4628456917518, 334.2859646568878, 332.05942562836276, 330.0586209686604, 328.37523533799487, 326.5188289129049, 324.6126782014676, 323.6312821648371, 323.3183217712304, 323.5822632673703, 323.18548812784843, 323.2181266500578, 323.57664907732, 323.8536219723527, 324.4684179773795, 325.2905237996741, 325.8413376542788, 325.68836717168267, 325.44866404955854, 324.27981604054787, 322.8162131240846, 322.04417437425104, 321.46068812438716, 320.85147210177126, 320.66393171963097, 321.1577623160617, 320.5363509858686, 320.8315598975288, 320.7658217343417, 320.31930869173414, 320.1430707477825, 320.0388760663675, 320.46089859975524, 321.155280672527, 321.0164660047948, 320.83801764028664, 319.16110534205274, 318.34817709804315, 318.1666903529444, 319.4091102887727, 319.81472659990493, 319.95386721810405, 320.04225499663056, 319.900026815425, 320.7427492126204, 322.4313402648712, 324.17200567125826, 325.5952773673931, 326.34159057332164, 327.04130137817225, 326.77015567305, 327.8319455506773, 328.60522817782686, 328.89518669094923, 329.3342436562312, 330.3025629914619, 331.34391517483243, 332.27593059759016, 332.76939776166466, 332.6295072595438, 332.893233212354, 333.6803726282896, 334.22030487769143, 334.7675221726566, 335.35342723217354, 335.2582586445056, 335.5603934364136, 335.93850372070204, 335.904230316938, 335.84891571385833, 335.48184012952044, 335.504232833244, 334.848008681745, 334.1920071032459, 333.941642175383, 333.7513435980406, 333.61109930748773, 332.52180852430814, 332.3142069744339, 332.76253297908227, 333.0302542556127, 332.4233898455013, 331.63368260086463, 330.8884675825256, 329.80329165843, 328.3908749932609, 327.4925340853953, 326.6848006153234, 326.026655048901, 325.3727177672826], "in_ema_50": [312.0, 311.92156862745094, 311.9954286812764, 312.23207853691264, 312.3853303589945, 312.4434742664849, 312.5258870403482, 312.47840127406005, 312.3466992633126, 312.18761301769246, 312.04241250719474, 311.93094535004985, 312.063065140244, 312.2860821935678, 312.58819661734947, 313.14297322059065, 313.68873897664594, 314.25727470305196, 314.76953844018715, 315.26406634449353, 315.83508335059184, 316.53802125841173, 317.29064787572895, 317.929249919818, 318.5963381582565, 319.3882464657759, 320.11890346711806, 320.72012293899576, 321.32090243158416, 321.8620435126985, 322.4686300416123, 323.0918210203726, 323.6766515685933, 324.4475671933543, 325.0398194602816, 325.6351206579176, 326.37413553407765, 327.10142433666283, 327.77705475483293, 328.6332486860159, 329.14135658068193, 329.61306808732184, 330.02706541723074, 330.5520079498884, 331.0076154812653, 331.4649638937647, 331.6577104077347, 331.7633688231177, 331.7346092614268, 331.9189383099983, 332.08094072921403, 332.1224724653233, 332.24159119217336, 332.1846660473823, 332.0593850259163, 331.6664679660764, 331.25033196740674, 330.84051502750845, 330.3434360068219, 329.78232086929944, 329.3679161293269, 329.0754488301376, 328.906607699544, 328.6122309270129, 328.4064571651693, 328.2803215900646, 328.15560309633656, 328.11950101412725, 328.1536382292595, 328.16016222026894, 328.03623429006234, 327.89246039633446, 327.5445207729488, 327.1008140759704, 326.766272347501, 326.45524205936374, 326.1279776648789, 325.88060599174645, 325.782543011678, 325.46714916808276, 325.3374570438442, 325.14657637545815, 324.8784753411265, 324.6616723865725, 324.4619989596481, 324.3795676278972, 324.37566301503847, 324.21943309288014, 324.0553376774731, 323.5674812979644, 323.21934477647557, 322.9891743930844, 323.068030299238, 323.0120291110326, 322.91665542040386, 322.81953167842727, 322.6799422008419, 322.7526895655148, 323.0380742884358, 323.3897184339873, 323.72737653461525, 323.96159706266957, 324.2058481582512, 324.2585599951825, 324.5860674463519, 324.88014323276946, 325.0887650667785, 325.33273506415975, 325.6985101596829, 326.10366662400907, 326.5101895014989, 326.84273108967545, 327.044976929296, 327.3208601869707, 327.7091597874817, 328.0597809722864, 328.4193974047458, 328.79471515357926, 329.0313929906938, 329.34075012831363, 329.6662109075955, 329.90479087200356, 330.1281324064348, 330.27330368461384, 330.482389814629, 330.5377862924867, 330.56532408493825, 330.6535466698427, 330.74144680043713, 330.82923320042, 330.70338091805064, 330.7299149996957, 330.8887418624528, 331.01996767176837, 330.9679101160128, 330.8546587389142, 330.72447604327056, 330.4968495317698, 330.1650122952298, 329.9016784797306, 329.6329852060157, 329.375417158721, 329.103047858379], "in_ema_200": [312.0, 311.9800995024876, 311.9982577163932, 312.0582750525485, 312.0988892311301, 312.1164923233577, 312.1406565788467, 312.1324410904999, 312.102466552286, 312.064531561716, 312.02891433224625, 312.0007659309304, 312.03359413062265, 312.09047379101446, 312.16907604185013, 312.3140106085979, 312.46073687119895, 312.61721113118705, 312.7635075378419, 312.9089452737838, 313.07726422628343, 313.2830625921911, 313.5064152032141, 313.7061026141274, 313.91738517518087, 314.16487387990543, 314.4022383189113, 314.6116687833998, 314.8248860094356, 315.02682744217753, 315.24874955718076, 315.4787122481541, 315.7028544148392, 315.97780113707955, 316.2123503794967, 316.4512324652728, 316.7301256745736, 317.0106219365182, 317.282456544115, 317.6041236431786, 317.8427890795649, 318.07490063101204, 318.2947523660269, 318.54468617333015, 318.77976392284927, 319.01747771466177, 319.1902391304363, 319.34110242267076, 319.45740986125116, 319.6263411064129, 319.78976059789136, 319.92259880089745, 320.0742147332269, 320.1808394622495, 320.2684928009336, 320.28611973823774, 320.2937702881061, 320.2988073996672, 320.2775754852427, 320.2353608037975, 320.22520795997866, 320.2419720598794, 320.2870270642587, 320.29810142182833, 320.32861782559127, 320.3769897875257, 320.423984914018, 320.4917562084059, 320.5763158481233, 320.653367431724, 320.6966175070302, 320.733168576612, 320.7161221231134, 320.67148409203764, 320.6505738025646, 320.6325083915939, 320.6074088056079, 320.59957389211934, 320.62723982354106, 320.598511069078, 320.6140482723707, 320.6126149562278, 320.5897033646235, 320.5773680077616, 320.56734444549534, 320.5851818141969, 320.6219461742547, 320.61965616257055, 320.61383868831615, 320.5242980048504, 320.46624528838424, 320.4352378725795, 320.4806583912603, 320.4921941286607, 320.4930678189228, 320.49253978092355, 320.48027570350143, 320.5206212188895, 320.6152419032787, 320.7285728296142, 320.84072633379714, 320.92887831057527, 321.0210287751467, 321.06609316544376, 321.18095791006624, 321.2894558413094, 321.3781179722417, 321.4769426690353, 321.6081173688459, 321.7516186885589, 321.89807024389665, 322.0283382016688, 322.1275587170751, 322.24648848108427, 322.3955035210735, 322.5373393069335, 322.6835349357202, 322.83583807068817, 322.9551829655072, 323.0941363688355, 323.23887133033963, 323.36336017282383, 323.48511778304453, 323.588051934457, 323.7076235569997, 323.78908998926835, 323.8632283973354, 323.95230075159077, 324.0412828336645, 324.13022529303106, 324.1649494194686, 324.2367409675336, 324.3416490176079, 324.4400903209153, 324.4923531037918, 324.5280510828586, 324.5579709725814, 324.56157325146125, 324.5364332191084, 324.52562293832125, 324.51094012301456, 324.496552659104, 324.47598994607813], "in_macd": [0.0, -0.15954415954416845, 0.020807785651072663, 0.49890907848896404, 0.717035059162697, 0.6985179778196766, 0.7300556721768885, 0.4887811515487783, 0.1190785367940066, -0.2381423555272022, -0.4997468454594127, -0.6419754703867966, -0.2594825073483662, 0.2385901275945912, 0.804788458360747, 1.7772824387803325, 2.5448799170146685, 3.2071277427878613, 3.620319882720821, 3.907575036426465, 4.283144458430343, 4.842486376428383, 5.382683191083004, 5.572664362780074, 5.766892752425633, 6.160468923772726, 6.337197047491713, 6.1984262378983885, 6.066130860149826, 5.819960625615693, 5.737064166928121, 5.688902392549778, 5.558018923819759, 5.817320833802626, 5.65224602442953, 5.5119481421636465, 5.679042984922205, 5.780339024292232, 5.746763681641596, 6.076164610543287, 5.6252261404743535, 5.174317354631398, 4.682302581054955, 4.502170179181064, 4.2105693494601155, 3.974009504528226, 3.241616355313454, 2.4690847842156813, 1.5706844389486037, 1.2800780779678576, 1.0070949965387967, 0.5496057447463727, 0.3460502825757885, -0.16597807419691435, -0.7088381477459507, -1.680493895993834, -2.501187215606933, -3.136018879513358, -3.8078554380781497, -4.460743278115217, -4.667755195202744, -4.5617644727476545, -4.198589240365436, -4.135034978637407, -3.8813667111451764, -3.492807621672398, -3.155756396339939, -2.6854084973319345, -2.1462993628119307, -1.7529084527143368, -1.6895633413533915, -1.6709361077645895, -2.064080741189173, -2.571141855795986, -2.7524445312765806, -2.8419842966100646, -2.9375840068102548, -2.842597067430802, -2.451794228117251, -2.567583522351697, -2.276448826696594, -2.157224220964622, -2.211538570080961, -2.1459268655985397, -2.0525168194587877, -1.73337770274577, -1.310423948024777, -1.2742861179952456, -1.25991390223993, -1.9059765377338067, -2.145131291608095, -2.0958635769328566, -1.4231226201139862, -1.14786263833156, -1.0036804572959568, -0.8904473472846348, -0.8857154537169549, -0.4511167854948326, 0.33286925696404523, 1.1008598115176937, 1.6896175415923267, 1.9481642812052655, 2.1676164073270456, 1.9447072023532428, 2.311092216093357, 2.5299284266749282, 2.522179834661415, 2.5759132188712215, 2.855893355002877, 3.15199296758459, 3.3831594108598892, 3.407655519854984, 3.149495428385535, 3.0772674885917013, 3.236293832188096, 3.278336764268545, 3.320184226562162, 3.375760623213125, 3.128753405509883, 3.066297569354788, 3.0398572695825123, 2.833730456147464, 2.627976052958786, 2.295627434472408, 2.1506747854078867, 1.716644364797105, 1.3047784299619138, 1.0928631997638263, 0.9207602336569494, 0.7822093601127449, 0.23716569155112666, 0.10737745331573478, 0.2756929082216857, 0.3609464081254714, 0.06126243901167072, -0.3028633195705197, -0.6281713831939442, -1.084487713574731, -1.6597841238323099, -1.9787225179221082, -2.2379623136571354, -2.414369990501939, -2.5757222160583524], "in_signal": [0.0, -0.031908831908833694, -0.021365508396852424, 0.08268940898031088, 0.20955853901678811, 0.3073504267773658, 0.39189147585727035, 0.41126941099557196, 0.3528312361552589, 0.2346365178187667, 0.08775984516313083, -0.058187217946854664, -0.09844627582715698, -0.03103899514280735, 0.13612649555790352, 0.4643576842023893, 0.8804621307648453, 1.3457952531694484, 1.800700179079723, 2.2220751505490712, 2.6342890121253255, 3.075928484985937, 3.5372794262053504, 3.9443564135202953, 4.308863681301363, 4.679184729795637, 5.010787193334853, 5.24831500224756, 5.411878173828013, 5.493494664185549, 5.542208564734064, 5.571547330297207, 5.568841649001718, 5.6185374859619, 5.625279193655426, 5.60261298335707, 5.617898983670098, 5.650386991794525, 5.6696623297639395, 5.750962785919809, 5.725815456830718, 5.615515836390855, 5.428873185323676, 5.243532584095154, 5.036939937168146, 4.824353850640163, 4.507806351574821, 4.100062038102993, 3.5941865182721155, 3.1313648302112638, 2.7065108634767707, 2.2751298397306914, 1.889313928299711, 1.478255527800386, 1.0408367926911186, 0.4965706549541281, -0.1029809191580841, -0.7095885112291389, -1.329241896598941, -1.9555421729021965, -2.4979847773623063, -2.910740716439376, -3.168310421224588, -3.361655332707152, -3.4655976083947566, -3.4710396110502852, -3.4079829681082163, -3.26346807395296, -3.040034331724754, -2.7826091559226707, -2.5639999930088146, -2.3853872159599696, -2.3211259210058106, -2.3711291079638457, -2.447392192626393, -2.5263106134231275, -2.608565292100553, -2.6553716471666027, -2.6146561633567327, -2.6052416351557257, -2.5394830734638996, -2.463031302964044, -2.4127327563874275, -2.3593715782296503, -2.2980006264754778, -2.1850760417295363, -2.010145622988585, -1.8629737219899172, -1.7423617580399198, -1.7750847139786972, -1.849094029504577, -1.8984479389902331, -1.8033828752149836, -1.6722788278382992, -1.5385591537298309, -1.4089367924407918, -1.3042925246960246, -1.1336573768557863, -0.84035205009182, -0.4521096777699173, -0.023764233897468512, 0.37062146912307836, 0.7300204567638718, 0.9729578058817461, 1.2405846879240683, 1.4984534356742403, 1.7031987154716752, 1.8777416161515847, 2.073371963921843, 2.2890961646543926, 2.507908813895492, 2.6878581550873903, 2.7801856097470194, 2.839601985515956, 2.918940354850384, 2.9908196367340163, 3.0566925546996453, 3.1205061684023416, 3.12215561582385, 3.1109840065300376, 3.0967586591405327, 3.0441530185419188, 2.9609176254252927, 2.827859587234716, 2.6924226268693503, 2.4972669744549014, 2.258769265556304, 2.0255880523978087, 1.804622488649637, 1.6001398629422585, 1.3275450286640322, 1.0835115135943727, 0.9219477925198354, 0.8097475156409627, 0.6600505003151044, 0.4674677363379796, 0.24833991243159487, -0.018225612769670302, -0.34653731498219825, -0.6729743555701803, -0.9859719471875714, -1.271651555850445, -1.5324656878920266], "in_upper_bb": [null, 313.8284271247462, 315.7416652072385, 320.30049624395457, 320.38705757170567, 319.6920037283693, 319.29320594446796, 318.9349530141352, 318.96768088906833, 318.9720497634069, 318.7902496077177, 318.4879089929349, 318.7195550455223, 319.5077950298947, 320.7490105494025, 323.99637779101977, 326.3312460659813, 328.3874644708819, 329.7645155955668, 330.88086385442, 332.7313688845248, 335.08836293981113, 337.65314438057914, 339.4191064600495, 341.2646491628573, 343.5735566374273, 345.4121996799882, 346.31742082156296, 346.7455864053887, 346.46433672102114, 345.91668495241976, 344.832311388936, 344.2396693661332, 344.5761064118283, 344.0065669727778, 344.3605958034181, 345.39862048677105, 346.36759571782306, 346.7644190637156, 348.1148620041091, 347.8456432550154, 347.8721177608494, 347.90268036091015, 348.00357674617624, 347.9896804168842, 348.1869250533961, 348.26928166509947, 348.3894542465823, 349.0416032792555, 348.95638750638784, 349.01084786229484, 349.31069219771115, 349.39434835655715, 349.4807718760459, 349.9687526110364, 351.33073112365406, 351.7557966978675, 351.6325843963289, 351.5355346150259, 350.0993876287914, 349.4105119703893, 348.32055837516674, 347.11659221001486, 345.1330869140677, 343.0473894640187, 340.47971679955134, 339.1637419895534, 338.2479190704427, 338.0001915467344, 336.6043058107358, 334.86620761585795, 333.6343158780706, 331.6072396279546, 330.76916390551116, 329.91366733680024, 329.91396059149434, 329.966330678393, 329.961332852256, 330.0354635730773, 329.8679381334719, 329.8728435081591, 329.8518863794137, 329.65602923751635, 329.64721018135367, 329.500664076112, 329.19856268247827, 329.08720212687695, 328.272060756679, 326.8179125210636, 326.23009157840016, 325.6721046615464, 324.93523899962383, 325.800624788887, 325.9607591123328, 326.05052489703434, 326.1206849629041, 326.13124720830973, 326.6997971017942, 328.2790337750636, 330.4145826258408, 332.09607377698836, 333.13186166172386, 334.1277742221331, 334.3853254683557, 335.6746412132404, 336.70746875506524, 337.2884483250494, 338.0274158678531, 339.2109027481348, 339.41379803223583, 339.75771211189675, 339.8655325295694, 340.12877058698564, 340.31448018833777, 340.6445854221533, 340.5006727411633, 339.6169937932672, 339.6451936708832, 339.75314159571803, 340.1514674872985, 340.62086633439395, 340.66289867089273, 340.6697876268311, 339.4567897142496, 339.4840690292104, 339.50211551018816, 339.33498173083274, 339.17394885978007, 339.2092206209027, 339.1342683645995, 339.74214700617716, 339.734427263019, 339.76577353888, 339.7717192809106, 339.63139279660294, 339.6704856553489, 339.5239212537156, 339.4434750763989, 340.1366821278026, 339.9143181108486, 339.35552831421325, 338.9423457435129, 338.432082888387], "in_lower_bb": [null, 308.1715728752538, 308.1283347927615, 306.61700375604545, 307.60294242829434, 308.2556629382973, 308.8176511983891, 308.4907969858648, 307.43743022204274, 306.4505502365931, 305.86393221046404, 305.64509100706505, 305.9109064929392, 305.89906211296244, 305.62938945059744, 304.0752472089803, 303.2726362869598, 302.70357997356257, 302.56594756232795, 302.57107614558004, 302.50307111547517, 302.5220770601889, 302.1497956194208, 301.9383335399505, 301.97279083714267, 302.1560833625727, 302.6649403200118, 304.173219178437, 306.4370535946113, 309.40130327897884, 312.83345504758023, 316.83382861106406, 319.6969706338668, 321.9190335881717, 324.4445730272222, 325.43904419658185, 326.143019513229, 326.84740428217685, 328.15158093628435, 329.0241379958909, 330.46985674498455, 331.1843822391505, 331.59781963908983, 332.4807332538238, 333.2176295831158, 333.4083849466038, 333.1620283349006, 332.93205575341767, 331.7789067207445, 331.99562249361213, 331.8131621377052, 330.99131780228896, 330.62316164344287, 329.28223812395413, 327.7382573889636, 324.5582788763459, 321.79071330213253, 319.50192560367117, 316.9824753849741, 315.0611223712085, 313.5124980296108, 312.6764516248333, 312.3404177899851, 312.12261308593224, 312.32781053598137, 313.1474832004488, 313.3354580104466, 313.5395809295573, 313.58330845326554, 314.16769418926424, 314.8007923841421, 315.15568412192937, 315.56876037204546, 314.95083609448886, 314.76433266319987, 314.4435394085056, 314.096669321607, 314.0036671477439, 314.45103642692266, 314.789061866528, 315.0786564918408, 314.9556136205863, 314.5054707624837, 314.30928981864633, 314.076335923888, 314.0954373175217, 314.12479787312304, 314.255619243321, 314.81426747893636, 313.73158842159984, 313.2585753384536, 313.2934410003761, 313.0260552111129, 313.40692088766724, 313.51815510296564, 313.60849503709596, 313.7129327916902, 313.6158828982058, 312.7016462249364, 311.99259737415923, 311.2951062230117, 311.1823183382762, 311.37440577786685, 311.7368545316444, 311.7515387867595, 311.6912112449348, 311.7022316749507, 312.0550841321469, 312.33409725186516, 314.57270196776426, 316.4067878881032, 318.0629674704307, 318.4997294130144, 319.5580198116623, 320.8921645778467, 322.65707725883664, 325.3377562067329, 326.6550563291168, 327.027108404282, 327.1202825127015, 327.214883665606, 327.77785132910725, 328.3119623731689, 330.3529602857504, 330.6251809707897, 330.5881344898118, 330.85926826916716, 331.1708011402199, 330.9590293790972, 330.7289816354005, 329.23610299382284, 328.88282273698104, 329.1294764611199, 329.1390307190894, 328.526357203397, 327.6302643446511, 326.8073287462843, 325.58077492360115, 323.60806787219747, 322.48343188915135, 321.5832216857868, 320.727904256487, 319.921167111613], "out_sma_10": [324.37, 323.885, 322.56333333333333, 321.955, 321.744, 321.52, 321.03000000000003, 320.96625, 320.5777777777778, 320.04314999999997, 319.12115, 318.34215, 317.74865, 317.81665, 318.20215, 318.94015, 319.70515, 320.44865, 321.74565, 323.457, 324.65150000000006, 325.2595, 326.05949999999996, 326.30284, 325.88486, 325.04186, 324.68186000000003, 323.10636, 321.43636, 319.31136000000004, 317.34885999999995, 315.67986, 313.86536], "out_sma_50": [324.37, 323.885, 322.56333333333333, 321.955, 321.744, 321.52, 321.03000000000003, 320.96625, 320.5777777777778, 320.04314999999997, 319.5983181818182, 319.26595833333334, 318.85973076923074, 318.9990357142857, 319.38276666666667, 319.90759375, 320.2506764705882, 320.67869444444443, 321.192447368421, 321.75007500000004, 322.00459523809525, 321.99029545454545, 321.9900652173913, 322.0422875, 321.983604, 321.8823115384615, 321.89185555555554, 321.54571785714285, 321.2765551724138, 320.93717, 320.5027451612903, 320.018284375, 319.5280333333333], "out_sma_200": [324.37, 323.885, 322.56333333333333, 321.955, 321.744, 321.52, 321.03000000000003, 320.96625, 320.5777777777778, 320.04314999999997, 319.5983181818182, 319.26595833333334, 318.85973076923074, 318.9990357142857, 319.38276666666667, 319.90759375, 320.2506764705882, 320.67869444444443, 321.192447368421, 321.75007500000004, 322.00459523809525, 321.99029545454545, 321.9900652173913, 322.0422875, 321.983604, 321.8823115384615, 321.89185555555554, 321.54571785714285, 321.2765551724138, 320.93717, 320.5027451612903, 320.018284375, 319.5280333333333], "out_ema_10": [324.37, 324.19363636363636, 323.41661157024794, 322.8190458302028, 322.4701284065295, 322.09374142352414, 321.3657884374288, 321.21200872153264, 320.5316434994358, 319.5679810449929, 318.7647117640851, 318.1911278069787, 317.42637729661897, 318.0415814245064, 319.262202983687, 320.81089335028935, 321.70709455932763, 322.8430773667226, 324.22433602731843, 325.7008203859878, 325.95430758853547, 325.1789789360745, 324.59825549315184, 324.35191813076057, 323.6652421069859, 322.8806526329884, 322.7459885178996, 320.8285360600996, 319.5397113218997, 318.0043092633725, 316.0889803063957, 314.0728020688692, 312.21229260180206], "out_ema_50": [324.37, 324.33196078431376, 324.1589427143407, 324.00094496083716, 323.87933927609845, 323.7428945986044, 323.52121245748265, 323.40351785130684, 323.1708308767458, 322.8594845678538, 322.5571518397027, 322.28471451265557, 321.9592355121593, 321.9141674528589, 322.02557265078605, 322.2512364684023, 322.38805072454335, 322.6063624608358, 322.91356393295985, 323.28342417088305, 323.4328977328092, 323.3645488021108, 323.31044884908687, 323.307819482456, 323.2006579341244, 323.0496517406293, 323.0139791233497, 322.58990151066934, 322.2428465494666, 321.80567609654634, 321.2434927202112, 320.6064930056931, 319.9489834760581], "out_ema_200": [324.37, 324.3603482587065, 324.3161656889681, 324.2745122990282, 324.2409350622219, 324.20271680289636, 324.1418937501312, 324.1058550063488, 324.0398265983255, 323.95218155754617, 323.86459766145117, 323.78246236133725, 323.6849751736623, 323.6563684555164, 323.66730011267543, 323.708222499614, 323.7284391911602, 323.77049452259143, 323.83685776117267, 323.92151589290233, 323.9530928491919, 323.930574512384, 323.91121556201205, 323.9045706310468, 323.8714425650662, 323.82645308680685, 323.80967245907743, 323.6941533301314, 323.5951070283391, 323.4707278539278, 323.31151663150075, 323.1293124859137, 322.93737902834243], "out_macd": [0.0, -0.07737891737895097, -0.41472845187945495, -0.6575552558114737, -0.7788861676577881, -0.9049558431196374, -1.1776889980470742, -1.184101709194806, -1.418936719818305, -1.7653238452946312, -2.0230935436558752, -2.165299506261931, -2.3816682860101537, -1.9796020218697663, -1.3273324186615127, -0.5598581435705796, -0.11491552754694112, 0.41169097250059394, 1.0178163959281505, 1.6330677516514243, 1.677688412099542, 1.2623605715720032, 0.9461081543886394, 0.7879353699357807, 0.44218364000897736, 0.06851965057904863, -0.0024537844510064133, -0.8509662616460218, -1.383208615441049, -1.9954417004321385, -2.741545209180913, -3.4918935968424307, -4.132515341057683], "out_signal": [0.0, -0.015475783475790195, -0.09532631715652316, -0.2077721048875133, -0.3219949174415683, -0.43858710257718214, -0.5864074816711606, -0.7059463271758897, -0.8485444057043727, -1.0319002936224244, -1.2301389436291146, -1.417171056155678, -1.610070502126573, -1.6839768060752118, -1.6126479285924722, -1.4020899715880937, -1.1446550827798634, -0.833385871723772, -0.4631454181933875, -0.04390278422442512, 0.3004154550403683, 0.4928044783466953, 0.5834652135550842, 0.6243592448312235, 0.5879241238667743, 0.48404322920922915, 0.3867438264771821, 0.13920180885254133, -0.16528027600617679, -0.5313125608913691, -0.9733590905492779, -1.4770659918079085, -2.0081558616578636], "out_upper_bb": [null, 325.2567871555019, 327.2433475783259, 326.4852097081702, 325.779160467689, 325.29229903374585, 325.3406070724822, 324.97335707903557, 324.9916850919131, 325.40513856250584, 325.47899369187184, 325.32737089684946, 325.36050601294056, 325.3311784852147, 326.1700338935794, 327.6937510325859, 328.3029569623275, 329.29353658317, 330.68728904924217, 332.25164923925723, 332.59959740917344, 332.4905013147046, 332.5570885112583, 332.69457948523365, 332.6867849371691, 332.6786852923493, 332.7222641826487, 333.2038693464945, 333.427788014685, 333.8183188134442, 334.6590107502355, 335.73919202165183, 336.7386639321968], "out_lower_bb": [null, 322.51321284449807, 317.8833190883408, 317.42479029182977, 317.70883953231106, 317.7477009662541, 316.71939292751784, 316.95914292096444, 316.16387046364247, 314.6811614374941, 313.7176426717645, 313.20454576981723, 312.3589555255209, 312.6668929433567, 312.59549943975395, 312.12143646741407, 312.19839597884885, 312.06385230571885, 311.6976056875999, 311.24850076074284, 311.17305259082656, 311.11114868529535, 311.25106148874175, 311.4249105147664, 311.4002250628309, 311.30332470765063, 311.66474581735133, 310.3511406535055, 309.754221985315, 308.95004118655584, 307.3413492497645, 305.20016797834825, 303.1861960678033], "overall_sma_10": [312.0, 311.0, 311.935, 313.45875, 313.995, 313.9738333333333, 314.05542857142854, 313.712875, 313.20255555555553, 312.7113, 312.3598, 312.27979999999997, 312.4293, 312.4013, 312.78630000000004, 314.073, 315.3245, 317.01164, 318.83164, 320.74064000000004, 322.87464, 325.33064, 327.37364, 328.95614, 330.45114, 331.65664000000004, 332.75264000000004, 333.479, 334.351, 335.125, 335.8755, 336.3355, 336.563, 337.539, 338.0, 338.143, 338.789, 339.736, 340.56499999999994, 342.014, 342.44, 342.721, 342.9375, 342.94531, 343.20731, 343.45231, 342.64231, 341.58551, 340.25551, 338.93800999999996, 338.38401, 337.58101, 337.08001, 335.8177, 334.49969999999996, 332.4367, 330.90420000000006, 329.549, 328.2625, 326.2225, 324.53900000000004, 323.41600000000005, 322.377, 321.438, 320.8755, 321.19050000000004, 321.59499999999997, 322.23850000000004, 323.321, 324.54949999999997, 325.128, 325.37399999999997, 324.799, 324.282, 323.8025, 323.16700000000003, 322.468, 321.7265, 321.16549999999995, 320.10749999999996, 319.8235, 319.4335, 319.3625, 319.6745, 319.7745, 320.127, 320.744, 320.80118000000004, 320.46668, 319.85418000000004, 319.10718, 318.79518, 319.46418000000006, 319.69318, 319.79418, 319.60218, 319.10018, 319.5145, 320.514, 322.553, 324.284, 325.519, 326.038, 326.429, 327.632, 328.79650000000004, 329.8905, 330.568, 331.031, 331.4335, 331.88050000000004, 332.4095, 332.59049999999996, 333.4435, 333.90475000000004, 334.36125, 335.06425, 335.73225, 335.74924999999996, 335.83825, 335.95525, 336.03125, 336.39125, 336.36625000000004, 336.2045, 335.729, 335.13, 334.6125, 334.419, 334.025, 333.023, 332.586, 332.504, 332.5445, 331.95325, 331.57174999999995, 331.20124999999996, 330.41175, 329.32575, 328.37275, 327.91575, 327.08425, 325.84925000000004, 324.86275, 324.2335, 323.4175, 322.677, 322.275, 322.1115, 321.57550000000003, 321.3225, 320.763, 320.04314999999997, 319.12115, 318.34215, 317.74865, 317.81665, 318.20214999999996, 318.94015, 319.70514999999995, 320.44865, 321.74565, 323.457, 324.65150000000006, 325.2595, 326.05949999999996, 326.30284, 325.88486, 325.04186, 324.68186000000003, 323.10636, 321.43636, 319.31136000000004, 317.34886, 315.67986, 313.86536], "overall_sma_50": [312.0, 311.0, 311.935, 313.45875, 313.995, 313.9738333333333, 314.05542857142854, 313.712875, 313.20255555555553, 312.7113, 312.3270909090909, 312.06649999999996, 312.31523076923077, 312.70342857142856, 313.18919999999997, 314.0358125, 314.80194117647056, 315.54552222222225, 316.1652315789474, 316.72597, 317.34973333333335, 318.0956545454546, 318.8623652173913, 319.47539166666667, 320.093976, 320.8130538461538, 321.4503481481482, 321.9503357142857, 322.43618620689654, 322.85898, 323.32578709677415, 323.79560625, 324.22619393939397, 324.78821764705884, 325.20998285714285, 325.6269277777778, 326.13647027027025, 326.6307736842105, 327.0846, 327.647735, 327.98779024390245, 328.3016523809524, 328.5776604651163, 328.91482954545455, 329.2093888888889, 329.50201086956525, 329.6483510638298, 329.74634375, 329.7725408163265, 329.90578999999997, 330.38679, 330.84959000000003, 331.27669000000003, 331.53189, 331.78889000000004, 331.95233, 332.08252999999996, 332.27223, 332.45313000000004, 332.60803, 332.82263, 333.07683, 333.26623, 333.33923000000004, 333.40673000000004, 333.37583, 333.33663, 333.31760199999997, 333.351002, 333.36980200000005, 333.27330200000006, 333.08550199999996, 332.751302, 332.40440199999995, 332.077002, 331.677902, 331.279702, 330.967102, 330.713902, 330.366302, 330.062902, 329.70510200000007, 329.311202, 328.83150200000006, 328.43190200000004, 328.07470200000006, 327.670702, 327.180138, 326.694238, 325.93433799999997, 325.396338, 324.919938, 324.616538, 324.181076, 323.749276, 323.304676, 322.96227600000003, 322.765936, 322.74593600000003, 322.657336, 322.576336, 322.507536, 322.408136, 322.303336, 322.375736, 322.576636, 322.759536, 322.969736, 323.299636, 323.699536, 324.044636, 324.306236, 324.45083600000004, 324.70443600000004, 324.981586, 325.210786, 325.45338599999997, 325.668486, 325.785286, 325.957286, 326.210086, 326.437686, 326.769286, 327.121286, 327.461986, 327.723186, 327.985786, 328.245686, 328.43598599999996, 328.740786, 328.849986, 329.06818599999997, 329.397586, 329.69528599999995, 329.897736, 330.01213600000005, 330.07723599999997, 330.1678, 330.20779999999996, 330.44449999999995, 330.6117, 330.726, 330.6746, 330.7292, 330.7856, 330.7752, 330.7926, 330.7199, 330.5273, 330.249, 330.0194, 329.7748, 329.47563, 329.26763, 328.92762999999997, 328.56563, 328.37783, 328.24672999999996, 328.10913, 327.90333, 327.73303, 327.64203, 327.64893, 327.50923, 327.19858, 326.90528, 326.62554800000004, 326.27725200000003, 325.967652, 325.672052, 325.163252, 324.723052, 324.23295199999995, 323.705752, 323.093652, 322.532552], "overall_sma_200": [312.0, 311.0, 311.935, 313.45875, 313.995, 313.9738333333333, 314.05542857142854, 313.712875, 313.20255555555553, 312.7113, 312.3270909090909, 312.06649999999996, 312.31523076923077, 312.70342857142856, 313.18919999999997, 314.0358125, 314.80194117647056, 315.54552222222225, 316.1652315789474, 316.72597, 317.34973333333335, 318.0956545454546, 318.8623652173913, 319.47539166666667, 320.093976, 320.8130538461538, 321.4503481481482, 321.9503357142857, 322.43618620689654, 322.85898, 323.32578709677415, 323.79560625, 324.22619393939397, 324.78821764705884, 325.20998285714285, 325.6269277777778, 326.13647027027025, 326.6307736842105, 327.0846, 327.647735, 327.98779024390245, 328.3016523809524, 328.5776604651163, 328.91482954545455, 329.2093888888889, 329.50201086956525, 329.6483510638298, 329.74634375, 329.7725408163265, 329.90578999999997, 330.0262647058824, 330.08614423076926, 330.18187735849057, 330.1931388888889, 330.1712636363636, 330.0260625, 329.8686754385965, 329.7123189655172, 329.51660169491527, 329.29190833333337, 329.1267131147541, 329.01031451612903, 328.94300793650797, 328.8251484375, 328.74114615384616, 328.6873409090909, 328.6337985074627, 328.61322794117643, 328.6186884057971, 328.6144214285714, 328.56351408450706, 328.5052708333333, 328.37533561643835, 328.21120945945944, 328.08266, 327.9609802631579, 327.8330454545454, 327.73031410256414, 327.67524683544303, 327.55105625, 327.4845, 327.3989573170732, 327.2894518072289, 327.19493452380954, 327.1052294117647, 327.0500523255814, 327.01821264367817, 326.9429125, 326.865295505618, 326.6958477777778, 326.56391538461537, 326.4637641304348, 326.4480247311828, 326.3968755319149, 326.3356452631579, 326.2742322916667, 326.2019206185567, 326.1849112244898, 326.22375050505053, 326.281563, 326.3381811881188, 326.37114019607844, 326.4082165048544, 326.3999644230769, 326.4591076190476, 326.5121820754717, 326.5466476635514, 326.59075277777777, 326.66478256880737, 326.7499209090909, 326.8374891891892, 326.91027946428574, 326.95532123893804, 327.01781842105265, 327.10655478260867, 327.18882586206894, 327.2746478632479, 327.3654559322034, 327.42818319327733, 327.5072816666667, 327.59102314049585, 327.6579, 327.7224699186992, 327.7717241935484, 327.83439039999996, 327.86661746031746, 327.893179527559, 327.93163125, 327.97010697674415, 328.00864461538464, 328.00567786259546, 328.0312409090909, 328.0819834586466, 328.1279014925373, 328.1394911111111, 328.1390536764706, 328.13464452554746, 328.11135, 328.06763525179855, 328.03465214285717, 327.9993, 327.9645514084507, 327.9258482517483, 327.90115486111114, 327.8701124137931, 327.8156595890411, 327.7633761904762, 327.71700202702704, 327.6678946308725, 327.604042, 327.5571278145696, 327.49076513157894, 327.4106392156863, 327.33102467532467, 327.25540516129035, 327.17033846153845, 327.12982675159236, 327.11479620253164, 327.11897987421384, 327.11036125, 327.11560745341615, 327.1361283950617, 327.1680846625767, 327.16763902439027, 327.1344412121212, 327.10342048192774, 327.08030658682634, 327.0415857142857, 326.99607337278104, 326.96750823529413, 326.8811485380117, 326.8047465116279, 326.71393872832374, 326.60334137931034, 326.4798937142857, 326.3512579545455], "overall_ema_10": [312.0, 311.6363636363636, 312.0306611570248, 313.1214500375657, 313.67027730346285, 313.7062268846514, 313.85873108744204, 313.39623452608896, 312.6187373395273, 311.83169418688595, 311.22320433472487, 310.8553490011385, 311.66346736456785, 312.77010966191915, 314.08281699611564, 316.3832139059128, 318.3244477412013, 320.1175299700738, 321.4270699755149, 322.5094208890576, 323.8395261819562, 325.6432486943278, 327.4772034771773, 328.5858937540541, 329.7411857987715, 331.3864247444494, 332.59252933636765, 333.11206945702804, 333.6444204648411, 333.9127076530518, 334.5340335343151, 335.2296638008032, 335.7342703824753, 337.1162212220252, 337.55872645438427, 338.0425943717689, 339.21303175872, 340.25066234804365, 340.9923601029448, 342.5592037205912, 342.3829848623019, 342.1624421600652, 341.80017994914425, 342.09343814020895, 342.1073584783528, 342.2096569368341, 341.1497193119552, 339.91377034614516, 338.2985393741187, 337.95971403336983, 337.6124933000299, 336.7993127000244, 336.5012558454745, 335.4628456917518, 334.2859646568878, 332.05942562836276, 330.0586209686604, 328.37523533799487, 326.5188289129049, 324.6126782014676, 323.6312821648371, 323.3183217712304, 323.5822632673703, 323.18548812784843, 323.2181266500578, 323.57664907732, 323.8536219723527, 324.4684179773795, 325.2905237996741, 325.8413376542788, 325.68836717168267, 325.44866404955854, 324.27981604054787, 322.8162131240846, 322.04417437425104, 321.46068812438716, 320.85147210177126, 320.66393171963097, 321.1577623160617, 320.5363509858686, 320.8315598975288, 320.7658217343417, 320.31930869173414, 320.1430707477825, 320.0388760663675, 320.46089859975524, 321.155280672527, 321.0164660047948, 320.83801764028664, 319.16110534205274, 318.34817709804315, 318.1666903529444, 319.4091102887727, 319.81472659990493, 319.95386721810405, 320.04225499663056, 319.900026815425, 320.7427492126204, 322.4313402648712, 324.17200567125826, 325.5952773673931, 326.34159057332164, 327.04130137817225, 326.77015567305, 327.8319455506773, 328.60522817782686, 328.89518669094923, 329.3342436562312, 330.3025629914619, 331.34391517483243, 332.27593059759016, 332.76939776166466, 332.6295072595438, 332.893233212354, 333.6803726282896, 334.22030487769143, 334.7675221726566, 335.35342723217354, 335.2582586445056, 335.5603934364136, 335.93850372070204, 335.904230316938, 335.84891571385833, 335.48184012952044, 335.504232833244, 334.848008681745, 334.1920071032459, 333.941642175383, 333.7513435980406, 333.61109930748773, 332.52180852430814, 332.3142069744339, 332.76253297908227, 333.0302542556127, 332.4233898455013, 331.63368260086463, 330.8884675825256, 329.80329165843, 328.3908749932609, 327.4925340853953, 326.6848006153234, 326.026655048901, 325.3727177672826, 325.1904054459585, 324.86487718305693, 323.9658086043193, 323.2683888580794, 322.83777270206497, 322.3945413016895, 321.611897428655, 321.41337062344496, 320.69639414645496, 319.70277702891764, 318.8749993872962, 318.28136313506053, 317.5002062014131, 318.1019868920652, 319.3116256389624, 320.85133006824196, 321.7401791467434, 322.8701465746082, 324.246483561043, 325.7189410953988, 325.9691336235081, 325.19110932832484, 324.6081803595385, 324.360038475986, 323.6718860258067, 322.88608856656913, 322.7504360999202, 320.8321749908438, 319.54268862887216, 318.0067452418045, 316.09097337965824, 314.0744327651749, 312.21362680787036], "overall_ema_50": [312.0, 311.92156862745094, 311.9954286812764, 312.23207853691264, 312.3853303589945, 312.4434742664849, 312.5258870403482, 312.47840127406005, 312.3466992633126, 312.18761301769246, 312.04241250719474, 311.93094535004985, 312.063065140244, 312.2860821935678, 312.58819661734947, 313.14297322059065, 313.68873897664594, 314.25727470305196, 314.76953844018715, 315.26406634449353, 315.83508335059184, 316.53802125841173, 317.29064787572895, 317.929249919818, 318.5963381582565, 319.3882464657759, 320.11890346711806, 320.72012293899576, 321.32090243158416, 321.8620435126985, 322.4686300416123, 323.0918210203726, 323.6766515685933, 324.4475671933543, 325.0398194602816, 325.6351206579176, 326.37413553407765, 327.10142433666283, 327.77705475483293, 328.6332486860159, 329.14135658068193, 329.61306808732184, 330.02706541723074, 330.5520079498884, 331.0076154812653, 331.4649638937647, 331.6577104077347, 331.7633688231177, 331.7346092614268, 331.9189383099983, 332.08094072921403, 332.1224724653233, 332.24159119217336, 332.1846660473823, 332.0593850259163, 331.6664679660764, 331.25033196740674, 330.84051502750845, 330.3434360068219, 329.78232086929944, 329.3679161293269, 329.0754488301376, 328.906607699544, 328.6122309270129, 328.4064571651693, 328.2803215900646, 328.15560309633656, 328.11950101412725, 328.1536382292595, 328.16016222026894, 328.03623429006234, 327.89246039633446, 327.5445207729488, 327.1008140759704, 326.766272347501, 326.45524205936374, 326.1279776648789, 325.88060599174645, 325.782543011678, 325.46714916808276, 325.3374570438442, 325.14657637545815, 324.8784753411265, 324.6616723865725, 324.4619989596481, 324.3795676278972, 324.37566301503847, 324.21943309288014, 324.0553376774731, 323.5674812979644, 323.21934477647557, 322.9891743930844, 323.068030299238, 323.0120291110326, 322.91665542040386, 322.81953167842727, 322.6799422008419, 322.7526895655148, 323.0380742884358, 323.3897184339873, 323.72737653461525, 323.96159706266957, 324.2058481582512, 324.2585599951825, 324.5860674463519, 324.88014323276946, 325.0887650667785, 325.33273506415975, 325.6985101596829, 326.10366662400907, 326.5101895014989, 326.84273108967545, 327.044976929296, 327.3208601869707, 327.7091597874817, 328.0597809722864, 328.4193974047458, 328.79471515357926, 329.0313929906938, 329.34075012831363, 329.6662109075955, 329.90479087200356, 330.1281324064348, 330.27330368461384, 330.482389814629, 330.5377862924867, 330.56532408493825, 330.6535466698427, 330.74144680043713, 330.82923320042, 330.70338091805064, 330.7299149996957, 330.8887418624528, 331.01996767176837, 330.9679101160128, 330.8546587389142, 330.72447604327056, 330.4968495317698, 330.1650122952298, 329.9016784797306, 329.6329852060157, 329.375417158721, 329.103047858379, 328.9174381384426, 328.70106801536645, 328.35671240692074, 328.03409623410033, 327.75432775433165, 327.4659227443579, 327.09823949948117, 326.84026932303095, 326.4728077809513, 326.03197218169834, 325.6052281745729, 325.21325844223674, 324.7729345817569, 324.6175253824723, 324.62291654394403, 324.7467237382992, 324.78567574856197, 324.90996297410857, 325.12682717120236, 325.4098927723317, 325.47597540871084, 325.32750578483984, 325.19642712661084, 325.1198378275281, 324.9416167362525, 324.72233764855633, 324.6210695054757, 324.1339687405551, 323.7263621232784, 323.2310145890322, 322.61293558554075, 321.922232229245, 321.21312508300014], "overall_ema_200": [312.0, 311.9800995024876, 311.9982577163932, 312.0582750525485, 312.0988892311301, 312.1164923233577, 312.1406565788467, 312.1324410904999, 312.102466552286, 312.064531561716, 312.02891433224625, 312.0007659309304, 312.03359413062265, 312.09047379101446, 312.16907604185013, 312.3140106085979, 312.46073687119895, 312.61721113118705, 312.7635075378419, 312.9089452737838, 313.07726422628343, 313.2830625921911, 313.5064152032141, 313.7061026141274, 313.91738517518087, 314.16487387990543, 314.4022383189113, 314.6116687833998, 314.8248860094356, 315.02682744217753, 315.24874955718076, 315.4787122481541, 315.7028544148392, 315.97780113707955, 316.2123503794967, 316.4512324652728, 316.7301256745736, 317.0106219365182, 317.282456544115, 317.6041236431786, 317.8427890795649, 318.07490063101204, 318.2947523660269, 318.54468617333015, 318.77976392284927, 319.01747771466177, 319.1902391304363, 319.34110242267076, 319.45740986125116, 319.6263411064129, 319.78976059789136, 319.92259880089745, 320.0742147332269, 320.1808394622495, 320.2684928009336, 320.28611973823774, 320.2937702881061, 320.2988073996672, 320.2775754852427, 320.2353608037975, 320.22520795997866, 320.2419720598794, 320.2870270642587, 320.29810142182833, 320.32861782559127, 320.3769897875257, 320.423984914018, 320.4917562084059, 320.5763158481233, 320.653367431724, 320.6966175070302, 320.733168576612, 320.7161221231134, 320.67148409203764, 320.6505738025646, 320.6325083915939, 320.6074088056079, 320.59957389211934, 320.62723982354106, 320.598511069078, 320.6140482723707, 320.6126149562278, 320.5897033646235, 320.5773680077616, 320.56734444549534, 320.5851818141969, 320.6219461742547, 320.61965616257055, 320.61383868831615, 320.5242980048504, 320.46624528838424, 320.4352378725795, 320.4806583912603, 320.4921941286607, 320.4930678189228, 320.49253978092355, 320.48027570350143, 320.5206212188895, 320.6152419032787, 320.7285728296142, 320.84072633379714, 320.92887831057527, 321.0210287751467, 321.06609316544376, 321.18095791006624, 321.2894558413094, 321.3781179722417, 321.4769426690353, 321.6081173688459, 321.7516186885589, 321.89807024389665, 322.0283382016688, 322.1275587170751, 322.24648848108427, 322.3955035210735, 322.5373393069335, 322.6835349357202, 322.83583807068817, 322.9551829655072, 323.0941363688355, 323.23887133033963, 323.36336017282383, 323.48511778304453, 323.588051934457, 323.7076235569997, 323.78908998926835, 323.8632283973354, 323.95230075159077, 324.0412828336645, 324.13022529303106, 324.1649494194686, 324.2367409675336, 324.3416490176079, 324.4400903209153, 324.4923531037918, 324.5280510828586, 324.5579709725814, 324.56157325146125, 324.5364332191084, 324.52562293832125, 324.51094012301456, 324.496552659104, 324.47598994607813, 324.47493531974897, 324.4642394459206, 324.41902313302586, 324.3763462859311, 324.34175577562337, 324.30253432511967, 324.2407180631782, 324.2036959928978, 324.13669404271974, 324.04808514677234, 323.95954698610797, 323.8764669165945, 323.7780443602105, 323.74851158050694, 323.7585263906512, 323.79854105343077, 323.81785905289917, 323.85902463446234, 323.92450697640805, 324.00829297664285, 324.03900647936285, 324.01563328056324, 323.995427974289, 323.9879451088732, 323.9539874460983, 323.90817662573915, 323.8905828284681, 323.7742586212197, 323.6744152518543, 323.5492469408906, 323.3892544340161, 323.20627677795625, 323.0135775065338], "overall_macd": [0.0, -0.15954415954416845, 0.020807785651072663, 0.49890907848896404, 0.717035059162697, 0.6985179778196766, 0.7300556721768885, 0.4887811515487783, 0.1190785367940066, -0.2381423555272022, -0.4997468454594127, -0.6419754703867966, -0.2594825073483662, 0.2385901275945912, 0.804788458360747, 1.7772824387803325, 2.5448799170146685, 3.2071277427878613, 3.620319882720821, 3.907575036426465, 4.283144458430343, 4.842486376428383, 5.382683191083004, 5.572664362780074, 5.766892752425633, 6.160468923772726, 6.337197047491713, 6.1984262378983885, 6.066130860149826, 5.819960625615693, 5.737064166928121, 5.688902392549778, 5.558018923819759, 5.817320833802626, 5.65224602442953, 5.5119481421636465, 5.679042984922205, 5.780339024292232, 5.746763681641596, 6.076164610543287, 5.6252261404743535, 5.174317354631398, 4.682302581054955, 4.502170179181064, 4.2105693494601155, 3.974009504528226, 3.241616355313454, 2.4690847842156813, 1.5706844389486037, 1.2800780779678576, 1.0070949965387967, 0.5496057447463727, 0.3460502825757885, -0.16597807419691435, -0.7088381477459507, -1.680493895993834, -2.501187215606933, -3.136018879513358, -3.8078554380781497, -4.460743278115217, -4.667755195202744, -4.5617644727476545, -4.198589240365436, -4.135034978637407, -3.8813667111451764, -3.492807621672398, -3.155756396339939, -2.6854084973319345, -2.1462993628119307, -1.7529084527143368, -1.6895633413533915, -1.6709361077645895, -2.064080741189173, -2.571141855795986, -2.7524445312765806, -2.8419842966100646, -2.9375840068102548, -2.842597067430802, -2.451794228117251, -2.567583522351697, -2.276448826696594, -2.157224220964622, -2.211538570080961, -2.1459268655985397, -2.0525168194587877, -1.73337770274577, -1.310423948024777, -1.2742861179952456, -1.25991390223993, -1.9059765377338067, -2.145131291608095, -2.0958635769328566, -1.4231226201139862, -1.14786263833156, -1.0036804572959568, -0.8904473472846348, -0.8857154537169549, -0.4511167854948326, 0.33286925696404523, 1.1008598115176937, 1.6896175415923267, 1.9481642812052655, 2.1676164073270456, 1.9447072023532428, 2.311092216093357, 2.5299284266749282, 2.522179834661415, 2.5759132188712215, 2.855893355002877, 3.15199296758459, 3.3831594108598892, 3.407655519854984, 3.149495428385535, 3.0772674885917013, 3.236293832188096, 3.278336764268545, 3.320184226562162, 3.375760623213125, 3.128753405509883, 3.066297569354788, 3.0398572695825123, 2.833730456147464, 2.627976052958786, 2.295627434472408, 2.1506747854078867, 1.716644364797105, 1.3047784299619138, 1.0928631997638263, 0.9207602336569494, 0.7822093601127449, 0.23716569155112666, 0.10737745331573478, 0.2756929082216857, 0.3609464081254714, 0.06126243901167072, -0.3028633195705197, -0.6281713831939442, -1.084487713574731, -1.6597841238323099, -1.9787225179221082, -2.2379623136571354, -2.414369990501939, -2.5757222160583524, -2.51802698290669, -2.5215076180966207, -2.7731063195349748, -2.9218733212939583, -2.9437064614607493, -2.967151725563383, -3.13598033162026, -3.038669634580856, -3.17110518949778, -3.4172970893387173, -3.577740348879729, -3.6259766308690473, -3.7520765483151877, -3.2636696283847755, -2.5291209631585048, -1.68348743954067, -1.1645040527797619, -0.567927279075036, 0.10418190008471129, 0.7815417196533758, 0.8845268578378978, 0.5239650503432358, 0.2590352575729753, 0.14890239705408703, -0.15192878878895044, -0.4836281077396052, -0.5154309575415255, -1.3274083360752797, -1.82559678551263, -2.406108000479094, -3.1226782344216986, -3.845544620166777, -4.460604670307021], "overall_signal": [0.0, -0.031908831908833694, -0.021365508396852424, 0.08268940898031088, 0.20955853901678811, 0.3073504267773658, 0.39189147585727035, 0.41126941099557196, 0.3528312361552589, 0.2346365178187667, 0.08775984516313083, -0.058187217946854664, -0.09844627582715698, -0.03103899514280735, 0.13612649555790352, 0.4643576842023893, 0.8804621307648453, 1.3457952531694484, 1.800700179079723, 2.2220751505490712, 2.6342890121253255, 3.075928484985937, 3.5372794262053504, 3.9443564135202953, 4.308863681301363, 4.679184729795637, 5.010787193334853, 5.24831500224756, 5.411878173828013, 5.493494664185549, 5.542208564734064, 5.571547330297207, 5.568841649001718, 5.6185374859619, 5.625279193655426, 5.60261298335707, 5.617898983670098, 5.650386991794525, 5.6696623297639395, 5.750962785919809, 5.725815456830718, 5.615515836390855, 5.428873185323676, 5.243532584095154, 5.036939937168146, 4.824353850640163, 4.507806351574821, 4.100062038102993, 3.5941865182721155, 3.1313648302112638, 2.7065108634767707, 2.2751298397306914, 1.889313928299711, 1.478255527800386, 1.0408367926911186, 0.4965706549541281, -0.1029809191580841, -0.7095885112291389, -1.329241896598941, -1.9555421729021965, -2.4979847773623063, -2.910740716439376, -3.168310421224588, -3.361655332707152, -3.4655976083947566, -3.4710396110502852, -3.4079829681082163, -3.26346807395296, -3.040034331724754, -2.7826091559226707, -2.5639999930088146, -2.3853872159599696, -2.3211259210058106, -2.3711291079638457, -2.447392192626393, -2.5263106134231275, -2.608565292100553, -2.6553716471666027, -2.6146561633567327, -2.6052416351557257, -2.5394830734638996, -2.463031302964044, -2.4127327563874275, -2.3593715782296503, -2.2980006264754778, -2.1850760417295363, -2.010145622988585, -1.8629737219899172, -1.7423617580399198, -1.7750847139786972, -1.849094029504577, -1.8984479389902331, -1.8033828752149836, -1.6722788278382992, -1.5385591537298309, -1.4089367924407918, -1.3042925246960246, -1.1336573768557863, -0.84035205009182, -0.4521096777699173, -0.023764233897468512, 0.37062146912307836, 0.7300204567638718, 0.9729578058817461, 1.2405846879240683, 1.4984534356742403, 1.7031987154716752, 1.8777416161515847, 2.073371963921843, 2.2890961646543926, 2.507908813895492, 2.6878581550873903, 2.7801856097470194, 2.839601985515956, 2.918940354850384, 2.9908196367340163, 3.0566925546996453, 3.1205061684023416, 3.12215561582385, 3.1109840065300376, 3.0967586591405327, 3.0441530185419188, 2.9609176254252927, 2.827859587234716, 2.6924226268693503, 2.4972669744549014, 2.258769265556304, 2.0255880523978087, 1.804622488649637, 1.6001398629422585, 1.3275450286640322, 1.0835115135943727, 0.9219477925198354, 0.8097475156409627, 0.6600505003151044, 0.4674677363379796, 0.24833991243159487, -0.018225612769670302, -0.34653731498219825, -0.6729743555701803, -0.9859719471875714, -1.271651555850445, -1.5324656878920266, -1.7295779468949595, -1.887963881135292, -2.0649923688152283, -2.236368559310974, -2.3778361397409293, -2.49569925690542, -2.6237554718483884, -2.7067383043948823, -2.799611681415462, -2.923148763000113, -3.054067080176037, -3.1684489903146393, -3.2851745019147494, -3.2808735272087546, -3.1305230143987046, -2.841115899427098, -2.505793530097631, -2.118220279893112, -1.6737398438975473, -1.1826835311873627, -0.7692414533823106, -0.5106001526372014, -0.35667307059516606, -0.25555797706531547, -0.23483213941004247, -0.284591333075955, -0.33075925796906913, -0.5300890735903112, -0.789190615974775, -1.112574092875639, -1.5145949211848508, -1.980784860981236, -2.476748822846393], "overall_upper_bb": [null, 313.8284271247462, 315.7416652072385, 320.30049624395457, 320.38705757170567, 319.6920037283693, 319.29320594446796, 318.9349530141352, 318.96768088906833, 318.9720497634069, 318.7902496077177, 318.4879089929349, 318.7195550455223, 319.5077950298947, 320.7490105494025, 323.99637779101977, 326.3312460659813, 328.3874644708819, 329.7645155955668, 330.88086385442, 332.7313688845248, 335.08836293981113, 337.65314438057914, 339.4191064600495, 341.2646491628573, 343.5735566374273, 345.4121996799882, 346.31742082156296, 346.7455864053887, 346.46433672102114, 345.91668495241976, 344.832311388936, 344.2396693661332, 344.5761064118283, 344.0065669727778, 344.3605958034181, 345.39862048677105, 346.36759571782306, 346.7644190637156, 348.1148620041091, 347.8456432550154, 347.8721177608494, 347.90268036091015, 348.00357674617624, 347.9896804168842, 348.1869250533961, 348.26928166509947, 348.3894542465823, 349.0416032792555, 348.95638750638784, 349.01084786229484, 349.31069219771115, 349.39434835655715, 349.4807718760459, 349.9687526110364, 351.33073112365406, 351.7557966978675, 351.6325843963289, 351.5355346150259, 350.0993876287914, 349.4105119703893, 348.32055837516674, 347.11659221001486, 345.1330869140677, 343.0473894640187, 340.47971679955134, 339.1637419895534, 338.2479190704427, 338.0001915467344, 336.6043058107358, 334.86620761585795, 333.6343158780706, 331.6072396279546, 330.76916390551116, 329.91366733680024, 329.91396059149434, 329.966330678393, 329.961332852256, 330.0354635730773, 329.8679381334719, 329.8728435081591, 329.8518863794137, 329.65602923751635, 329.64721018135367, 329.500664076112, 329.19856268247827, 329.08720212687695, 328.272060756679, 326.8179125210636, 326.23009157840016, 325.6721046615464, 324.93523899962383, 325.800624788887, 325.9607591123328, 326.05052489703434, 326.1206849629041, 326.13124720830973, 326.6997971017942, 328.2790337750636, 330.4145826258408, 332.09607377698836, 333.13186166172386, 334.1277742221331, 334.3853254683557, 335.6746412132404, 336.70746875506524, 337.2884483250494, 338.0274158678531, 339.2109027481348, 339.41379803223583, 339.75771211189675, 339.8655325295694, 340.12877058698564, 340.31448018833777, 340.6445854221533, 340.5006727411633, 339.6169937932672, 339.6451936708832, 339.75314159571803, 340.1514674872985, 340.62086633439395, 340.66289867089273, 340.6697876268311, 339.4567897142496, 339.4840690292104, 339.50211551018816, 339.33498173083274, 339.17394885978007, 339.2092206209027, 339.1342683645995, 339.74214700617716, 339.734427263019, 339.76577353888, 339.7717192809106, 339.63139279660294, 339.6704856553489, 339.5239212537156, 339.4434750763989, 340.1366821278026, 339.9143181108486, 339.35552831421325, 338.9423457435129, 338.432082888387, 337.92461699410154, 337.00142166919454, 336.9214604732379, 336.7386748386149, 336.0874134304577, 335.2947852945475, 334.48833891987715, 334.24681905563835, 333.50447754351376, 331.82669855997466, 329.80196148931213, 328.7039852014952, 327.96030116731487, 326.863747732663, 326.83133229614106, 327.902200213622, 328.2744098572652, 329.13588830362215, 330.5124826334506, 332.25164923925865, 332.5995974091748, 332.490501314706, 332.5570885112597, 332.694579485235, 332.68678493717044, 332.6786852923507, 332.72226418265006, 333.2038693464958, 333.4277880146863, 333.81831881344544, 334.65901075023663, 335.7391920216529, 336.7386639321978], "overall_lower_bb": [null, 308.1715728752538, 308.1283347927615, 306.61700375604545, 307.60294242829434, 308.2556629382973, 308.8176511983891, 308.4907969858648, 307.43743022204274, 306.4505502365931, 305.86393221046404, 305.64509100706505, 305.9109064929392, 305.89906211296244, 305.62938945059744, 304.0752472089803, 303.2726362869598, 302.70357997356257, 302.56594756232795, 302.57107614558004, 302.50307111547517, 302.5220770601889, 302.1497956194208, 301.9383335399505, 301.97279083714267, 302.1560833625727, 302.6649403200118, 304.173219178437, 306.4370535946113, 309.40130327897884, 312.83345504758023, 316.83382861106406, 319.6969706338668, 321.9190335881717, 324.4445730272222, 325.43904419658185, 326.143019513229, 326.84740428217685, 328.15158093628435, 329.0241379958909, 330.46985674498455, 331.1843822391505, 331.59781963908983, 332.4807332538238, 333.2176295831158, 333.4083849466038, 333.1620283349006, 332.93205575341767, 331.7789067207445, 331.99562249361213, 331.8131621377052, 330.99131780228896, 330.62316164344287, 329.28223812395413, 327.7382573889636, 324.5582788763459, 321.79071330213253, 319.50192560367117, 316.9824753849741, 315.0611223712085, 313.5124980296108, 312.6764516248333, 312.3404177899851, 312.12261308593224, 312.32781053598137, 313.1474832004488, 313.3354580104466, 313.5395809295573, 313.58330845326554, 314.16769418926424, 314.8007923841421, 315.15568412192937, 315.56876037204546, 314.95083609448886, 314.76433266319987, 314.4435394085056, 314.096669321607, 314.0036671477439, 314.45103642692266, 314.789061866528, 315.0786564918408, 314.9556136205863, 314.5054707624837, 314.30928981864633, 314.076335923888, 314.0954373175217, 314.12479787312304, 314.255619243321, 314.81426747893636, 313.73158842159984, 313.2585753384536, 313.2934410003761, 313.0260552111129, 313.40692088766724, 313.51815510296564, 313.60849503709596, 313.7129327916902, 313.6158828982058, 312.7016462249364, 311.99259737415923, 311.2951062230117, 311.1823183382762, 311.37440577786685, 311.7368545316444, 311.7515387867595, 311.6912112449348, 311.7022316749507, 312.0550841321469, 312.33409725186516, 314.57270196776426, 316.4067878881032, 318.0629674704307, 318.4997294130144, 319.5580198116623, 320.8921645778467, 322.65707725883664, 325.3377562067329, 326.6550563291168, 327.027108404282, 327.1202825127015, 327.214883665606, 327.77785132910725, 328.3119623731689, 330.3529602857504, 330.6251809707897, 330.5881344898118, 330.85926826916716, 331.1708011402199, 330.9590293790972, 330.7289816354005, 329.23610299382284, 328.88282273698104, 329.1294764611199, 329.1390307190894, 328.526357203397, 327.6302643446511, 326.8073287462843, 325.58077492360115, 323.60806787219747, 322.48343188915135, 321.5832216857868, 320.727904256487, 319.921167111613, 319.48263300589844, 319.1853283308054, 318.06778952676206, 317.1395751613851, 316.5993365695424, 316.14246470545254, 315.4599110801229, 314.99143094436164, 314.3427724564863, 314.0657014400253, 314.1819385106878, 313.8716647985048, 313.20584883268504, 313.629902267337, 313.6458177038589, 313.149449786378, 313.0062401427347, 312.63526169637777, 311.9961673665494, 311.2485007607414, 311.1730525908252, 311.11114868529404, 311.2510614887404, 311.42491051476503, 311.4002250628295, 311.30332470764927, 311.66474581734997, 310.3511406535042, 309.7542219853137, 308.9500411865546, 307.34134924976337, 305.20016797834717, 303.18619606780226]}, "alignment": "inconsistent"}
1444_SXC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215340.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617299940.0, 1617303540.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661860.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739080.0, 1617742800.0, 1617746340.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000140.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342140.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423080.0, 1618426800.0, 1618430400.0, 1618434060.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610460.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860540.0, 1618864200.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029680.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044140.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209680.0, 1619213460.0, 1619216880.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[6.89, 7.03, 6.87, 6.87, 6.84, 6.86, 6.965, 6.81, 6.84, 6.775, 6.79, 6.675, 6.74, 6.9, 6.95, 6.89, 6.86, 6.955, 6.97, 7.065, 6.69, 6.62, 6.615, 6.69, 6.76, 6.71, 6.87, 6.85, 6.86, 6.88, 6.85, 6.825, 6.775, 6.93, 6.8, 6.71, 6.73, 6.72, 6.65, 6.7, 6.61, 6.53, 6.54, 6.59, 6.595, 6.57, 6.475, 6.38, 6.44, 6.48, 6.4, 6.44, 6.47, 6.37, 6.47, 6.36, 6.365, 6.34, 6.315, 6.4, 6.37, 6.385, 6.425, 6.37, 6.405, 6.41, 6.2685, 6.31, 6.29, 6.275, 6.3, 6.355, 6.7, 6.86, 6.85, 6.82, 6.835, 6.81, 6.92, 6.75, 6.71, 6.715, 6.75, 6.82, 6.785, 6.62, 6.66, 6.69, 6.64, 6.69, 6.73, 6.68, 6.545, 6.4619, 6.45, 6.46, 6.5, 6.525, 6.31, 6.19, 6.25, 6.21, 6.21, 6.18, 6.2, 6.41, 6.33, 6.395, 6.345, 6.42, 6.425, 6.37, 6.38, 6.44, 6.47, 6.39, 6.4, 6.41, 6.64, 6.575, 6.545, 6.645, 6.61, 6.69, 6.86, 6.87, 6.895, 6.815, 6.77, 6.8, 6.74, 6.63, 6.72, 6.72, 6.57, 6.575, 6.615], [6.915, 7.035, 6.87, 6.875, 6.84, 6.86, 6.965, 6.84, 6.84, 6.775, 6.79, 6.675, 6.74, 6.9, 6.95, 6.89, 6.87, 6.96, 6.975, 7.08, 6.69, 6.62, 6.62, 6.695, 6.76, 6.7108, 6.87, 6.88, 6.89, 6.88, 6.855, 6.825, 6.79, 6.93, 6.8, 6.71, 6.73, 6.72, 6.655, 6.7, 6.61, 6.53, 6.55, 6.59, 6.6, 6.57, 6.48, 6.38, 6.45, 6.48, 6.4, 6.46, 6.485, 6.37, 6.47, 6.36, 6.365, 6.34, 6.315, 6.42, 6.37, 6.385, 6.425, 6.37, 6.405, 6.41, 6.27, 6.31, 6.295, 6.285, 6.3, 6.355, 6.7027, 6.86, 6.85, 6.82, 6.835, 6.81, 6.93, 6.7527, 6.71, 6.725, 6.75, 6.82, 6.8, 6.62, 6.66, 6.69, 6.64, 6.69, 6.73, 6.68, 6.545, 6.4668, 6.455, 6.46, 6.505, 6.525, 6.33, 6.2, 6.27, 6.22, 6.215, 6.19, 6.2, 6.41, 6.33, 6.4, 6.345, 6.42, 6.425, 6.37, 6.38, 6.44, 6.47, 6.39, 6.4, 6.41, 6.64, 6.575, 6.545, 6.645, 6.61, 6.695, 6.87, 6.87, 6.895, 6.815, 6.77, 6.81, 6.78, 6.63, 6.73, 6.72, 6.57, 6.575, 6.62], [6.89, 7.015, 6.8684, 6.87, 6.835, 6.8501, 6.96, 6.81, 6.84, 6.77, 6.785, 6.665, 6.735, 6.851, 6.945, 6.885, 6.86, 6.955, 6.97, 7.065, 6.67, 6.615, 6.615, 6.69, 6.76, 6.71, 6.81, 6.85, 6.86, 6.88, 6.845, 6.82, 6.77, 6.93, 6.795, 6.71, 6.73, 6.72, 6.65, 6.69, 6.61, 6.52, 6.54, 6.59, 6.595, 6.57, 6.47, 6.38, 6.44, 6.48, 6.4, 6.44, 6.44, 6.37, 6.467, 6.36, 6.36, 6.34, 6.31, 6.4, 6.36, 6.385, 6.425, 6.37, 6.395, 6.4, 6.26, 6.31, 6.285, 6.275, 6.3, 6.355, 6.7, 6.845, 6.845, 6.805, 6.835, 6.78, 6.88, 6.75, 6.71, 6.715, 6.75, 6.82, 6.785, 6.61, 6.66, 6.69, 6.635, 6.69, 6.725, 6.52, 6.54, 6.4619, 6.45, 6.4588, 6.5, 6.525, 6.31, 6.19, 6.25, 6.21, 6.21, 6.18, 6.11, 6.41, 6.33, 6.395, 6.345, 6.42, 6.42, 6.35, 6.38, 6.435, 6.47, 6.38, 6.39, 6.4, 6.63, 6.56, 6.545, 6.645, 6.61, 6.69, 6.85, 6.87, 6.895, 6.81, 6.765, 6.8, 6.72, 6.63, 6.72, 6.7099, 6.57, 6.57, 6.615], [6.915, 7.035, 6.8684, 6.87, 6.835, 6.8501, 6.965, 6.835, 6.84, 6.77, 6.785, 6.665, 6.7399, 6.88, 6.945, 6.885, 6.87, 6.96, 6.975, 7.0799, 6.67, 6.615, 6.62, 6.695, 6.76, 6.71, 6.81, 6.88, 6.88, 6.88, 6.85, 6.82, 6.78, 6.93, 6.8, 6.71, 6.73, 6.72, 6.655, 6.69, 6.61, 6.52, 6.54, 6.59, 6.6, 6.57, 6.47, 6.38, 6.45, 6.48, 6.4, 6.46, 6.44, 6.37, 6.47, 6.36, 6.365, 6.34, 6.31, 6.41, 6.36, 6.385, 6.425, 6.37, 6.395, 6.4, 6.27, 6.31, 6.285, 6.285, 6.3, 6.355, 6.7, 6.845, 6.85, 6.81, 6.835, 6.78, 6.88, 6.7527, 6.71, 6.725, 6.75, 6.82, 6.8, 6.61, 6.66, 6.69, 6.64, 6.69, 6.725, 6.5368, 6.545, 6.4668, 6.45, 6.4588, 6.505, 6.525, 6.33, 6.2, 6.27, 6.22, 6.215, 6.19, 6.11, 6.41, 6.33, 6.4, 6.345, 6.42, 6.42, 6.35, 6.38, 6.435, 6.47, 6.38, 6.4, 6.4, 6.63, 6.57, 6.545, 6.645, 6.61, 6.69, 6.86, 6.87, 6.895, 6.81, 6.765, 6.81, 6.775, 6.63, 6.73, 6.7099, 6.57, 6.57, 6.62], [17568, 1561, 1119, 1577, 577, 540, 746, 3284, 1103, 1408, 610, 962, 2511, 8741, 644, 1157, 413, 817, 1199, 3470, 2575, 510, 1089, 485, 100, 915, 11938, 1155, 4337, 213, 2092, 2840, 7743, 1150, 500, 227, 100, 1861, 1621, 3901, 223, 1138, 781, 104, 220, 426, 1963, 750, 584, 1138, 119, 3045, 4776, 852, 1354, 313, 1934, 246, 1304, 1751, 2116, 314, 801, 1286, 4035, 11912, 4076, 243, 1952, 1740, 1188, 448, 1661, 1991, 1194, 2749, 100, 1900, 8673, 300, 1104, 793, 1698, 200, 1951, 10824, 410, 102, 1617, 302, 341, 17179, 1010, 616, 1270, 2320, 1998, 166, 814, 602, 3618, 2234, 2944, 1358, 9038, 1390, 201, 544, 247, 1334, 418, 1342, 303, 436, 607, 468, 4934, 5369, 504, 720, 484, 100, 127, 2184, 3070, 403, 103, 233, 3487, 1934, 8578, 687, 1215, 1085, 200, 1308, 329]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645460.0, 1619648940.0, 1619652480.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619729940.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075540.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167340.0, 1620171000.0], "output_window": [[6.76, 6.97, 6.99, 7.02, 7.04, 7.08, 7.07, 7.19, 6.935, 6.91, 6.92, 6.935, 6.975, 6.76, 6.81, 6.725, 6.73, 6.67, 6.78, 6.75, 7.235, 7.16, 7.275, 7.39, 7.3901, 7.445, 7.42, 7.71, 7.6775, 7.71, 7.7399, 7.66, 7.68], [6.76, 6.97, 6.99, 7.02, 7.05, 7.09, 7.07, 7.19, 6.94, 6.91, 6.92, 6.935, 6.975, 6.83, 6.81, 6.725, 6.74, 6.67, 6.78, 6.755, 7.235, 7.16, 7.275, 7.39, 7.3901, 7.445, 7.44, 7.7382, 7.6775, 7.715, 7.7399, 7.66, 7.68], [6.7, 6.9602, 6.99, 7.015, 7.04, 7.08, 7.07, 7.185, 6.93, 6.91, 6.92, 6.935, 6.975, 6.72, 6.805, 6.725, 6.73, 6.67, 6.7601, 6.75, 7.1733, 7.16, 7.275, 7.39, 7.3901, 7.435, 7.42, 7.71, 7.6775, 7.71, 7.7, 7.66, 7.67], [6.75, 6.9602, 6.99, 7.015, 7.05, 7.085, 7.07, 7.185, 6.935, 6.91, 6.92, 6.935, 6.975, 6.775, 6.81, 6.725, 6.735, 6.67, 6.7601, 6.755, 7.1733, 7.16, 7.275, 7.39, 7.3901, 7.435, 7.44, 7.73, 7.6775, 7.715, 7.7, 7.66, 7.67], [24686, 308, 808, 1134, 998, 2615, 1457, 781, 1066, 4492, 610, 119, 403, 10509, 1287, 182, 1444, 613, 3436, 748, 2951, 2023, 115, 769, 749, 1501, 10372, 6661, 633, 10599, 7491, 906, 2365]], "text": {"content": "SunCoke Energy (SXC) Surpasses Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T11:45:05Z\n\nSunCoke (SXC) delivered earnings and revenue surprises of 53.85% and 0.62%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSXC Quick QuoteSXC\nSunCoke Energy (SXC Quick QuoteSXC - Free Report) came out with quarterly earnings of $0.20 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 53.85%. A quarter ago, it was expected that this metallurgical coke producer would post a loss of $0.09 per share when it actually produced a loss of $0.08, delivering a surprise of 11.11%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nSunCoke, which belongs to the Zacks Coal industry, posted revenues of $359.9 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 0.62%. This compares to year-ago revenues of $382.7 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSunCoke shares have added about 52.9% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for SunCoke?\nWhile SunCoke has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for SunCoke was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.13 on $357.7 million in revenues for the coming quarter and $0.50 on $1.43 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Coal is currently in the bottom 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619610305000, "published_utc": "2021-04-28T11:45:05Z", "article_url": "http://www.zacks.com/stock/news/1466460/suncoke-energy-sxc-surpasses-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466460", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.387658269603254, "input_bin_label": "<-4%", "output_percentage_change": 5.69077441077439, "output_bin_label": ">+4%", "overall_percentage_change": 10.918293564714388, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.915, 6.975, 6.939466666666667, 6.9221, 6.904680000000001, 6.895583333333334, 6.905500000000001, 6.8966875000000005, 6.890388888888889, 6.87835, 6.865350000000001, 6.82835, 6.8155, 6.8165, 6.827499999999999, 6.83099, 6.82149, 6.83399, 6.8474900000000005, 6.878480000000001, 6.86698, 6.86198, 6.84999, 6.83149, 6.812989999999999, 6.795489999999999, 6.789489999999999, 6.781490000000001, 6.77199, 6.752, 6.7700000000000005, 6.7905, 6.8065, 6.83, 6.8340000000000005, 6.8340000000000005, 6.825999999999999, 6.81, 6.7875, 6.7685, 6.7445, 6.714499999999999, 6.6905, 6.656499999999999, 6.636500000000001, 6.6225000000000005, 6.596500000000001, 6.5625, 6.542, 6.521000000000001, 6.5, 6.494, 6.484, 6.462000000000001, 6.449000000000001, 6.428, 6.4174999999999995, 6.413500000000001, 6.3995, 6.3925, 6.3885000000000005, 6.381, 6.3795, 6.3795, 6.372, 6.3759999999999994, 6.3665, 6.3635, 6.361, 6.3485, 6.342499999999999, 6.339499999999999, 6.367, 6.414499999999999, 6.459999999999999, 6.501, 6.5575, 6.6045, 6.664, 6.710770000000001, 6.7517700000000005, 6.7887699999999995, 6.793769999999999, 6.79127, 6.78627, 6.7662700000000005, 6.74877, 6.73977, 6.715770000000001, 6.7095, 6.711, 6.6921800000000005, 6.67168, 6.636360000000001, 6.60136, 6.586240000000001, 6.570740000000001, 6.55424, 6.5232399999999995, 6.47424, 6.42874, 6.397060000000001, 6.36406, 6.33638, 6.30238, 6.2975, 6.279999999999999, 6.2675, 6.269, 6.291, 6.305999999999999, 6.319, 6.335500000000001, 6.359999999999999, 6.395999999999999, 6.393, 6.3999999999999995, 6.4, 6.4285, 6.4435, 6.456, 6.4855, 6.5085, 6.534000000000001, 6.573, 6.622, 6.6715, 6.7125, 6.726000000000001, 6.75, 6.773000000000001, 6.7715000000000005, 6.783499999999999, 6.78549, 6.756489999999999, 6.72649, 6.69899], "in_sma_50": [6.915, 6.975, 6.939466666666667, 6.9221, 6.904680000000001, 6.895583333333334, 6.905500000000001, 6.8966875000000005, 6.890388888888889, 6.87835, 6.869863636363636, 6.8527916666666675, 6.844107692307692, 6.846671428571428, 6.853226666666667, 6.8552125, 6.8560823529411765, 6.861855555555556, 6.8678105263157905, 6.8784149999999995, 6.868490476190477, 6.856968181818181, 6.846665217391304, 6.840345833333333, 6.837132, 6.832242307692307, 6.831418518518518, 6.833153571428572, 6.834768965517242, 6.836276666666667, 6.83671935483871, 6.836196875, 6.834493939393939, 6.83730294117647, 6.836237142857144, 6.832730555555555, 6.829954054054054, 6.827060526315789, 6.822648717948718, 6.8193325, 6.814226829268293, 6.807221428571428, 6.801006976744187, 6.796211363636363, 6.791851111111112, 6.787028260869565, 6.780282978723404, 6.771943749999999, 6.765373469387756, 6.759665999999999, 6.749366, 6.737866, 6.729298, 6.719298, 6.711998000000001, 6.702196, 6.690195999999999, 6.680296000000001, 6.669695999999999, 6.662496, 6.653995999999999, 6.648396, 6.642098, 6.631898, 6.6208979999999995, 6.611197999999999, 6.599198, 6.586198, 6.572398, 6.5565, 6.549100000000001, 6.5439, 6.5455, 6.548500000000001, 6.550300000000001, 6.5523, 6.5527999999999995, 6.550799999999999, 6.550799999999999, 6.548253999999999, 6.545453999999999, 6.543553999999999, 6.542954, 6.540754, 6.540754, 6.538754, 6.5373540000000006, 6.536754000000001, 6.536454, 6.536454, 6.538754, 6.53909, 6.53919, 6.536726, 6.533725999999999, 6.531502, 6.532202, 6.535102, 6.532702, 6.527102, 6.524502, 6.519702, 6.515202, 6.511602, 6.504401999999999, 6.505402, 6.504702, 6.505902, 6.506601999999999, 6.506802, 6.508002, 6.507301999999999, 6.506402, 6.507701999999999, 6.509202, 6.508802, 6.5114019999999995, 6.513202, 6.5201020000000005, 6.525802, 6.530702, 6.5365020000000005, 6.534701999999999, 6.531602, 6.531802, 6.533001999999999, 6.5342020000000005, 6.534802000000001, 6.532502000000001, 6.533648, 6.534947999999999, 6.533048, 6.532648, 6.530446, 6.5258460000000005, 6.525046, 6.524246], "in_sma_200": [6.915, 6.975, 6.939466666666667, 6.9221, 6.904680000000001, 6.895583333333334, 6.905500000000001, 6.8966875000000005, 6.890388888888889, 6.87835, 6.869863636363636, 6.8527916666666675, 6.844107692307692, 6.846671428571428, 6.853226666666667, 6.8552125, 6.8560823529411765, 6.861855555555556, 6.8678105263157905, 6.8784149999999995, 6.868490476190477, 6.856968181818181, 6.846665217391304, 6.840345833333333, 6.837132, 6.832242307692307, 6.831418518518518, 6.833153571428572, 6.834768965517242, 6.836276666666667, 6.83671935483871, 6.836196875, 6.834493939393939, 6.83730294117647, 6.836237142857144, 6.832730555555555, 6.829954054054054, 6.827060526315789, 6.822648717948718, 6.8193325, 6.814226829268293, 6.807221428571428, 6.801006976744187, 6.796211363636363, 6.791851111111112, 6.787028260869565, 6.780282978723404, 6.771943749999999, 6.765373469387756, 6.759665999999999, 6.752613725490196, 6.746986538461538, 6.741194339622641, 6.73432037037037, 6.729514545454545, 6.722916071428571, 6.716636842105263, 6.710143103448276, 6.703361016949152, 6.698471666666666, 6.692922950819672, 6.687956451612903, 6.68378253968254, 6.6788796875, 6.674512307692308, 6.67035303030303, 6.664377611940298, 6.659166176470588, 6.6537434782608695, 6.6484757142857145, 6.6435676056338036, 6.639559722222222, 6.640387671232876, 6.643152702702703, 6.6459106666666665, 6.648069736842106, 6.650497402597403, 6.652157692307692, 6.655041772151899, 6.6562624999999995, 6.656925925925926, 6.657756097560976, 6.658867469879518, 6.660785714285714, 6.6624235294117655, 6.661813953488373, 6.661793103448276, 6.662113636363636, 6.661865168539325, 6.662177777777778, 6.662868131868132, 6.661497826086957, 6.660245161290322, 6.658187234042553, 6.6559957894736845, 6.653941666666667, 6.652406185567011, 6.651106122448979, 6.647862626262627, 6.643384, 6.639687128712871, 6.635572549019607, 6.63148932038835, 6.6272442307692305, 6.622318095238095, 6.620315094339623, 6.617601869158879, 6.615587037037037, 6.613104587155963, 6.611349090909091, 6.609625225225225, 6.6073071428571435, 6.6052955752212394, 6.603801754385965, 6.602638260869566, 6.600718965517242, 6.599003418803418, 6.597316949152542, 6.597591596638655, 6.597361666666667, 6.596928925619834, 6.597322950819672, 6.597426016260163, 6.598172580645161, 6.6002672, 6.6024079365079364, 6.6047118110236225, 6.606315625, 6.607545736434108, 6.609103076923077, 6.610369465648855, 6.610518181818182, 6.611416541353384, 6.612151492537313, 6.611839259259259, 6.611531617647059, 6.611593430656935], "in_ema_10": [6.915, 6.9368181818181816, 6.924378512396694, 6.914491510142749, 6.900038508298612, 6.890958779517046, 6.904420819604856, 6.891798852403973, 6.882380879239614, 6.861947992105138, 6.847957448086022, 6.814692457524926, 6.801093828884031, 6.81544040545057, 6.838996695368648, 6.847360932574348, 6.851477126651739, 6.871208558169604, 6.890079729411493, 6.9245925058821305, 6.878302959358106, 6.8304296940202684, 6.792169749652947, 6.774502522443321, 6.771865700180898, 6.760617391057098, 6.769596047228534, 6.789669493186982, 6.80609322169844, 6.819530817753269, 6.825070669070856, 6.824148729239791, 6.8161216875598285, 6.836826835276223, 6.830131047044182, 6.808289038490694, 6.794054667856021, 6.78059018279129, 6.7577556041019635, 6.745436403356152, 6.720811602745942, 6.68430040224668, 6.658063965474557, 6.645688699024637, 6.637381662838339, 6.625130451413186, 6.596924914792606, 6.55748402119395, 6.537941471885959, 6.527406658815783, 6.5042418117583685, 6.49619784598412, 6.4859800558051885, 6.464892772931518, 6.465821359671242, 6.446581112458288, 6.431748182920417, 6.415066695116705, 6.39596365964094, 6.398515721524404, 6.391512863065421, 6.390328706144436, 6.396632577754538, 6.391790290890076, 6.392373874364607, 6.393760442661951, 6.371258543996141, 6.360120626905933, 6.346462331104854, 6.335287361813061, 6.32887147784705, 6.3336221182384955, 6.4002362785587685, 6.4811024097299015, 6.548174698869919, 6.595779299075388, 6.639273971970772, 6.66486052252154, 6.703976791153987, 6.712835556398716, 6.712320000689858, 6.714625455109883, 6.72105719054445, 6.739046792263641, 6.750129193670251, 6.724651158457478, 6.7128964023743, 6.708733420124427, 6.6962364346472585, 6.695102537438666, 6.7005384397225445, 6.670767814318445, 6.647900938987819, 6.614973495535487, 6.584978314529034, 6.562036802796483, 6.5516664750153035, 6.546818025012521, 6.5073965659193345, 6.451506281206727, 6.41850513916914, 6.3824132956838415, 6.351974514650415, 6.322524602895793, 6.2838837660056495, 6.3068139903682585, 6.311029628483119, 6.327206059668007, 6.330441321546551, 6.346724717628995, 6.360047496241904, 6.3582206787433755, 6.362180555335489, 6.3754204543654, 6.392616735389872, 6.390322783500804, 6.392082277409749, 6.393521863335249, 6.436517888183385, 6.460787363059133, 6.476098751593835, 6.5068080694858645, 6.5255702386702525, 6.555466558912025, 6.610836275473474, 6.657956952660115, 6.701055688540094, 6.720863745169167, 6.728888518774772, 6.743636060815723, 6.749338595212864, 6.727640668810524, 6.728069638117701, 6.7247660675508465, 6.6966267825416015, 6.673603731170401, 6.663857598230328], "in_ema_50": [6.915, 6.919705882352941, 6.917693886966552, 6.91582353845806, 6.912653987930293, 6.910200890364399, 6.912349875055991, 6.9093165466224225, 6.906598250676446, 6.901241456532271, 6.8966829680408095, 6.8875973614509745, 6.88180530806074, 6.881734511666202, 6.884215511208704, 6.8842462754750295, 6.88368759800542, 6.886680241220894, 6.890143761173016, 6.897585182303486, 6.888660273193546, 6.8779284977741915, 6.867813654724223, 6.861036648656607, 6.857074427140661, 6.85130680254691, 6.849686927937227, 6.850875675861257, 6.852017806219639, 6.853115147152201, 6.852992984518782, 6.851699141988633, 6.8488874109302555, 6.852068296776128, 6.850026402784907, 6.844535171303146, 6.840043595957925, 6.835336003959576, 6.828264003804298, 6.822841886008051, 6.814495145380285, 6.8029463161496855, 6.7926346959085215, 6.784688237245443, 6.777445561275034, 6.7693104412250324, 6.757572776863267, 6.7427660013000015, 6.731284981641178, 6.721430668635642, 6.70882554437542, 6.69906767989011, 6.688908163031675, 6.676401960559845, 6.668307766028087, 6.656217265399534, 6.644796980481906, 6.63284415771791, 6.620183602513286, 6.611941108297079, 6.602061064834448, 6.593548866213489, 6.586939106754136, 6.5784316908029945, 6.571238291163661, 6.5645230640592045, 6.552973139978452, 6.543444781547924, 6.5333096920754565, 6.523572057092105, 6.514804525441434, 6.508537681306476, 6.516046007529751, 6.528946164097213, 6.541536510603205, 6.552064490579549, 6.5631600007529, 6.571663530135139, 6.58375515640435, 6.590380444388494, 6.59507140735365, 6.600166646280958, 6.606042464073862, 6.61443295567881, 6.621710094671798, 6.621250875272904, 6.622770448791613, 6.6254069017801775, 6.62597918014174, 6.628489800528339, 6.63227451423311, 6.628530415635733, 6.625254713061784, 6.619040802745635, 6.612411751657572, 6.6063877613964905, 6.602411770753491, 6.599376015037668, 6.588812249742073, 6.573564710536502, 6.561660212084091, 6.548261772394519, 6.535192683281009, 6.521655715309206, 6.505512353924531, 6.501766771417686, 6.4950308195973845, 6.4913041207896445, 6.4855667042880905, 6.482995460982676, 6.480525050748062, 6.475406421306961, 6.471664993020414, 6.470227150156868, 6.470218242307579, 6.466680272021008, 6.464065359392733, 6.461552992357724, 6.4681587573633035, 6.472152531584351, 6.475009295051632, 6.48167559720647, 6.486707926727785, 6.494680164895324, 6.509006432938644, 6.523163043411639, 6.537744884846477, 6.548421556028968, 6.556914828341558, 6.566839737034045, 6.5750028846013375, 6.577159634224815, 6.583153374059136, 6.588123829978386, 6.5874130915478615, 6.586730225212651, 6.588034922263136], "in_ema_200": [6.915, 6.916194029850747, 6.91571846736467, 6.915263557241638, 6.914464914881025, 6.913824467966786, 6.914333677240749, 6.913544287417458, 6.912812503463056, 6.9113914835281, 6.910133856826329, 6.907694713972336, 6.906025114828332, 6.905766158461882, 6.9061565449448485, 6.905946032059825, 6.905588360099031, 6.90612976945128, 6.906815045377138, 6.9085372837315955, 6.906163778420834, 6.903266626396746, 6.900448052999764, 6.898403793765936, 6.897026641589161, 6.895165679981309, 6.894318260280003, 6.894175790028461, 6.894034737391362, 6.89389508826309, 6.893458321215696, 6.8927273926463855, 6.891605727047914, 6.891987759614601, 6.891072458523909, 6.889270742518696, 6.887685959011048, 6.886017442005963, 6.883718760990979, 6.881791211130372, 6.879086820969871, 6.875513817776141, 6.87217537182812, 6.869367656685552, 6.866687381494651, 6.863735268245948, 6.8598175043828045, 6.855043200856607, 6.851012920251069, 6.8473212494028, 6.8428702916973, 6.839060637053546, 6.835089884446048, 6.830462124401809, 6.826875436596816, 6.822229909864509, 6.8176803585225745, 6.812927320129315, 6.80792306818773, 6.8039636346734245, 6.799546086069709, 6.795421249392399, 6.791735465816355, 6.787539093022163, 6.783633231400052, 6.7798159853164695, 6.774743189442675, 6.770118879099962, 6.76529182557658, 6.760512802436515, 6.7559305854968486, 6.751941226437179, 6.751424398313426, 6.75235549882772, 6.753327085904061, 6.753890995497056, 6.754698050268229, 6.754949810962078, 6.756194091450017, 6.756159324370913, 6.755700027611003, 6.755394554699451, 6.755340877538263, 6.755984251891117, 6.756422219533992, 6.75496528202619, 6.754020353846825, 6.7533833354005885, 6.752255143008544, 6.751635688849254, 6.751370657119411, 6.749235625705288, 6.747203430424639, 6.744413346539816, 6.741483860504594, 6.7386710857732055, 6.7363460003426265, 6.734243055065586, 6.73022073610971, 6.724944907889713, 6.720418092885836, 6.71543880837951, 6.710459317748868, 6.705280618069775, 6.699357427840225, 6.696478249453755, 6.692831699707948, 6.689917951452148, 6.686485932034714, 6.683834330720936, 6.681209113499833, 6.677913500430183, 6.674949186993067, 6.6725616328936335, 6.670546094257876, 6.667655088344863, 6.664991853634964, 6.6623551187729255, 6.6620331772925985, 6.661117424284712, 6.659962027028149, 6.659813151137321, 6.659317497892173, 6.659622796420609, 6.6616165994413, 6.663690066113526, 6.665991657495481, 6.667424576326372, 6.668395476064418, 6.669804476302584, 6.670851197931414, 6.670444718350008, 6.671037308217172, 6.671424001667747, 6.670414807621302, 6.669415655306663, 6.66892395724391], "in_macd": [0.0, 0.009572649572649361, 0.003673470182871341, -0.0008626215918301483, -0.0071987319954649465, -0.010876325821725707, -0.00446787282723804, -0.009766459537229544, -0.01340761482810926, -0.02169162407505887, -0.026738165518394474, -0.039959949663249006, -0.04388858453841049, -0.035290351639595485, -0.022966489948051283, -0.01783564115897107, -0.014809071410728514, -0.005089575779932076, 0.0037799957345656665, 0.01905410451960421, -0.0018947174239647424, -0.02267348427520588, -0.03829589722959437, -0.04411635299466177, -0.04298860348872058, -0.04560374443433712, -0.03915573526712102, -0.02807361144360776, -0.019071108602466857, -0.011800531064793063, -0.00836289303881177, -0.007967445661888561, -0.010757708307753688, -0.0008554045880435623, -0.003457811592966209, -0.012636816379238525, -0.018088893446781995, -0.02295204336070622, -0.03168582698716271, -0.035375420119148515, -0.04424475467988742, -0.05786893697471385, -0.06628823721168953, -0.06814052956588146, -0.06801750472012369, -0.06953915186694992, -0.07791606456754696, -0.09077072762849969, -0.09422357501097256, -0.09346186199141648, -0.09818175222405578, -0.09597446676844168, -0.09474682754517261, -0.09828931160050125, -0.09196744797888634, -0.09474128761461387, -0.09543599060426189, -0.09688698593114697, -0.09931284282906283, -0.09210446469689959, -0.08939585545150752, -0.08426066751906092, -0.07608625341222641, -0.0732021824919169, -0.06811406786783536, -0.06295256418380735, -0.06856161327257393, -0.06898395528488255, -0.0705230100776042, -0.0709251412106191, -0.06923535630103661, -0.06273497944821838, -0.029405795538480106, 0.00860887328582649, 0.03869319930731052, 0.05863170887619695, 0.0755791826538017, 0.08360835233535724, 0.09692341858346598, 0.09609592440653003, 0.09094622470201941, 0.08707171667481539, 0.08503816518142404, 0.08805987651644376, 0.08782834122033112, 0.07148935098867248, 0.061862058345764304, 0.05600748937088351, 0.04679371038063973, 0.04303027999933029, 0.0423833726635543, 0.02638042962084075, 0.014196010660072922, -0.0017501410688485208, -0.015563791100694502, -0.025507091939312332, -0.029321278158294994, -0.03038001347905528, -0.04641885153971881, -0.06882627336457148, -0.08001355515481823, -0.09185528812262156, -0.10048507562591258, -0.10809547807862252, -0.11920795318455113, -0.10262418919991312, -0.09484347167120877, -0.08208258504135557, -0.07553678970410527, -0.0635645934745872, -0.05346028482212084, -0.05051861525312784, -0.045245015274536726, -0.03621020030242583, -0.02592696691627161, -0.024754325751435324, -0.021958047622273824, -0.019516997263274938, 0.0009655008500519813, 0.012215714461918381, 0.018896471970223594, 0.031892547260546245, 0.03891918690669005, 0.05036263179290845, 0.07231561417620913, 0.0894888554830553, 0.10391816014815536, 0.10725829160772804, 0.10506314341670642, 0.1057357407779671, 0.1022657160236502, 0.08681466282840411, 0.08169700391100676, 0.07515300329012842, 0.05800937883456658, 0.04391668869035659, 0.036363536142153485], "in_signal": [0.0, 0.0019145299145298723, 0.002266317968198166, 0.0016405300561925032, -0.0001273223541389866, -0.002277123047656331, -0.002715273003572673, -0.004125510310304047, -0.00598193121386509, -0.009123869786103845, -0.012646728932561972, -0.01810937307869938, -0.023265215370641603, -0.02567024262443238, -0.025129492089156165, -0.023670721903119148, -0.021898391804641024, -0.018536628599699234, -0.014073303732846255, -0.007447822082356162, -0.006337201150677878, -0.00960445777558348, -0.015342745666385656, -0.02109746713204088, -0.02547569440337682, -0.029501304409568885, -0.031432190581079315, -0.030760474753585006, -0.02842260152336138, -0.02509818743164772, -0.02175112855308053, -0.018994391974842137, -0.01734705524142445, -0.014048725110748273, -0.01193054240719186, -0.012071797201601195, -0.013275216450637355, -0.01521058183265113, -0.018505630863553446, -0.021879588714672462, -0.026352621907715455, -0.03265588492111513, -0.039382355379230016, -0.04513399021656031, -0.04971069311727299, -0.05367638486720838, -0.0585243208072761, -0.06497360217152082, -0.07082359673941116, -0.07535124978981222, -0.07991735027666094, -0.08312877357501709, -0.0854523843690482, -0.08801976981533881, -0.08880930544804833, -0.08999570188136144, -0.09108375962594153, -0.09224440488698263, -0.09365809247539866, -0.09334736691969885, -0.09255706462606059, -0.09089778520466066, -0.08793547884617381, -0.08498881957532244, -0.08161386923382502, -0.07788160822382148, -0.07601760923357197, -0.07461087844383409, -0.07379330477058811, -0.07321967205859431, -0.07242280890708278, -0.0704852430153099, -0.06226935351994394, -0.04809370815878986, -0.030736326665569785, -0.012862719557216438, 0.00482566088498719, 0.0205821991750612, 0.03585044305674216, 0.04789953932669974, 0.05650887640176368, 0.06262144445637402, 0.06710478860138402, 0.07129580618439597, 0.074602313191583, 0.0739797207510009, 0.07155618826995358, 0.06844644849013957, 0.06411590086823961, 0.05989877669445775, 0.05639569588827706, 0.0503926426347898, 0.043153316239846425, 0.03417262477810744, 0.02422534160234705, 0.014278854894015175, 0.005558828283553142, -0.0016289400689685424, -0.010586922363118596, -0.022234792563409173, -0.033790545081690986, -0.0454034936898771, -0.0564198100770842, -0.06675494367739188, -0.07724554557882374, -0.08232127430304162, -0.08482571377667505, -0.08427708802961116, -0.08252902836450998, -0.07873614138652543, -0.07368097007364452, -0.0690484991095412, -0.0642878023425403, -0.058672281934517415, -0.052123218930868256, -0.04664944029498167, -0.0417111617604401, -0.03727232886100707, -0.02962476291879526, -0.021256667442652533, -0.013226039560077306, -0.004202322195952597, 0.004421979624575933, 0.013610110058242437, 0.025351210881835777, 0.038178739802079684, 0.051326623871294816, 0.06251295741858146, 0.07102299461820645, 0.07796554385015858, 0.08282557828485691, 0.08362339519356635, 0.08323811693705443, 0.08162109420766923, 0.07689875113304871, 0.07030233864451028, 0.06351457814403892], "in_upper_bb": [null, 7.144705627484772, 7.111371911884296, 7.07870957825114, 7.061089871811213, 7.042407114331735, 7.049437069582509, 7.038966478971396, 7.028740269237783, 7.02938545573437, 7.0238095560296605, 7.041297802729484, 7.035143665561221, 7.0312128298644945, 7.038162492859224, 7.034582402715032, 7.0299045787250805, 7.037459122747277, 7.046188089612634, 7.076254033719733, 7.0838143778631375, 7.074934699573519, 7.083153646857597, 7.0810638335016405, 7.07882160149771, 7.075968624449759, 7.058327879407255, 7.062477374771084, 7.066166317723148, 7.072793619557887, 7.076077355851829, 7.073503025520343, 7.07319973674259, 7.078923165840592, 7.066027128962222, 7.060539398248873, 7.054884129577695, 7.034935260979348, 7.011131534430569, 6.946443871796943, 6.951332863475206, 6.965016253248395, 6.974124280141727, 6.978784666126597, 6.979110939665898, 6.982958812072466, 6.987462637387629, 6.9875257960128145, 6.969164450863842, 6.9420974841255365, 6.922293417910767, 6.897458655720581, 6.876959019171772, 6.815832294175196, 6.775479230516577, 6.757662405683916, 6.728796492782284, 6.69774671442128, 6.679411776188405, 6.639428175460201, 6.6167021291318235, 6.608025503571797, 6.595337253396096, 6.568336727402084, 6.531804315018466, 6.497277986632986, 6.498543788872754, 6.501128873553314, 6.4979684419661625, 6.4857069076876055, 6.483950522648836, 6.47005724738805, 6.558474614710708, 6.677683376591365, 6.7614607906763515, 6.8248063959850285, 6.884927143159489, 6.9255713568132435, 6.979624462170297, 7.005979109475046, 7.022955206092922, 7.039859671699033, 7.058296536738091, 7.081463118905086, 7.098941843936526, 7.0978357336895215, 7.084631959920981, 7.072344977912905, 7.046965567497316, 7.0122409157245755, 6.9637648729847665, 6.918798784463144, 6.930830775839696, 6.9373637397697125, 6.936791579118227, 6.9341797991178735, 6.917141872237096, 6.904575351963346, 6.88947860865169, 6.912782180805698, 6.916019521084984, 6.915886688655553, 6.903641184430406, 6.87114974068563, 6.841943942248196, 6.825068995164044, 6.797274396883191, 6.7613270795854685, 6.7304324388006505, 6.687472900506728, 6.627315169117191, 6.605465291700566, 6.5814688621451225, 6.57691503280484, 6.579955006012602, 6.570766366543414, 6.5544761058952625, 6.532214500338808, 6.587317545328795, 6.614476190913666, 6.635922072716136, 6.671136103847152, 6.691002054384636, 6.7181457172813115, 6.7666328541102905, 6.835355873341028, 6.895066236614399, 6.929470338476656, 6.947676141512431, 6.973331227695473, 6.9894652615488795, 6.982188831423446, 6.98211714749787, 6.98171711696863, 6.977277847789425, 6.960805955029409, 6.942914232891602], "in_lower_bb": [null, 6.8052943725152275, 6.767561421449038, 6.7654904217488605, 6.748270128188788, 6.748759552334932, 6.761562930417493, 6.754408521028605, 6.7520375085399955, 6.727314544265631, 6.715917716697612, 6.664285530603851, 6.6530717190541635, 6.662130027278361, 6.66829084047411, 6.675842597284968, 6.682260127157273, 6.686251988363834, 6.689432963018947, 6.680575966280266, 6.6485156221368635, 6.6153953004264805, 6.582336353142403, 6.566926166498358, 6.56166839850229, 6.550511375550238, 6.552652120592743, 6.553002625228918, 6.553313682276853, 6.557686380442114, 6.560902644148171, 6.578976974479658, 6.5832902632574095, 6.582566834159409, 6.58096287103778, 6.568950601751125, 6.560605870422305, 6.556554739020654, 6.548358465569431, 6.574056128203059, 6.563167136524792, 6.539983746751606, 6.5228757198582725, 6.507715333873405, 6.491389060334099, 6.473541187927534, 6.435037362612371, 6.384974203987184, 6.360335549136159, 6.347402515874462, 6.3222065820892315, 6.3110413442794195, 6.297540980828228, 6.302667705824805, 6.310020769483424, 6.292837594316084, 6.285203507217717, 6.278253285578723, 6.262088223811596, 6.274071824539798, 6.271797870868175, 6.266974496428203, 6.268162746603906, 6.273163272597916, 6.289195684981536, 6.306722013367012, 6.285456211127246, 6.275871126446687, 6.262531558033838, 6.255293092312394, 6.247049477351162, 6.250442752611949, 6.1880253852892935, 6.116316623408635, 6.070539209323647, 6.052193604014972, 6.039072856840512, 6.042428643186756, 6.045375537829703, 6.053290890524956, 6.071314793907078, 6.088410328300967, 6.102473463261909, 6.1243068810949115, 6.147328156063475, 6.169434266310478, 6.2216380400790205, 6.271925022087095, 6.332804432502683, 6.408029084275423, 6.499005127015234, 6.562151215536854, 6.534619224160305, 6.490266260230286, 6.450838420881775, 6.418330200882127, 6.402368127762903, 6.389434648036654, 6.349531391348308, 6.270957819194302, 6.223720478915015, 6.173353311344448, 6.132098815569594, 6.101590259314368, 6.0617960577518035, 6.058671004835955, 6.053465603116811, 6.060412920414532, 6.061807561199349, 6.077767099493272, 6.10742483088281, 6.110594708299435, 6.1180911378548775, 6.119464967195159, 6.118424993987398, 6.119733633456586, 6.125523894104737, 6.135285499661192, 6.110182454671205, 6.120023809086335, 6.126077927283864, 6.133363896152847, 6.152997945615364, 6.175854282718689, 6.202367145889709, 6.179644126658973, 6.176433763385601, 6.183029661523345, 6.206823858487568, 6.220168772304527, 6.23953473845112, 6.274811168576553, 6.309882852502132, 6.337772883031368, 6.352212152210576, 6.387684044970589, 6.427575767108398], "out_sma_10": [6.75, 6.8551, 6.9000666666666675, 6.9288, 6.95304, 6.975033333333333, 6.9886, 7.0131499999999996, 7.004466666666667, 6.995019999999999, 7.01202, 7.0095, 7.008, 6.984, 6.959999999999999, 6.9239999999999995, 6.8905, 6.839, 6.821510000000001, 6.806009999999999, 6.83134, 6.85384, 6.883839999999999, 6.94534, 7.00335, 7.07435, 7.144850000000001, 7.25085, 7.3425899999999995, 7.43859, 7.49126, 7.541260000000001, 7.58076], "out_sma_50": [6.75, 6.8551, 6.9000666666666675, 6.9288, 6.95304, 6.975033333333333, 6.9886, 7.0131499999999996, 7.004466666666667, 6.995019999999999, 6.9882, 6.983766666666667, 6.983092307692307, 6.968228571428571, 6.95768, 6.9431375, 6.930894117647059, 6.916399999999999, 6.908173684210527, 6.900515, 6.913504761904763, 6.924709090909091, 6.939939130434782, 6.958691666666667, 6.975948, 6.993603846153846, 7.010137037037037, 7.035846428571429, 7.057972413793103, 7.0798733333333335, 7.099877419354839, 7.11738125, 7.134127272727272], "out_sma_200": [6.75, 6.8551, 6.9000666666666675, 6.9288, 6.95304, 6.975033333333333, 6.9886, 7.0131499999999996, 7.004466666666667, 6.995019999999999, 6.9882, 6.983766666666667, 6.983092307692307, 6.968228571428571, 6.95768, 6.9431375, 6.930894117647059, 6.916399999999999, 6.908173684210527, 6.900515, 6.913504761904763, 6.924709090909091, 6.939939130434782, 6.958691666666667, 6.975948, 6.993603846153846, 7.010137037037037, 7.035846428571429, 7.057972413793103, 7.0798733333333335, 7.099877419354839, 7.11738125, 7.134127272727272], "out_ema_10": [6.75, 6.7882181818181815, 6.824905785123967, 6.859468369646882, 6.894110484256538, 6.928817668937167, 6.954487183675864, 6.996398604825707, 6.9852352221301235, 6.971556090833737, 6.962182256136693, 6.9572400277482025, 6.960469113612165, 6.926747456591771, 6.905520646302358, 6.8726987106110204, 6.847662581409017, 6.815360293880104, 6.805312967720085, 6.796165155407342, 6.864735127151462, 6.91841964948756, 6.983252440489821, 7.057206542218944, 7.117732625451863, 7.175417602642432, 7.22352349307108, 7.31561013069452, 7.381408288750061, 7.44206132715914, 7.48895926767566, 7.520057582643721, 7.547319840344862], "out_ema_50": [6.75, 6.758243137254902, 6.767331641676279, 6.777044126316425, 6.7877482782255845, 6.7994052084912475, 6.810016768942571, 6.824721993689922, 6.829046621388356, 6.8322212636868525, 6.835663567071682, 6.839559113461028, 6.844870520776282, 6.842130500353683, 6.84087048073197, 6.836326540311108, 6.832352950494986, 6.825986168122634, 6.823402396823708, 6.820719949889445, 6.834546618521232, 6.847309496226282, 6.8640816728448595, 6.884705920968591, 6.904525296616881, 6.925328226161318, 6.945511432978521, 6.976275690508775, 7.003774683037842, 7.031665871938319, 7.0578750534309345, 7.081487796433644, 7.1045667063774225], "out_ema_200": [6.75, 6.752091542288558, 6.754458790623996, 6.757051240468534, 6.759966153498698, 6.763200321125576, 6.766253054248705, 6.770419690524838, 6.772057305544491, 6.773429869668427, 6.7748882789254585, 6.776481430378937, 6.778456739529395, 6.778422344111193, 6.778736549642425, 6.778201857606182, 6.777771988376269, 6.776699630282974, 6.776534459832397, 6.776320186600234, 6.780270234494759, 6.784048640121678, 6.788933728279671, 6.794914487202262, 6.800836731110698, 6.807146813388203, 6.813443860021157, 6.822563821612987, 6.8310706492586295, 6.83986596618143, 6.848424513781614, 6.856499891753937, 6.864594420194196], "out_macd": [0.0, 0.016768091168091637, 0.03209160315257176, 0.04572578942927308, 0.058678775379060966, 0.0709504449935201, 0.07855986768298528, 0.09280018611281804, 0.08295655883006159, 0.07230463934835729, 0.06393285469063059, 0.05784176580277389, 0.05560126293277001, 0.03725783461088383, 0.02525363481896914, 0.008780217491183073, -0.0034286447170952528, -0.01814010491199003, -0.022271988484490635, -0.025662244975944937, 0.005342679368083303, 0.028512432864196136, 0.05551423480144546, 0.08521064105083997, 0.10751397197500001, 0.12734462757683485, 0.14182910558309558, 0.17469496036768017, 0.1942657017474243, 0.21037650252360507, 0.21940489056735313, 0.2207871901393217, 0.22015181584226795], "out_signal": [0.0, 0.0033536182336183274, 0.009101215217409014, 0.01642613005978183, 0.024876659123637658, 0.03409141629761415, 0.042985106574688375, 0.05294812248231431, 0.05894980975186377, 0.061620775671162475, 0.0620831914750561, 0.061234906340599665, 0.060108177659033736, 0.055538109049403754, 0.04948121420331683, 0.041341014860890084, 0.03238708294529302, 0.022281645373836412, 0.013370918602171003, 0.005564285886547815, 0.005519964582854912, 0.010118458239123157, 0.019197613551587618, 0.03240021905143809, 0.047422969636150475, 0.06340730122428735, 0.07909166209604901, 0.09821232175037525, 0.11742299774978507, 0.13601369870454907, 0.1526919370771099, 0.16631098768955227, 0.1770791533200954], "out_upper_bb": [null, 7.152367690810825, 7.161692455405724, 7.17137309551281, 7.189435499111129, 7.212341627892682, 7.216816739088087, 7.265991746101051, 7.246648912093535, 7.231038865535975, 7.216631521467595, 7.2037226843087625, 7.19374029939946, 7.199164532296466, 7.194741959351197, 7.200016479287913, 7.19932634811304, 7.2043982679686485, 7.197099540459768, 7.189957566069043, 7.226289669819211, 7.254178301647539, 7.30264987628117, 7.372454959326152, 7.430720021186776, 7.490467451761569, 7.546619290669233, 7.659403434806386, 7.7554584722709645, 7.846708776720349, 7.922882889016096, 7.982440084158619, 8.03699390846196], "out_lower_bb": [null, 6.557832309189175, 6.638440877927611, 6.68622690448719, 6.71664450088887, 6.737725038773984, 6.7603832609119126, 6.760308253898948, 6.762284421239798, 6.7590011344640235, 6.759768478532405, 6.763810649024571, 6.772444315985155, 6.737292610560676, 6.7206180406488025, 6.686258520712086, 6.6624618871810775, 6.62840173203135, 6.619247827961286, 6.611072433930958, 6.617070330180789, 6.609161698352463, 6.589190123718828, 6.556885040673848, 6.532629978813224, 6.507882548238429, 6.488730709330766, 6.430446565193616, 6.408641527729035, 6.397891223279651, 6.399717110983904, 6.41265991584138, 6.427606091538038], "overall_sma_10": [6.915, 6.975, 6.939466666666667, 6.9221, 6.904680000000001, 6.895583333333334, 6.905500000000001, 6.8966875000000005, 6.890388888888889, 6.87835, 6.865350000000001, 6.82835, 6.8155, 6.8165, 6.827499999999999, 6.83099, 6.82149, 6.83399, 6.8474900000000005, 6.878480000000001, 6.86698, 6.86198, 6.84999, 6.83149, 6.812989999999999, 6.795489999999999, 6.789489999999999, 6.781490000000001, 6.77199, 6.752, 6.7700000000000005, 6.7905, 6.8065, 6.83, 6.8340000000000005, 6.8340000000000005, 6.825999999999999, 6.81, 6.7875, 6.7685, 6.7445, 6.714499999999999, 6.6905, 6.656499999999999, 6.636500000000001, 6.6225000000000005, 6.596500000000001, 6.5625, 6.542, 6.521000000000001, 6.5, 6.494, 6.484, 6.462000000000001, 6.449000000000001, 6.428, 6.4174999999999995, 6.413500000000001, 6.3995, 6.3925, 6.3885000000000005, 6.381, 6.3795, 6.3795, 6.372, 6.3759999999999994, 6.3665, 6.3635, 6.361, 6.3485, 6.342499999999999, 6.339499999999999, 6.367, 6.414499999999999, 6.459999999999999, 6.501, 6.5575, 6.6045, 6.664, 6.710770000000001, 6.7517700000000005, 6.7887699999999995, 6.793769999999999, 6.79127, 6.78627, 6.7662700000000005, 6.74877, 6.73977, 6.715770000000001, 6.7095, 6.711, 6.6921800000000005, 6.67168, 6.636360000000001, 6.60136, 6.586240000000001, 6.570740000000001, 6.55424, 6.5232399999999995, 6.47424, 6.42874, 6.397060000000001, 6.36406, 6.33638, 6.30238, 6.2975, 6.279999999999999, 6.2675, 6.269, 6.291, 6.305999999999999, 6.319, 6.335500000000001, 6.359999999999999, 6.395999999999999, 6.393, 6.3999999999999995, 6.4, 6.4285, 6.4435, 6.456, 6.4855, 6.5085, 6.534000000000001, 6.573, 6.622, 6.6715, 6.7125, 6.726000000000001, 6.75, 6.773000000000001, 6.7715000000000005, 6.783499999999999, 6.78549, 6.756489999999999, 6.72649, 6.69899, 6.69299, 6.71251, 6.730510000000001, 6.754510000000001, 6.7965100000000005, 6.8320099999999995, 6.86802, 6.929519999999999, 6.96602, 6.995019999999999, 7.01202, 7.0095, 7.008, 6.984, 6.959999999999999, 6.9239999999999995, 6.8905, 6.839, 6.821510000000001, 6.806010000000001, 6.83134, 6.85384, 6.883840000000001, 6.94534, 7.00335, 7.07435, 7.14485, 7.25085, 7.3425899999999995, 7.43859, 7.49126, 7.541259999999999, 7.58076], "overall_sma_50": [6.915, 6.975, 6.939466666666667, 6.9221, 6.904680000000001, 6.895583333333334, 6.905500000000001, 6.8966875000000005, 6.890388888888889, 6.87835, 6.869863636363636, 6.8527916666666675, 6.844107692307692, 6.846671428571428, 6.853226666666667, 6.8552125, 6.8560823529411765, 6.861855555555556, 6.8678105263157905, 6.8784149999999995, 6.868490476190477, 6.856968181818181, 6.846665217391304, 6.840345833333333, 6.837132, 6.832242307692307, 6.831418518518518, 6.833153571428572, 6.834768965517242, 6.836276666666667, 6.83671935483871, 6.836196875, 6.834493939393939, 6.83730294117647, 6.836237142857144, 6.832730555555555, 6.829954054054054, 6.827060526315789, 6.822648717948718, 6.8193325, 6.814226829268293, 6.807221428571428, 6.801006976744187, 6.796211363636363, 6.791851111111112, 6.787028260869565, 6.780282978723404, 6.771943749999999, 6.765373469387756, 6.759665999999999, 6.749366, 6.737866, 6.729298, 6.719298, 6.711998000000001, 6.702196, 6.690195999999999, 6.680296000000001, 6.669695999999999, 6.662496, 6.653995999999999, 6.648396, 6.642098, 6.631898, 6.6208979999999995, 6.611197999999999, 6.599198, 6.586198, 6.572398, 6.5565, 6.549100000000001, 6.5439, 6.5455, 6.548500000000001, 6.550300000000001, 6.5523, 6.5527999999999995, 6.550799999999999, 6.550799999999999, 6.548253999999999, 6.545453999999999, 6.543553999999999, 6.542954, 6.540754, 6.540754, 6.538754, 6.5373540000000006, 6.536754000000001, 6.536454, 6.536454, 6.538754, 6.53909, 6.53919, 6.536726, 6.533725999999999, 6.531502, 6.532202, 6.535102, 6.532702, 6.527102, 6.524502, 6.519702, 6.515202, 6.511602, 6.504401999999999, 6.505402, 6.504702, 6.505902, 6.506601999999999, 6.506802, 6.508002, 6.507301999999999, 6.506402, 6.507701999999999, 6.509202, 6.508802, 6.5114019999999995, 6.513202, 6.5201020000000005, 6.525802, 6.530702, 6.5365020000000005, 6.534701999999999, 6.531602, 6.531802, 6.533001999999999, 6.5342020000000005, 6.534802000000001, 6.532502000000001, 6.533648, 6.534947999999999, 6.533048, 6.532648, 6.530446, 6.5258460000000005, 6.525046, 6.524246, 6.525446, 6.5318499999999995, 6.53785, 6.543649999999999, 6.553914, 6.564714, 6.576778000000001, 6.591478, 6.601002000000001, 6.609102, 6.617002, 6.6291020000000005, 6.644602, 6.6547019999999995, 6.666502, 6.676701999999999, 6.687601999999999, 6.698802000000001, 6.7058040000000005, 6.714304000000001, 6.729769999999999, 6.74607, 6.76317, 6.78257, 6.803372, 6.824472000000001, 6.844572, 6.869772, 6.895721999999999, 6.922022000000001, 6.948022, 6.968622, 6.990621999999999], "overall_sma_200": [6.915, 6.975, 6.939466666666667, 6.9221, 6.904680000000001, 6.895583333333334, 6.905500000000001, 6.8966875000000005, 6.890388888888889, 6.87835, 6.869863636363636, 6.8527916666666675, 6.844107692307692, 6.846671428571428, 6.853226666666667, 6.8552125, 6.8560823529411765, 6.861855555555556, 6.8678105263157905, 6.8784149999999995, 6.868490476190477, 6.856968181818181, 6.846665217391304, 6.840345833333333, 6.837132, 6.832242307692307, 6.831418518518518, 6.833153571428572, 6.834768965517242, 6.836276666666667, 6.83671935483871, 6.836196875, 6.834493939393939, 6.83730294117647, 6.836237142857144, 6.832730555555555, 6.829954054054054, 6.827060526315789, 6.822648717948718, 6.8193325, 6.814226829268293, 6.807221428571428, 6.801006976744187, 6.796211363636363, 6.791851111111112, 6.787028260869565, 6.780282978723404, 6.771943749999999, 6.765373469387756, 6.759665999999999, 6.752613725490196, 6.746986538461538, 6.741194339622641, 6.73432037037037, 6.729514545454545, 6.722916071428571, 6.716636842105263, 6.710143103448276, 6.703361016949152, 6.698471666666666, 6.692922950819672, 6.687956451612903, 6.68378253968254, 6.6788796875, 6.674512307692308, 6.67035303030303, 6.664377611940298, 6.659166176470588, 6.6537434782608695, 6.6484757142857145, 6.6435676056338036, 6.639559722222222, 6.640387671232876, 6.643152702702703, 6.6459106666666665, 6.648069736842106, 6.650497402597403, 6.652157692307692, 6.655041772151899, 6.6562624999999995, 6.656925925925926, 6.657756097560976, 6.658867469879518, 6.660785714285714, 6.6624235294117655, 6.661813953488373, 6.661793103448276, 6.662113636363636, 6.661865168539325, 6.662177777777778, 6.662868131868132, 6.661497826086957, 6.660245161290322, 6.658187234042553, 6.6559957894736845, 6.653941666666667, 6.652406185567011, 6.651106122448979, 6.647862626262627, 6.643384, 6.639687128712871, 6.635572549019607, 6.63148932038835, 6.6272442307692305, 6.622318095238095, 6.620315094339623, 6.617601869158879, 6.615587037037037, 6.613104587155963, 6.611349090909091, 6.609625225225225, 6.6073071428571435, 6.6052955752212394, 6.603801754385965, 6.602638260869566, 6.600718965517242, 6.599003418803418, 6.597316949152542, 6.597591596638655, 6.597361666666667, 6.596928925619834, 6.597322950819672, 6.597426016260163, 6.598172580645161, 6.6002672, 6.6024079365079364, 6.6047118110236225, 6.606315625, 6.607545736434108, 6.609103076923077, 6.610369465648855, 6.610518181818182, 6.611416541353384, 6.612151492537313, 6.611839259259259, 6.611531617647059, 6.611593430656935, 6.612596376811594, 6.615097122302158, 6.617775, 6.62059219858156, 6.6236161971830985, 6.6268426573426575, 6.629920138888888, 6.633748275862069, 6.635811643835616, 6.6376768707483, 6.639584459459459, 6.641567114093959, 6.64379, 6.644658940397351, 6.645746710526316, 6.646264705882353, 6.646840909090909, 6.6469903225806455, 6.647715384615385, 6.64839872611465, 6.65172088607595, 6.654917610062894, 6.658793125, 6.663334782608696, 6.66782098765432, 6.672527607361964, 6.6772073170731705, 6.683587878787878, 6.689575301204819, 6.695715568862276, 6.701693452380952, 6.707363905325444, 6.713026470588235], "overall_ema_10": [6.915, 6.9368181818181816, 6.924378512396694, 6.914491510142749, 6.900038508298612, 6.890958779517046, 6.904420819604856, 6.891798852403973, 6.882380879239614, 6.861947992105138, 6.847957448086022, 6.814692457524926, 6.801093828884031, 6.81544040545057, 6.838996695368648, 6.847360932574348, 6.851477126651739, 6.871208558169604, 6.890079729411493, 6.9245925058821305, 6.878302959358106, 6.8304296940202684, 6.792169749652947, 6.774502522443321, 6.771865700180898, 6.760617391057098, 6.769596047228534, 6.789669493186982, 6.80609322169844, 6.819530817753269, 6.825070669070856, 6.824148729239791, 6.8161216875598285, 6.836826835276223, 6.830131047044182, 6.808289038490694, 6.794054667856021, 6.78059018279129, 6.7577556041019635, 6.745436403356152, 6.720811602745942, 6.68430040224668, 6.658063965474557, 6.645688699024637, 6.637381662838339, 6.625130451413186, 6.596924914792606, 6.55748402119395, 6.537941471885959, 6.527406658815783, 6.5042418117583685, 6.49619784598412, 6.4859800558051885, 6.464892772931518, 6.465821359671242, 6.446581112458288, 6.431748182920417, 6.415066695116705, 6.39596365964094, 6.398515721524404, 6.391512863065421, 6.390328706144436, 6.396632577754538, 6.391790290890076, 6.392373874364607, 6.393760442661951, 6.371258543996141, 6.360120626905933, 6.346462331104854, 6.335287361813061, 6.32887147784705, 6.3336221182384955, 6.4002362785587685, 6.4811024097299015, 6.548174698869919, 6.595779299075388, 6.639273971970772, 6.66486052252154, 6.703976791153987, 6.712835556398716, 6.712320000689858, 6.714625455109883, 6.72105719054445, 6.739046792263641, 6.750129193670251, 6.724651158457478, 6.7128964023743, 6.708733420124427, 6.6962364346472585, 6.695102537438666, 6.7005384397225445, 6.670767814318445, 6.647900938987819, 6.614973495535487, 6.584978314529034, 6.562036802796483, 6.5516664750153035, 6.546818025012521, 6.5073965659193345, 6.451506281206727, 6.41850513916914, 6.3824132956838415, 6.351974514650415, 6.322524602895793, 6.2838837660056495, 6.3068139903682585, 6.311029628483119, 6.327206059668007, 6.330441321546551, 6.346724717628995, 6.360047496241904, 6.3582206787433755, 6.362180555335489, 6.3754204543654, 6.392616735389872, 6.390322783500804, 6.392082277409749, 6.393521863335249, 6.436517888183385, 6.460787363059133, 6.476098751593835, 6.5068080694858645, 6.5255702386702525, 6.555466558912025, 6.610836275473474, 6.657956952660115, 6.701055688540094, 6.720863745169167, 6.728888518774772, 6.743636060815723, 6.749338595212864, 6.727640668810524, 6.728069638117701, 6.7247660675508465, 6.6966267825416015, 6.673603731170401, 6.663857598230328, 6.679519853097541, 6.730552607079805, 6.777724860338022, 6.8208657948220175, 6.862526559399832, 6.902976275872589, 6.933344225713936, 6.979099821038675, 6.971081671758915, 6.959975913257294, 6.9527075653923305, 6.94948800804827, 6.954126552039494, 6.921558088032313, 6.9012747992991645, 6.8692248357902255, 6.844820320192002, 6.81303480742982, 6.803410296988035, 6.794608424808392, 6.863461438479593, 6.917377540574212, 6.982399805924356, 7.056508932119927, 7.117161853552667, 7.174950607452182, 7.223141406097239, 7.315297514079559, 7.381152511519639, 7.441852054879705, 7.488788044901577, 7.519917491283108, 7.547205220140724], "overall_ema_50": [6.915, 6.919705882352941, 6.917693886966552, 6.91582353845806, 6.912653987930293, 6.910200890364399, 6.912349875055991, 6.9093165466224225, 6.906598250676446, 6.901241456532271, 6.8966829680408095, 6.8875973614509745, 6.88180530806074, 6.881734511666202, 6.884215511208704, 6.8842462754750295, 6.88368759800542, 6.886680241220894, 6.890143761173016, 6.897585182303486, 6.888660273193546, 6.8779284977741915, 6.867813654724223, 6.861036648656607, 6.857074427140661, 6.85130680254691, 6.849686927937227, 6.850875675861257, 6.852017806219639, 6.853115147152201, 6.852992984518782, 6.851699141988633, 6.8488874109302555, 6.852068296776128, 6.850026402784907, 6.844535171303146, 6.840043595957925, 6.835336003959576, 6.828264003804298, 6.822841886008051, 6.814495145380285, 6.8029463161496855, 6.7926346959085215, 6.784688237245443, 6.777445561275034, 6.7693104412250324, 6.757572776863267, 6.7427660013000015, 6.731284981641178, 6.721430668635642, 6.70882554437542, 6.69906767989011, 6.688908163031675, 6.676401960559845, 6.668307766028087, 6.656217265399534, 6.644796980481906, 6.63284415771791, 6.620183602513286, 6.611941108297079, 6.602061064834448, 6.593548866213489, 6.586939106754136, 6.5784316908029945, 6.571238291163661, 6.5645230640592045, 6.552973139978452, 6.543444781547924, 6.5333096920754565, 6.523572057092105, 6.514804525441434, 6.508537681306476, 6.516046007529751, 6.528946164097213, 6.541536510603205, 6.552064490579549, 6.5631600007529, 6.571663530135139, 6.58375515640435, 6.590380444388494, 6.59507140735365, 6.600166646280958, 6.606042464073862, 6.61443295567881, 6.621710094671798, 6.621250875272904, 6.622770448791613, 6.6254069017801775, 6.62597918014174, 6.628489800528339, 6.63227451423311, 6.628530415635733, 6.625254713061784, 6.619040802745635, 6.612411751657572, 6.6063877613964905, 6.602411770753491, 6.599376015037668, 6.588812249742073, 6.573564710536502, 6.561660212084091, 6.548261772394519, 6.535192683281009, 6.521655715309206, 6.505512353924531, 6.501766771417686, 6.4950308195973845, 6.4913041207896445, 6.4855667042880905, 6.482995460982676, 6.480525050748062, 6.475406421306961, 6.471664993020414, 6.470227150156868, 6.470218242307579, 6.466680272021008, 6.464065359392733, 6.461552992357724, 6.4681587573633035, 6.472152531584351, 6.475009295051632, 6.48167559720647, 6.486707926727785, 6.494680164895324, 6.509006432938644, 6.523163043411639, 6.537744884846477, 6.548421556028968, 6.556914828341558, 6.566839737034045, 6.5750028846013375, 6.577159634224815, 6.583153374059136, 6.588123829978386, 6.5874130915478615, 6.586730225212651, 6.588034922263136, 6.5943864939390915, 6.608732121627755, 6.62368380313255, 6.639029536343038, 6.6551460251139, 6.6720030437368845, 6.6876107675119085, 6.707116227609481, 6.716052846134599, 6.723658616874419, 6.731358278957775, 6.739344228802568, 6.748585631594624, 6.749621489179149, 6.751989273917221, 6.7509308710185065, 6.750306130978565, 6.747156870940191, 6.7476644446288105, 6.747952113466896, 6.764632422742705, 6.78013703361554, 6.799543424454146, 6.8226985842794745, 6.844949620190084, 6.8680888507708655, 6.89051673897593, 6.923437651172952, 6.953008723675973, 6.9828907345122095, 7.011012666492123, 7.036463150159099, 7.061307732505801], "overall_ema_200": [6.915, 6.916194029850747, 6.91571846736467, 6.915263557241638, 6.914464914881025, 6.913824467966786, 6.914333677240749, 6.913544287417458, 6.912812503463056, 6.9113914835281, 6.910133856826329, 6.907694713972336, 6.906025114828332, 6.905766158461882, 6.9061565449448485, 6.905946032059825, 6.905588360099031, 6.90612976945128, 6.906815045377138, 6.9085372837315955, 6.906163778420834, 6.903266626396746, 6.900448052999764, 6.898403793765936, 6.897026641589161, 6.895165679981309, 6.894318260280003, 6.894175790028461, 6.894034737391362, 6.89389508826309, 6.893458321215696, 6.8927273926463855, 6.891605727047914, 6.891987759614601, 6.891072458523909, 6.889270742518696, 6.887685959011048, 6.886017442005963, 6.883718760990979, 6.881791211130372, 6.879086820969871, 6.875513817776141, 6.87217537182812, 6.869367656685552, 6.866687381494651, 6.863735268245948, 6.8598175043828045, 6.855043200856607, 6.851012920251069, 6.8473212494028, 6.8428702916973, 6.839060637053546, 6.835089884446048, 6.830462124401809, 6.826875436596816, 6.822229909864509, 6.8176803585225745, 6.812927320129315, 6.80792306818773, 6.8039636346734245, 6.799546086069709, 6.795421249392399, 6.791735465816355, 6.787539093022163, 6.783633231400052, 6.7798159853164695, 6.774743189442675, 6.770118879099962, 6.76529182557658, 6.760512802436515, 6.7559305854968486, 6.751941226437179, 6.751424398313426, 6.75235549882772, 6.753327085904061, 6.753890995497056, 6.754698050268229, 6.754949810962078, 6.756194091450017, 6.756159324370913, 6.755700027611003, 6.755394554699451, 6.755340877538263, 6.755984251891117, 6.756422219533992, 6.75496528202619, 6.754020353846825, 6.7533833354005885, 6.752255143008544, 6.751635688849254, 6.751370657119411, 6.749235625705288, 6.747203430424639, 6.744413346539816, 6.741483860504594, 6.7386710857732055, 6.7363460003426265, 6.734243055065586, 6.73022073610971, 6.724944907889713, 6.720418092885836, 6.71543880837951, 6.710459317748868, 6.705280618069775, 6.699357427840225, 6.696478249453755, 6.692831699707948, 6.689917951452148, 6.686485932034714, 6.683834330720936, 6.681209113499833, 6.677913500430183, 6.674949186993067, 6.6725616328936335, 6.670546094257876, 6.667655088344863, 6.664991853634964, 6.6623551187729255, 6.6620331772925985, 6.661117424284712, 6.659962027028149, 6.659813151137321, 6.659317497892173, 6.659622796420609, 6.6616165994413, 6.663690066113526, 6.665991657495481, 6.667424576326372, 6.668395476064418, 6.669804476302584, 6.670851197931414, 6.670444718350008, 6.671037308217172, 6.671424001667747, 6.670414807621302, 6.669415655306663, 6.66892395724391, 6.6697306840375035, 6.672620925987379, 6.675778926723824, 6.679154260786274, 6.6828442681416345, 6.686845817712364, 6.690658297138112, 6.695577120052161, 6.697959437265573, 6.70006929361119, 6.70225765884889, 6.704573503039448, 6.707264313954479, 6.707938300880305, 6.708953840175028, 6.7091135034568685, 6.7093710805369, 6.708979328491757, 6.709487991889849, 6.70994084769194, 6.714551386520877, 6.718983711033108, 6.7245162114208386, 6.731137940660433, 6.737694777071773, 6.744633137498919, 6.7515522107576365, 6.761288009655571, 6.770404546872928, 6.779803506605536, 6.788959690619412, 6.797626758374443, 6.806307089136887], "overall_macd": [0.0, 0.009572649572649361, 0.003673470182871341, -0.0008626215918301483, -0.0071987319954649465, -0.010876325821725707, -0.00446787282723804, -0.009766459537229544, -0.01340761482810926, -0.02169162407505887, -0.026738165518394474, -0.039959949663249006, -0.04388858453841049, -0.035290351639595485, -0.022966489948051283, -0.01783564115897107, -0.014809071410728514, -0.005089575779932076, 0.0037799957345656665, 0.01905410451960421, -0.0018947174239647424, -0.02267348427520588, -0.03829589722959437, -0.04411635299466177, -0.04298860348872058, -0.04560374443433712, -0.03915573526712102, -0.02807361144360776, -0.019071108602466857, -0.011800531064793063, -0.00836289303881177, -0.007967445661888561, -0.010757708307753688, -0.0008554045880435623, -0.003457811592966209, -0.012636816379238525, -0.018088893446781995, -0.02295204336070622, -0.03168582698716271, -0.035375420119148515, -0.04424475467988742, -0.05786893697471385, -0.06628823721168953, -0.06814052956588146, -0.06801750472012369, -0.06953915186694992, -0.07791606456754696, -0.09077072762849969, -0.09422357501097256, -0.09346186199141648, -0.09818175222405578, -0.09597446676844168, -0.09474682754517261, -0.09828931160050125, -0.09196744797888634, -0.09474128761461387, -0.09543599060426189, -0.09688698593114697, -0.09931284282906283, -0.09210446469689959, -0.08939585545150752, -0.08426066751906092, -0.07608625341222641, -0.0732021824919169, -0.06811406786783536, -0.06295256418380735, -0.06856161327257393, -0.06898395528488255, -0.0705230100776042, -0.0709251412106191, -0.06923535630103661, -0.06273497944821838, -0.029405795538480106, 0.00860887328582649, 0.03869319930731052, 0.05863170887619695, 0.0755791826538017, 0.08360835233535724, 0.09692341858346598, 0.09609592440653003, 0.09094622470201941, 0.08707171667481539, 0.08503816518142404, 0.08805987651644376, 0.08782834122033112, 0.07148935098867248, 0.061862058345764304, 0.05600748937088351, 0.04679371038063973, 0.04303027999933029, 0.0423833726635543, 0.02638042962084075, 0.014196010660072922, -0.0017501410688485208, -0.015563791100694502, -0.025507091939312332, -0.029321278158294994, -0.03038001347905528, -0.04641885153971881, -0.06882627336457148, -0.08001355515481823, -0.09185528812262156, -0.10048507562591258, -0.10809547807862252, -0.11920795318455113, -0.10262418919991312, -0.09484347167120877, -0.08208258504135557, -0.07553678970410527, -0.0635645934745872, -0.05346028482212084, -0.05051861525312784, -0.045245015274536726, -0.03621020030242583, -0.02592696691627161, -0.024754325751435324, -0.021958047622273824, -0.019516997263274938, 0.0009655008500519813, 0.012215714461918381, 0.018896471970223594, 0.031892547260546245, 0.03891918690669005, 0.05036263179290845, 0.07231561417620913, 0.0894888554830553, 0.10391816014815536, 0.10725829160772804, 0.10506314341670642, 0.1057357407779671, 0.1022657160236502, 0.08681466282840411, 0.08169700391100676, 0.07515300329012842, 0.05800937883456658, 0.04391668869035659, 0.036363536142153485, 0.04040179512983322, 0.05987334510445663, 0.07682372363039214, 0.0912227526905367, 0.10425649052751051, 0.11607202312881348, 0.12280986749588774, 0.13586305191458337, 0.12459858897293863, 0.11235892611013476, 0.10228672385454729, 0.09442631782689759, 0.0903826798527918, 0.07023016941891669, 0.056432844498713663, 0.038199238427343296, 0.024276051466271653, 0.00790573630912128, 0.0021773613420190685, -0.0027423325648783248, 0.026803119018775412, 0.04858484753567005, 0.07427042004849937, 0.10272184671754303, 0.12385020839024019, 0.142574136100869, 0.15601796395277656, 0.1879067981506779, 0.20656150530686102, 0.22181449233456085, 0.23004045661740857, 0.23067287357271749, 0.22933732704399734], "overall_signal": [0.0, 0.0019145299145298723, 0.002266317968198166, 0.0016405300561925032, -0.0001273223541389866, -0.002277123047656331, -0.002715273003572673, -0.004125510310304047, -0.00598193121386509, -0.009123869786103845, -0.012646728932561972, -0.01810937307869938, -0.023265215370641603, -0.02567024262443238, -0.025129492089156165, -0.023670721903119148, -0.021898391804641024, -0.018536628599699234, -0.014073303732846255, -0.007447822082356162, -0.006337201150677878, -0.00960445777558348, -0.015342745666385656, -0.02109746713204088, -0.02547569440337682, -0.029501304409568885, -0.031432190581079315, -0.030760474753585006, -0.02842260152336138, -0.02509818743164772, -0.02175112855308053, -0.018994391974842137, -0.01734705524142445, -0.014048725110748273, -0.01193054240719186, -0.012071797201601195, -0.013275216450637355, -0.01521058183265113, -0.018505630863553446, -0.021879588714672462, -0.026352621907715455, -0.03265588492111513, -0.039382355379230016, -0.04513399021656031, -0.04971069311727299, -0.05367638486720838, -0.0585243208072761, -0.06497360217152082, -0.07082359673941116, -0.07535124978981222, -0.07991735027666094, -0.08312877357501709, -0.0854523843690482, -0.08801976981533881, -0.08880930544804833, -0.08999570188136144, -0.09108375962594153, -0.09224440488698263, -0.09365809247539866, -0.09334736691969885, -0.09255706462606059, -0.09089778520466066, -0.08793547884617381, -0.08498881957532244, -0.08161386923382502, -0.07788160822382148, -0.07601760923357197, -0.07461087844383409, -0.07379330477058811, -0.07321967205859431, -0.07242280890708278, -0.0704852430153099, -0.06226935351994394, -0.04809370815878986, -0.030736326665569785, -0.012862719557216438, 0.00482566088498719, 0.0205821991750612, 0.03585044305674216, 0.04789953932669974, 0.05650887640176368, 0.06262144445637402, 0.06710478860138402, 0.07129580618439597, 0.074602313191583, 0.0739797207510009, 0.07155618826995358, 0.06844644849013957, 0.06411590086823961, 0.05989877669445775, 0.05639569588827706, 0.0503926426347898, 0.043153316239846425, 0.03417262477810744, 0.02422534160234705, 0.014278854894015175, 0.005558828283553142, -0.0016289400689685424, -0.010586922363118596, -0.022234792563409173, -0.033790545081690986, -0.0454034936898771, -0.0564198100770842, -0.06675494367739188, -0.07724554557882374, -0.08232127430304162, -0.08482571377667505, -0.08427708802961116, -0.08252902836450998, -0.07873614138652543, -0.07368097007364452, -0.0690484991095412, -0.0642878023425403, -0.058672281934517415, -0.052123218930868256, -0.04664944029498167, -0.0417111617604401, -0.03727232886100707, -0.02962476291879526, -0.021256667442652533, -0.013226039560077306, -0.004202322195952597, 0.004421979624575933, 0.013610110058242437, 0.025351210881835777, 0.038178739802079684, 0.051326623871294816, 0.06251295741858146, 0.07102299461820645, 0.07796554385015858, 0.08282557828485691, 0.08362339519356635, 0.08323811693705443, 0.08162109420766923, 0.07689875113304871, 0.07030233864451028, 0.06351457814403892, 0.058892021541197784, 0.059088286253849556, 0.06263537372915808, 0.0683528495214338, 0.07553357772264915, 0.08364126680388202, 0.09147498694228316, 0.1003525999367432, 0.10520179774398229, 0.10663322341721279, 0.1057639235046797, 0.10349640236912329, 0.100873657865857, 0.09474496017646894, 0.0870825370409179, 0.07730587731820297, 0.06669991214781672, 0.05494107698007763, 0.04438833385246592, 0.03496220056899707, 0.03333038425895274, 0.0363812769142962, 0.043959105541136835, 0.05571165377641808, 0.0693393646991825, 0.0839863189795198, 0.09839264797417116, 0.11629547800947251, 0.13434868346895024, 0.15184184524207237, 0.1674815675171396, 0.1801198287282552, 0.18996332839140362], "overall_upper_bb": [null, 7.144705627484772, 7.111371911884296, 7.07870957825114, 7.061089871811213, 7.042407114331735, 7.049437069582509, 7.038966478971396, 7.028740269237783, 7.02938545573437, 7.0238095560296605, 7.041297802729484, 7.035143665561221, 7.0312128298644945, 7.038162492859224, 7.034582402715032, 7.0299045787250805, 7.037459122747277, 7.046188089612634, 7.076254033719733, 7.0838143778631375, 7.074934699573519, 7.083153646857597, 7.0810638335016405, 7.07882160149771, 7.075968624449759, 7.058327879407255, 7.062477374771084, 7.066166317723148, 7.072793619557887, 7.076077355851829, 7.073503025520343, 7.07319973674259, 7.078923165840592, 7.066027128962222, 7.060539398248873, 7.054884129577695, 7.034935260979348, 7.011131534430569, 6.946443871796943, 6.951332863475206, 6.965016253248395, 6.974124280141727, 6.978784666126597, 6.979110939665898, 6.982958812072466, 6.987462637387629, 6.9875257960128145, 6.969164450863842, 6.9420974841255365, 6.922293417910767, 6.897458655720581, 6.876959019171772, 6.815832294175196, 6.775479230516577, 6.757662405683916, 6.728796492782284, 6.69774671442128, 6.679411776188405, 6.639428175460201, 6.6167021291318235, 6.608025503571797, 6.595337253396096, 6.568336727402084, 6.531804315018466, 6.497277986632986, 6.498543788872754, 6.501128873553314, 6.4979684419661625, 6.4857069076876055, 6.483950522648836, 6.47005724738805, 6.558474614710708, 6.677683376591365, 6.7614607906763515, 6.8248063959850285, 6.884927143159489, 6.9255713568132435, 6.979624462170297, 7.005979109475046, 7.022955206092922, 7.039859671699033, 7.058296536738091, 7.081463118905086, 7.098941843936526, 7.0978357336895215, 7.084631959920981, 7.072344977912905, 7.046965567497316, 7.0122409157245755, 6.9637648729847665, 6.918798784463144, 6.930830775839696, 6.9373637397697125, 6.936791579118227, 6.9341797991178735, 6.917141872237096, 6.904575351963346, 6.88947860865169, 6.912782180805698, 6.916019521084984, 6.915886688655553, 6.903641184430406, 6.87114974068563, 6.841943942248196, 6.825068995164044, 6.797274396883191, 6.7613270795854685, 6.7304324388006505, 6.687472900506728, 6.627315169117191, 6.605465291700566, 6.5814688621451225, 6.57691503280484, 6.579955006012602, 6.570766366543414, 6.5544761058952625, 6.532214500338808, 6.587317545328795, 6.614476190913666, 6.635922072716136, 6.671136103847152, 6.691002054384636, 6.7181457172813115, 6.7666328541102905, 6.835355873341028, 6.895066236614399, 6.929470338476656, 6.947676141512431, 6.973331227695473, 6.9894652615488795, 6.982188831423446, 6.98211714749787, 6.98171711696863, 6.977277847789425, 6.960805955029409, 6.942914232891602, 6.923781938803876, 6.965323860494908, 7.0037608171733785, 7.037571323184184, 7.079858893350293, 7.120570482689918, 7.155225282081237, 7.2084732503309965, 7.213883688388591, 7.215113293419492, 7.2215711185949445, 7.229415483164178, 7.240237181299999, 7.240237181299999, 7.233184244097735, 7.23338069430852, 7.2323057218041455, 7.221335374360098, 7.203108462837022, 7.189957566069042, 7.226289669819211, 7.254178301647537, 7.30264987628117, 7.372454959326152, 7.430720021186776, 7.490467451761571, 7.546619290669234, 7.659403434806387, 7.755458472270966, 7.846708776720351, 7.922882889016097, 7.98244008415862, 8.036993908461962], "overall_lower_bb": [null, 6.8052943725152275, 6.767561421449038, 6.7654904217488605, 6.748270128188788, 6.748759552334932, 6.761562930417493, 6.754408521028605, 6.7520375085399955, 6.727314544265631, 6.715917716697612, 6.664285530603851, 6.6530717190541635, 6.662130027278361, 6.66829084047411, 6.675842597284968, 6.682260127157273, 6.686251988363834, 6.689432963018947, 6.680575966280266, 6.6485156221368635, 6.6153953004264805, 6.582336353142403, 6.566926166498358, 6.56166839850229, 6.550511375550238, 6.552652120592743, 6.553002625228918, 6.553313682276853, 6.557686380442114, 6.560902644148171, 6.578976974479658, 6.5832902632574095, 6.582566834159409, 6.58096287103778, 6.568950601751125, 6.560605870422305, 6.556554739020654, 6.548358465569431, 6.574056128203059, 6.563167136524792, 6.539983746751606, 6.5228757198582725, 6.507715333873405, 6.491389060334099, 6.473541187927534, 6.435037362612371, 6.384974203987184, 6.360335549136159, 6.347402515874462, 6.3222065820892315, 6.3110413442794195, 6.297540980828228, 6.302667705824805, 6.310020769483424, 6.292837594316084, 6.285203507217717, 6.278253285578723, 6.262088223811596, 6.274071824539798, 6.271797870868175, 6.266974496428203, 6.268162746603906, 6.273163272597916, 6.289195684981536, 6.306722013367012, 6.285456211127246, 6.275871126446687, 6.262531558033838, 6.255293092312394, 6.247049477351162, 6.250442752611949, 6.1880253852892935, 6.116316623408635, 6.070539209323647, 6.052193604014972, 6.039072856840512, 6.042428643186756, 6.045375537829703, 6.053290890524956, 6.071314793907078, 6.088410328300967, 6.102473463261909, 6.1243068810949115, 6.147328156063475, 6.169434266310478, 6.2216380400790205, 6.271925022087095, 6.332804432502683, 6.408029084275423, 6.499005127015234, 6.562151215536854, 6.534619224160305, 6.490266260230286, 6.450838420881775, 6.418330200882127, 6.402368127762903, 6.389434648036654, 6.349531391348308, 6.270957819194302, 6.223720478915015, 6.173353311344448, 6.132098815569594, 6.101590259314368, 6.0617960577518035, 6.058671004835955, 6.053465603116811, 6.060412920414532, 6.061807561199349, 6.077767099493272, 6.10742483088281, 6.110594708299435, 6.1180911378548775, 6.119464967195159, 6.118424993987398, 6.119733633456586, 6.125523894104737, 6.135285499661192, 6.110182454671205, 6.120023809086335, 6.126077927283864, 6.133363896152847, 6.152997945615364, 6.175854282718689, 6.202367145889709, 6.179644126658973, 6.176433763385601, 6.183029661523345, 6.206823858487568, 6.220168772304527, 6.23953473845112, 6.274811168576553, 6.309882852502132, 6.337772883031368, 6.352212152210576, 6.387684044970589, 6.427575767108398, 6.481708061196124, 6.473186139505091, 6.47674918282662, 6.489938676815817, 6.488151106649708, 6.494939517310082, 6.498284717918765, 6.477536749669003, 6.478626311611408, 6.4788967065805085, 6.483438881405057, 6.492594516835823, 6.498272818700001, 6.498272818700001, 6.523325755902265, 6.5226293056914795, 6.526214278195853, 6.547184625639902, 6.584421537162978, 6.611072433930959, 6.617070330180789, 6.609161698352462, 6.589190123718828, 6.556885040673848, 6.532629978813224, 6.507882548238431, 6.488730709330765, 6.430446565193615, 6.408641527729035, 6.397891223279651, 6.399717110983903, 6.412659915841379, 6.4276060915380375]}, "alignment": "consistent"}
1445_RCI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687800600.0, 1687804200.0, 1687807860.0, 1687811460.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899660.0, 1687903080.0, 1687906740.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984140.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688075940.0, 1688079720.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157060.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414340.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688669940.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769060.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111060.0, 1689114660.0, 1689118200.0, 1689184800.0, 1689188340.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287280.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622260.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706740.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721140.0, 1689787800.0, 1689791400.0, 1689794940.0, 1689798600.0, 1689802140.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689893940.0, 1689960600.0, 1689964200.0, 1689967860.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225140.0, 1690228740.0, 1690232340.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "input_window": [[44.44, 44.59, 44.775, 44.84, 44.75, 44.8, 44.84, 44.9, 45.2, 45.225, 45.12, 45.22, 45.17, 45.42, 44.86, 45.12, 44.99, 45.12, 45.27, 45.32, 45.42, 45.57, 45.66, 45.58, 45.54, 45.745, 45.78, 45.805, 45.64, 45.74, 45.76, 45.835, 45.78, 45.57, 45.77, 46.0194, 45.74, 45.98, 46.22, 45.96, 45.93, 45.74, 45.74, 45.61, 45.51, 45.54, 45.35, 45.33, 45.15, 45, 45.24, 45.3, 45.31, 45.36, 45.31, 45.31, 44.97, 44.475, 44.64, 44.48, 44.481, 44.42, 44.19, 44.31, 44.36, 44.4801, 44.6, 44.54, 44.61, 44.74, 44.76, 44.67, 44.62, 44.645, 44.65, 44.73, 45.03, 45.13, 45.16, 45.15, 45.28, 45.36, 44.985, 44.37, 44.34, 44.56, 44.54, 44.536, 44.68, 44.685, 44.53, 44.495, 44.305, 44.01, 44.065, 44.24, 44.61, 44.62, 44.58, 44.59, 44.73, 45.13, 45.22, 45.325, 45.2, 45.27, 45.12, 45.08, 44.79, 44.7, 44.6, 44.31, 44.46, 44.55, 44.73, 44.74, 44.675, 44.63, 44.66, 44.82, 44.85, 45.14, 45.3, 45.26, 45.28, 45.225, 45.14, 45.24, 44.74, 44.86, 45.055, 44.96, 44.98, 44.96], [44.44, 44.59, 44.775, 44.84, 44.765, 44.8, 44.84, 44.9, 45.21, 45.225, 45.12, 45.22, 45.17, 45.42, 44.86, 45.12, 44.99, 45.14, 45.27, 45.345, 45.42, 45.57, 45.66, 45.58, 45.55, 45.745, 45.78, 45.83, 45.64, 45.74, 45.76, 45.835, 45.78, 45.57, 45.78, 46.0194, 46.16, 45.98, 46.23, 45.965, 45.93, 45.74, 45.74, 45.65, 45.51, 45.54, 45.35, 45.33, 45.15, 45, 45.24, 45.32, 45.31, 45.375, 45.32, 45.31, 44.985, 44.475, 44.64, 44.485, 44.481, 44.43, 44.19, 44.31, 44.36, 44.4801, 44.6, 44.54, 44.62, 44.74, 44.76, 44.67, 44.62, 44.645, 44.66, 44.825, 45.03, 45.13, 45.17, 45.15, 45.28, 45.39, 44.985, 44.37, 44.34, 44.56, 44.54, 44.54, 44.735, 44.685, 44.53, 44.51, 44.305, 44.01, 44.065, 44.245, 44.61, 44.62, 44.59, 44.59, 44.74, 45.41, 45.22, 45.34, 45.2, 45.275, 45.12, 45.09, 44.79, 44.7, 44.6, 44.34, 44.46, 44.55, 44.73, 44.75, 44.7, 44.63, 44.66, 44.85, 44.855, 45.15, 45.3, 45.26, 45.29, 45.225, 45.14, 45.24, 44.75, 44.91, 45.055, 44.97, 44.985, 44.99], [44.4, 44.59, 44.73, 44.84, 44.75, 44.8, 44.84, 44.9, 45.18, 45.18, 45.11, 45.22, 45.17, 45.02, 44.85, 45.12, 44.98, 45.11, 45.27, 45.32, 45.42, 45.57, 45.66, 45.58, 45.515, 45.7425, 45.78, 45.805, 45.635, 45.72, 45.76, 45.835, 45.77, 45.57, 45.77, 46.0194, 45.74, 45.98, 46.22, 45.96, 45.93, 45.74, 45.68, 45.61, 45.51, 45.54, 45.34, 45.33, 45.14, 45, 45.23, 45.3, 45.31, 45.36, 45.31, 45.3, 44.97, 44.45, 44.64, 44.48, 44.481, 44.42, 44.18, 44.31, 44.33, 44.4801, 44.59, 44.54, 44.61, 44.72, 44.76, 44.67, 44.58, 44.63, 44.65, 44.62, 45.03, 45.13, 45.16, 45.14, 45.28, 45.36, 44.985, 44.33, 44.34, 44.56, 44.54, 44.52, 44.615, 44.67, 44.52, 44.495, 44.3, 44.01, 44.06, 44.23, 44.61, 44.6, 44.58, 44.55, 44.72, 45.085, 45.2, 45.325, 45.17, 45.27, 45.12, 45.07, 44.79, 44.69, 44.6, 44.31, 44.46, 44.55, 44.73, 44.739, 44.675, 44.63, 44.64, 44.82, 44.84, 45.14, 45.3, 45.26, 45.28, 45.225, 45.14, 45.0875, 44.73, 44.86, 45.055, 44.95, 44.98, 44.96], [44.44, 44.59, 44.735, 44.84, 44.765, 44.8, 44.84, 44.9, 45.18, 45.19, 45.11, 45.22, 45.17, 45.02, 44.85, 45.12, 44.98, 45.14, 45.27, 45.345, 45.42, 45.57, 45.66, 45.58, 45.55, 45.7425, 45.78, 45.83, 45.635, 45.72, 45.76, 45.835, 45.77, 45.57, 45.78, 46.0194, 45.885, 45.98, 46.23, 45.965, 45.93, 45.74, 45.72, 45.65, 45.51, 45.54, 45.34, 45.33, 45.14, 45, 45.24, 45.3, 45.31, 45.37, 45.32, 45.3, 44.985, 44.47, 44.64, 44.485, 44.481, 44.43, 44.18, 44.31, 44.33, 44.4801, 44.59, 44.54, 44.61, 44.72, 44.76, 44.67, 44.6, 44.63, 44.66, 44.62, 45.03, 45.13, 45.17, 45.14, 45.28, 45.39, 44.985, 44.33, 44.34, 44.56, 44.54, 44.52, 44.615, 44.67, 44.52, 44.51, 44.3, 44.01, 44.06, 44.245, 44.61, 44.6183, 44.59, 44.59, 44.74, 45.39, 45.2, 45.33, 45.19, 45.275, 45.12, 45.07, 44.79, 44.69, 44.6, 44.34, 44.46, 44.55, 44.73, 44.75, 44.7, 44.63, 44.64, 44.85, 44.85, 45.14, 45.3, 45.26, 45.28, 45.225, 45.14, 45.21, 44.75, 44.89, 45.055, 44.97, 44.985, 44.99], [3048, 117, 1432, 302, 1182, 210, 100, 437, 529, 2972, 512, 349, 308, 5761, 444, 339, 760, 1052, 217, 1124, 533, 143, 200, 101, 1225, 219, 996, 542, 300, 856, 100, 101, 1270, 419, 1396, 281, 1446, 374, 610, 276, 285, 490, 2601, 265, 510, 116, 400, 137, 921, 1113, 420, 8768, 338, 743, 373, 360, 523, 961, 243, 233, 155, 440, 1262, 256, 800, 182, 1026, 100, 417, 882, 458, 200, 3084, 650, 690, 1297, 431, 1605, 535, 1527, 109, 328, 105, 1121, 354, 116, 133, 784, 2182, 636, 704, 448, 375, 109, 346, 600, 698, 1899, 239, 974, 552, 2411, 688, 1132, 1132, 2705, 582, 5244, 155, 332, 293, 664, 229, 151, 1692, 1540, 528, 244, 704, 407, 2065, 567, 122, 100, 700, 110, 228, 2379, 4079, 1522, 100, 813, 471, 2415]], "output_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484340.0, 1690488000.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690568940.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830060.0, 1690833540.0, 1690837200.0, 1690840800.0, 1690844460.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929060.0, 1690932660.0], "output_window": [[45.53, 46.54, 46.7, 46.55, 46.49, 46.38, 46.04, 44.9, 44.59, 44.14, 44.07, 43.38, 43.33, 43.48, 44.13, 44.35, 44.4, 44.15, 44.09, 44.33, 44.46, 44.42, 44.19, 43.99, 43.82, 43.955, 43.62, 43.64, 43.8, 43.79, 43.62, 43.77, 43.76], [46.55, 46.54, 46.705, 46.57, 46.49, 46.38, 46.04, 44.91, 44.59, 44.14, 44.07, 43.38, 43.33, 43.48, 44.13, 44.35, 44.4, 44.16, 44.09, 44.33, 44.46, 44.44, 44.19, 43.99, 43.85, 43.955, 43.62, 43.65, 43.8, 43.8, 43.63, 43.77, 43.77], [45.53, 46.51, 46.69, 46.55, 46.49, 46.36, 46.04, 44.9, 44.58, 44.14, 44.055, 43.34, 43.29, 43.46, 44.1, 44.35, 44.4, 44.15, 44.09, 44.32, 44.46, 44.42, 44.19, 43.96, 43.82, 43.92, 43.46, 43.62, 43.79, 43.79, 43.62, 43.77, 43.76], [46.54, 46.515, 46.705, 46.57, 46.49, 46.37, 46.04, 44.91, 44.59, 44.14, 44.055, 43.36, 43.31, 43.46, 44.12, 44.35, 44.4, 44.16, 44.09, 44.33, 44.46, 44.44, 44.19, 43.97, 43.84, 43.93, 43.47, 43.635, 43.79, 43.8, 43.63, 43.77, 43.76], [3519, 1188, 889, 1116, 343, 1038, 241, 338, 2324, 229, 738, 3750, 2190, 1086, 1900, 166, 528, 654, 344, 1200, 268, 695, 415, 708, 1020, 1199, 2686, 734, 489, 203, 456, 315, 984]], "text": {"content": "Rogers Communications Inc. Announces Expiration and Final Results of Exchange Offer for Notes Issued in Connection with Prior Private Offering\nBy Rogers Communications, Inc.\nPublished on: 2023-07-26T01:45:00Z\n\nTORONTO, July 25, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (\u201cRogers\u201d) today announced the expiration and final results of its offer to exchange (the \u201cExchange Offer\u201d) any and all of the US$7,050,000,000 aggregate principal amount of its outstanding senior notes previously issued pursuant to an exemption from the registration requirements of the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d), as set forth in the table below (the \u201cRestricted Notes\u201d), for an equal principal amount of new notes registered under the Securities Act (the \u201cExchange Notes\u201d).\n\nArticle Content:\n\nJuly 25, 2023 21:45 ET\n\n\r\n | Source:\r\n \nRogers Communications, Inc.\n\n\n\n\n\nRogers Communications, Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, July 25, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (\u201cRogers\u201d) today announced the expiration and final results of its offer to exchange (the \u201cExchange Offer\u201d) any and all of the US$7,050,000,000 aggregate principal amount of its outstanding senior notes previously issued pursuant to an exemption from the registration requirements of the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d), as set forth in the table below (the \u201cRestricted Notes\u201d), for an equal principal amount of new notes registered under the Securities Act (the \u201cExchange Notes\u201d).\nThe Exchange Offer expired at 5:00 p.m., New York City time, on July 25, 2023 (the \u201cExpiration Date\u201d). As of the Expiration Date, the principal amounts of Restricted Notes set forth in the table below had been validly tendered and not validly withdrawn. Rogers has accepted for exchange all such tendered Restricted Notes in the Exchange Offer.\nUpon the settlement of the Exchange Offer, holders of Restricted Notes that have been accepted for exchange by Rogers will receive a like principal amount of Exchange Notes of the applicable series. Rogers expects that such settlement will occur on or about July 27, 2023.\nThe terms of the Exchange Notes to be issued upon the settlement of the Exchange Offer are substantially identical to the terms of the corresponding series of Restricted Notes, except that the Exchange Notes will be registered under the Securities Act and the transfer restrictions, registration rights and additional interest provisions applicable to the Restricted Notes will not apply to the Exchange Notes. The Exchange Notes will represent the same debt as the Restricted Notes, and Rogers will issue the Exchange Notes under the same indenture that governs the applicable series of Restricted Notes.\nThe Exchange Offer was made pursuant to the terms and subject to the conditions set forth in a prospectus filed with the Securities and Exchange Commission dated June 20, 2023 (the \u201cProspectus\u201d) and related letter of transmittal. This press release is not an offer to sell or a solicitation of an offer to buy any of the securities described herein.\nAbout Rogers Communications Inc.\nRogers is Canada\u2019s leading wireless, cable and media company that provides connectivity and entertainment to Canadian consumers and businesses across the country. Rogers shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI).\nCaution Concerning Forward-Looking Statements\nThis press release may include \u201cforward\u2010looking information\u201d within the meaning of applicable securities laws.\u00a0We caution that forward\u2010looking information is inherently subject to change and uncertainty and that actual results may differ materially from those expressed or implied by the forward\u2010looking information. A comprehensive discussion of risks associated with forward-looking information can be found in Rogers\u2019 public reports and filings, including the risks outlined in the section entitled \u201cRisks and Uncertainties Affecting our Business\u201d in our management\u2019s discussion and analysis of our audited consolidated financial statements as at and for the year ended December 31, 2022, and in the section entitled \u201cUpdates to Risks and Uncertainties Affecting our Business\u201d in our management\u2019s discussion and analysis of our unaudited interim condensed consolidated financial statements as at and for the three months ended March 31, 2023, which are available under our profile at\u00a0www.sedar.com, and in the section entitled \u201cRisk Factors\u201d in the Prospectus.\nFor more information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690335900000, "published_utc": "2023-07-26T01:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/26/2710968/0/en/Rogers-Communications-Inc-Announces-Expiration-and-Final-Results-of-Exchange-Offer-for-Notes-Issued-in-Connection-with-Prior-Private-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.3031372167067334, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.33839903113647, "output_bin_label": "<-4%", "overall_percentage_change": -1.5301530153015295, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.44, 44.515, 44.58833333333333, 44.651250000000005, 44.674, 44.695, 44.715714285714284, 44.73875, 44.787777777777784, 44.827999999999996, 44.894999999999996, 44.958000000000006, 45.0015, 45.0195, 45.028, 45.059999999999995, 45.074, 45.098, 45.107, 45.122499999999995, 45.1535, 45.1885, 45.2375, 45.2935, 45.3635, 45.42575, 45.50575, 45.57475, 45.61125, 45.64875, 45.68275, 45.70925, 45.72025000000001, 45.71925, 45.74225, 45.769940000000005, 45.78044, 45.79544, 45.85494, 45.87944, 45.89644, 45.88694, 45.88194, 45.889939999999996, 45.86294, 45.815, 45.7605, 45.695499999999996, 45.5865, 45.489999999999995, 45.421, 45.377, 45.336, 45.30800000000001, 45.289, 45.265, 45.229499999999994, 45.1435, 45.0935, 45.042, 44.9661, 44.8791, 44.7661, 44.6601, 44.561099999999996, 44.479110000000006, 44.43961, 44.44661, 44.44361, 44.46711, 44.49501, 44.519009999999994, 44.561009999999996, 44.59301, 44.626009999999994, 44.64, 44.684, 44.743, 44.799, 44.841, 44.892999999999994, 44.965, 45.003499999999995, 44.9735, 44.941500000000005, 44.935500000000005, 44.8865, 44.8255, 44.769999999999996, 44.723, 44.647000000000006, 44.559, 44.490500000000004, 44.4585, 44.4305, 44.399, 44.406, 44.41583, 44.41333, 44.40533, 44.42733, 44.51533, 44.60533, 44.73733, 44.85033, 44.95333, 45.004329999999996, 45.0495, 45.0695, 45.0795, 45.0655, 44.9605, 44.8865, 44.808499999999995, 44.7625, 44.71, 44.668, 44.624, 44.608999999999995, 44.625, 44.65, 44.730000000000004, 44.81400000000001, 44.885000000000005, 44.94, 44.9875, 45.0315, 45.0895, 45.1005, 45.1045, 45.125, 45.108, 45.076499999999996, 45.0495], "in_sma_50": [44.44, 44.515, 44.58833333333333, 44.651250000000005, 44.674, 44.695, 44.715714285714284, 44.73875, 44.787777777777784, 44.827999999999996, 44.85363636363636, 44.884166666666665, 44.90615384615384, 44.91428571428571, 44.91, 44.923125, 44.9264705882353, 44.93833333333333, 44.955789473684206, 44.97525, 44.99642857142857, 45.0225, 45.05021739130434, 45.072291666666665, 45.0914, 45.1164423076923, 45.141018518518514, 45.165625, 45.18181034482759, 45.19975, 45.21782258064516, 45.237109375, 45.25325757575758, 45.26257352941177, 45.27735714285714, 45.29796944444444, 45.31383513513513, 45.33136578947368, 45.35440769230769, 45.3696725, 45.38333902439024, 45.39183095238095, 45.399462790697676, 45.405156818181815, 45.407486666666664, 45.410367391304355, 45.408870212765954, 45.40722708333333, 45.401773469387756, 45.393738000000006, 45.409738, 45.423938, 45.435438000000005, 45.446038, 45.45713800000001, 45.467138, 45.470037999999995, 45.461438, 45.450638, 45.43653799999999, 45.423958, 45.40815799999999, 45.388358, 45.374157999999994, 45.363758, 45.35095999999999, 45.34316, 45.33116, 45.31796, 45.30546, 45.29226, 45.274260000000005, 45.25306, 45.23406, 45.216260000000005, 45.19380999999999, 45.178810000000006, 45.16481000000001, 45.15550999999999, 45.143910000000005, 45.13431, 45.12541, 45.10970999999999, 45.08491, 45.05611, 45.02692199999999, 45.000022, 44.970822, 44.938522000000006, 44.912622, 44.884422, 44.859821999999994, 44.831422, 44.798621999999995, 44.769622000000005, 44.743722, 44.729122, 44.714888, 44.703888, 44.695688, 44.685688, 44.687487999999995, 44.685288, 44.684488, 44.681888, 44.681388000000005, 44.684088, 44.69608800000001, 44.699088, 44.703188, 44.705568, 44.703768, 44.709368, 44.714168, 44.722168, 44.727566, 44.729766, 44.731566, 44.732166, 44.734766, 44.736566, 44.745965999999996, 44.759966000000006, 44.772566, 44.784966000000004, 44.797066, 44.799265999999996, 44.800866, 44.792466000000005, 44.787465999999995, 44.78296600000001, 44.77456599999999, 44.77456600000001, 44.787766000000005], "in_sma_200": [44.44, 44.515, 44.58833333333333, 44.651250000000005, 44.674, 44.695, 44.715714285714284, 44.73875, 44.787777777777784, 44.827999999999996, 44.85363636363636, 44.884166666666665, 44.90615384615384, 44.91428571428571, 44.91, 44.923125, 44.9264705882353, 44.93833333333333, 44.955789473684206, 44.97525, 44.99642857142857, 45.0225, 45.05021739130434, 45.072291666666665, 45.0914, 45.1164423076923, 45.141018518518514, 45.165625, 45.18181034482759, 45.19975, 45.21782258064516, 45.237109375, 45.25325757575758, 45.26257352941177, 45.27735714285714, 45.29796944444444, 45.31383513513513, 45.33136578947368, 45.35440769230769, 45.3696725, 45.38333902439024, 45.39183095238095, 45.399462790697676, 45.405156818181815, 45.407486666666664, 45.410367391304355, 45.408870212765954, 45.40722708333333, 45.401773469387756, 45.393738000000006, 45.390723529411765, 45.38897884615385, 45.38748867924529, 45.38716481481482, 45.38594363636364, 45.384408928571425, 45.377401754385964, 45.36175689655172, 45.34952372881356, 45.335114999999995, 45.3211131147541, 45.306740322580644, 45.28885555555556, 45.2735609375, 45.25904461538462, 45.24724242424243, 45.2374328358209, 45.22717647058823, 45.21823188405797, 45.21111428571428, 45.20476056338028, 45.19733333333333, 45.189150684931505, 45.18159459459459, 45.17464, 45.16734210526315, 45.165558441558446, 45.16510256410257, 45.165164556962026, 45.16485, 45.16627160493827, 45.169000000000004, 45.16678313253012, 45.156821428571426, 45.14721176470588, 45.14038372093023, 45.13348275862069, 45.12651136363636, 45.12076404494382, 45.11575555555556, 45.10920879120879, 45.102695652173914, 45.09406451612903, 45.082531914893615, 45.07176842105263, 45.06315625, 45.058484536082474, 45.05399285714286, 45.049306060606064, 45.044713, 45.04169603960396, 45.04511078431373, 45.0466145631068, 45.04933942307692, 45.05067904761904, 45.05279528301887, 45.05342336448598, 45.05357685185185, 45.05115871559633, 45.047875454545455, 45.043840540540536, 45.03755625, 45.03244513274336, 45.02821315789474, 45.025619999999996, 45.02324396551724, 45.0204811965812, 45.01717203389831, 45.0140025210084, 45.012635833333334, 45.011291735537185, 45.012346721311474, 45.01468536585366, 45.016663709677424, 45.0187704, 45.02040714285714, 45.021348818897636, 45.02282265625, 45.020707751937984, 45.01970230769231, 45.01997175572519, 45.01959318181818, 45.019333082706765, 45.01911417910448], "in_ema_10": [44.44, 44.46727272727272, 44.51595041322313, 44.574868519909835, 44.609437879926226, 44.64408553812146, 44.679706349372104, 44.719759740395354, 44.80343978759619, 44.8737234625787, 44.91668283301894, 44.97183140883368, 45.007862061773004, 45.010068959632456, 44.98096551242655, 45.00624451016717, 45.00147278104587, 45.026659548128436, 45.07090326665054, 45.120739036350436, 45.17515012065035, 45.246941007804836, 45.32204264274941, 45.36894398043133, 45.40186325671654, 45.463797210040795, 45.52128862639701, 45.5774179670521, 45.58788742758808, 45.61190789529933, 45.63883373251763, 45.67450032660533, 45.691863903586174, 45.66970683020686, 45.689760133805606, 45.74969465493186, 45.77429562676243, 45.81169642189653, 45.88775161791534, 45.90179677829437, 45.9069246367863, 45.87657470282515, 45.848106575038756, 45.812087197758984, 45.75716225271189, 45.717678206764276, 45.64900944189804, 45.5910077251893, 45.50900632060943, 45.416459716862256, 45.38437613197821, 45.369035017073074, 45.358301377605244, 45.36042839985883, 45.35307778170268, 45.34342727593855, 45.27825868031336, 45.131302556620014, 45.04197481905274, 44.940706670134055, 44.857123639200594, 44.77946479570957, 44.67047119648964, 44.604930978946065, 44.5549435282286, 44.54133561400521, 44.55018368418608, 44.54833210524315, 44.559544449744386, 44.588718186154495, 44.61986033412641, 44.628976637012514, 44.62370815755569, 44.624852128909204, 44.63124265092571, 44.62919853257557, 44.70207152665274, 44.779876703624964, 44.85080821205678, 44.90338853713736, 44.97186334856693, 45.047888194282024, 45.036453977139836, 44.90800779947805, 44.8047336541184, 44.76023662609687, 44.72019360317016, 44.68379476623013, 44.67128662691556, 44.67105269474909, 44.64358856843107, 44.61929973780724, 44.5612452400241, 44.46101883274699, 44.38810631770208, 44.362086987210795, 44.40716208044519, 44.44555079309151, 44.47181428525669, 44.493302597028205, 44.5381566702958, 44.693037275696554, 44.785212316479, 44.884264622573724, 44.939852873014864, 45.00078871428489, 45.02246349350581, 45.03110649468657, 44.9872689501981, 44.93322005016208, 44.87263458649624, 44.775791934406016, 44.71837521905947, 44.68776154286684, 44.69544126234559, 44.70536103282821, 44.704386299586716, 44.69086151784368, 44.68161396914483, 44.712229611118495, 44.73727877273331, 44.81050081405452, 44.8995006660446, 44.96504599949103, 45.02231036321994, 45.05916302445267, 45.07386065637037, 45.098613264303026, 45.03522903442975, 45.00882375544252, 45.01721943627115, 45.00863408422184, 45.004336977999685, 45.001730254727015], "in_ema_50": [44.44, 44.445882352941176, 44.45722029988466, 44.47223126851664, 44.483712395241476, 44.496115830722204, 44.50960148441937, 44.52491123012841, 44.55060098580965, 44.57567545695437, 44.59662936060322, 44.621075268030545, 44.642601728107785, 44.657401660338856, 44.664954536404, 44.68279945654501, 44.69445437981776, 44.711926757079816, 44.73381198229237, 44.75778013984954, 44.78374954612995, 44.814582897262106, 44.84773650913418, 44.876452724462254, 44.902866343110794, 44.93579315318488, 44.96889930404038, 45.002667958783896, 45.02746529373355, 45.0546235175087, 45.082285340351504, 45.111803562298505, 45.13761518730641, 45.15457145447087, 45.17909806409946, 45.21205108119361, 45.23844123487229, 45.26752197075965, 45.305266207200454, 45.33113812064358, 45.35462290022619, 45.369735727668306, 45.38347158148524, 45.39392367632895, 45.398475689021936, 45.40402566200147, 45.40151485172691, 45.39871034773762, 45.388564843904774, 45.3733270068889, 45.368098496814824, 45.365427967527964, 45.36325432174255, 45.36351885814481, 45.36181223625678, 45.35938822699181, 45.344706335737236, 45.310404126492635, 45.28411376859096, 45.25277597374426, 45.2225102492837, 45.19143141597846, 45.151767438881265, 45.118756951082, 45.087825305941536, 45.06399294100265, 45.04540498253196, 45.02558517929542, 45.00928772128383, 44.997943104762896, 44.98861200261533, 44.976117414277475, 44.96136771175679, 44.94837289953104, 44.937064158372955, 44.92463026980931, 44.9287624160913, 44.93665408604851, 44.94580490620348, 44.95342040007785, 44.966227443212055, 44.982845974850804, 44.982930446425286, 44.9573253308792, 44.93311649437414, 44.918484474986926, 44.90364194655607, 44.888597164338194, 44.87786786377591, 44.869716182843526, 44.85600182273201, 44.84243312380134, 44.82116123659345, 44.789350992021156, 44.76074899233405, 44.740523541654284, 44.735404971393336, 44.73081261957399, 44.72529055606129, 44.71998504405889, 44.720769944291874, 44.747014260202, 44.76477840686075, 44.786943959532884, 44.80275007876689, 44.82126968352113, 44.832984597892846, 44.842279319544105, 44.84022915015022, 44.834337810928645, 44.82514809285301, 44.806122677447014, 44.79254923911576, 44.783037504248476, 44.78095760212109, 44.7797435785085, 44.7766163793513, 44.770866717415956, 44.765734689282, 44.76903921127094, 44.77221414416228, 44.78663711890101, 44.80676899659117, 44.82454276143073, 44.842403829609914, 44.85740760099776, 44.8684896558606, 44.88188221837587, 44.876710366674864, 44.877231528766046, 44.884202841363454, 44.88756743581979, 44.89138832068961, 44.89525544536845], "in_ema_200": [44.44, 44.44149253731344, 44.44441300957898, 44.448349198538395, 44.4514999527818, 44.45496761494318, 44.45879878295369, 44.46318884481485, 44.47032129412018, 44.47748227626824, 44.483775984962094, 44.49110159705202, 44.49785680504156, 44.50305225971776, 44.506504476038984, 44.512608909113226, 44.517259566734, 44.52345598895555, 44.5308842875729, 44.5389849414279, 44.547751260418664, 44.557922889668234, 44.56888883106457, 44.57894963871567, 44.58861183136526, 44.60009330568004, 44.61183367079765, 44.62395472879966, 44.634014880751906, 44.64482070283398, 44.65591701424857, 44.66764918326103, 44.6786178481042, 44.68748732225242, 44.69835809516533, 44.71150279073583, 44.72317937988274, 44.73568505769485, 44.75055386309093, 44.762637904254206, 44.77425344749546, 44.78386286592834, 44.79317766328229, 44.801703258672525, 44.808750987441954, 44.81602709701965, 44.82124075774583, 44.826303038763285, 44.82942440156166, 44.83112167119786, 44.83519011228048, 44.839815086287636, 44.8444935431405, 44.84972246310925, 44.854401841585776, 44.85883565410731, 44.86009102073311, 44.85620951803925, 44.8540581795513, 44.85038595885925, 44.84671047668155, 44.842564103779246, 44.8359714261297, 44.83073787960105, 44.825755413137365, 44.82231605579272, 44.82000445324752, 44.817218339284864, 44.81515646526213, 44.81420963476201, 44.813670235411145, 44.812240680829944, 44.8101288332595, 44.8083365065604, 44.8068605214205, 44.80500121274965, 44.80724000665264, 44.81045154887501, 44.814029145403616, 44.817272636494124, 44.82187688886732, 44.827529855147255, 44.82909672226022, 44.82413058572032, 44.81931336596191, 44.81673313346478, 44.81397956994772, 44.8110544000975, 44.809103610046776, 44.80771949452393, 44.80485661398141, 44.80192271732488, 44.7969284614311, 44.78909832748652, 44.781843617760295, 44.776501890220395, 44.774845154994324, 44.77328749176055, 44.771463735623634, 44.76965812631395, 44.76936302057948, 44.77553851291203, 44.77976201029599, 44.78523701516867, 44.789264507555046, 44.7940976965346, 44.7973405055243, 44.80005353532008, 44.79995350014277, 44.798859435464735, 44.79688073461434, 44.79233465765301, 44.78902784513905, 44.78664945862025, 44.78608578241508, 44.785726719903494, 44.784873717715406, 44.78333268569834, 44.78190648982075, 44.78258403718572, 44.783254842785865, 44.78680454584272, 44.79191096827215, 44.796568570577904, 44.80137883355723, 44.80559396954174, 44.808921392730376, 44.81291222464351, 44.81228623235851, 44.813059503678325, 44.81546687180093, 44.81700451486759, 44.81867611173458, 44.82038082704071], "in_macd": [0.0, 0.01196581196580837, 0.03277132490807588, 0.05707454644507948, 0.06948220381515569, 0.08120350569981127, 0.09265234899176988, 0.10535269802118563, 0.13643869571635037, 0.16003668598217047, 0.17031959361514026, 0.18520996747442098, 0.19077695591146693, 0.18099864820930378, 0.1577136647023707, 0.15921159882427816, 0.1474027255713537, 0.14923448897067715, 0.15933932366849035, 0.17142329018479785, 0.18492014953307034, 0.20535307181980045, 0.2262010528499232, 0.233575384963558, 0.23429800545185486, 0.24755022372101365, 0.2581033836330846, 0.2674187837507134, 0.2561141110935736, 0.25111912127851355, 0.2475347945427302, 0.24788855798857412, 0.24015559706451484, 0.21540577757055246, 0.21031226340782183, 0.22302233335545196, 0.21971743279185318, 0.22220256844382646, 0.2415604089866079, 0.23283438195903017, 0.22055234503475418, 0.19325955433870234, 0.16807848408580384, 0.14085025543653273, 0.10674437537871029, 0.08119994655416463, 0.04430673369671467, 0.014099154008434311, -0.02488512243119345, -0.0663128589872457, -0.07886948610110522, -0.0830221770182149, -0.08453186731489382, -0.07996502219332058, -0.07946433131809272, -0.07976191731250282, -0.10421430614216831, -0.1632671543005415, -0.19411178286564024, -0.22843037467173843, -0.2530340534409419, -0.27349523705282053, -0.30635234401878364, -0.31823352646769365, -0.32232011070580313, -0.30987489766494747, -0.28782608519516373, -0.2712599092123327, -0.24960538490427098, -0.22102015492041716, -0.19291468806788004, -0.17587576460144305, -0.16610594405535295, -0.1541654186240251, -0.14066027284594185, -0.13166723529506186, -0.09041437413360143, -0.049086185199314514, -0.012956280077588644, 0.01310511316681584, 0.044542328806535636, 0.07743994984841152, 0.07002424041002087, 0.01116550235532543, -0.03427841495084749, -0.051942128909225005, -0.0667847295443238, -0.07924790976218787, -0.08053105198687405, -0.07623116567303612, -0.08395938960751437, -0.0898551845464084, -0.11020254315042166, -0.14802223957065763, -0.1719775887367021, -0.1740283313740676, -0.14453500060420765, -0.11911845939587096, -0.10010528939622532, -0.0840681301156394, -0.058579550848889994, 0.013909558842705394, 0.055387812204010345, 0.09762418948475471, 0.11843475072197407, 0.14017026450359538, 0.14323745889657147, 0.14001959172414757, 0.11356662352097402, 0.08356994901967596, 0.05193642969222623, 0.0058197244676705395, -0.02080526936315863, -0.03424872299856219, -0.030032070171614578, -0.02479073738501114, -0.024390368536423068, -0.029382781905340494, -0.032161649565836115, -0.017220173806215655, -0.005317648082225901, 0.027202195696766296, 0.06513424201140339, 0.09091992796148674, 0.1116817055239494, 0.12228786508971012, 0.12242331358038427, 0.12671834230008017, 0.09194415292320457, 0.07481971221000805, 0.07371287447504926, 0.06522503437528826, 0.0590282931646513, 0.05389946978691995], "in_signal": [0.0, 0.002393162393161674, 0.008468794896144516, 0.018189945205931507, 0.028448396927776343, 0.03899941868218333, 0.049730004744100643, 0.06085454339951765, 0.07597137386288419, 0.09278443628674145, 0.10829146775242121, 0.12367516769682117, 0.13709552533975033, 0.14587614991366105, 0.14824365287140298, 0.150437242061978, 0.14983033876385315, 0.14971116880521795, 0.15163679977787242, 0.1555940978592575, 0.16145930819402007, 0.17023806091917615, 0.18143065930532556, 0.19185960443697206, 0.2003472846399486, 0.20978787245616162, 0.21945097469154623, 0.2290445365033797, 0.23445845142141847, 0.23779058539283748, 0.23973942722281602, 0.24136925337596765, 0.2411265221136771, 0.2359823732050522, 0.23084835124560613, 0.2292831476675753, 0.22737000469243088, 0.22633651744271, 0.22938129575148958, 0.2300719129929977, 0.22816799940134902, 0.2211863103888197, 0.21056474512821655, 0.1966218471898798, 0.1786463528276459, 0.15915707157294964, 0.13618700399770267, 0.11176943399984901, 0.08443852271364052, 0.05428824637346328, 0.02765669987854958, 0.005520924499196684, -0.012489633863621417, -0.02598471152956125, -0.03668063548726755, -0.0452968918523146, -0.05708037471028535, -0.07831773062833658, -0.10147654107579732, -0.12686730779498556, -0.15210065692417682, -0.17637957294990558, -0.2023741271636812, -0.22554600702448369, -0.24490082776074762, -0.25789564174158763, -0.2638817304323029, -0.26535736618830885, -0.2622069699315013, -0.2539696069292845, -0.2417586231570036, -0.2285820514458915, -0.2160868299677838, -0.2037025476990321, -0.19109409272841407, -0.17920872124174364, -0.1614498518201152, -0.13897711849595507, -0.11377295081228178, -0.08839733801646227, -0.061809404651862694, -0.03395953375180785, -0.01316277891944211, -0.008297122664488602, -0.01349338112176038, -0.021183130679253308, -0.030303450452267407, -0.0400923423142515, -0.04818008424877601, -0.05379030053362804, -0.0598241183484053, -0.06583033158800591, -0.07470477390048907, -0.08936826703452279, -0.10589013137495865, -0.11951777137478044, -0.12452121722066589, -0.12344066565570691, -0.1187735904038106, -0.11183249834617637, -0.1011819088467191, -0.07816361530883421, -0.051453329806265304, -0.0216378259480613, 0.006376689385945773, 0.0331354044094757, 0.055155815306894854, 0.0721285705903454, 0.08041618117647113, 0.0810469347451121, 0.07522483373453492, 0.06134381188116205, 0.044913995632297914, 0.029081451906125898, 0.017258747490577805, 0.008848850515460017, 0.0022010067050834, -0.0041157510170013786, -0.009724930726768326, -0.011223979342657793, -0.010042713090571415, -0.0025937313331038728, 0.01095186333579758, 0.026945476260935408, 0.04389272211353821, 0.059571750708772596, 0.07214206328309494, 0.083057319086492, 0.08483468585383451, 0.08283169112506922, 0.08100792779506523, 0.07785134911110983, 0.07408673792181814, 0.0700492842948385], "in_upper_bb": [null, 44.727132034355975, 44.883347457289005, 44.999615229799616, 44.992386557505185, 44.997787053884416, 45.0130596837185, 45.04332229965033, 45.19729307392407, 45.290365896474015, 45.324084892363814, 45.38009249200996, 45.4067394007156, 45.39906730099584, 45.37832528378102, 45.38759423113019, 45.3770364089802, 45.386886563173455, 45.417504430940724, 45.457181148172594, 45.47533378262511, 45.53840730219946, 45.62522407704722, 45.68393769898993, 45.7173192415051, 45.78384215290886, 45.846572203438086, 45.91102701140388, 45.94365196799701, 45.98571682411395, 46.025723540849214, 46.07618436504541, 46.10741649258003, 46.0973899054136, 46.067905083434056, 46.110790001566016, 46.0806862607373, 46.07837524814237, 46.14686254966754, 46.14720120473341, 46.14300763477844, 46.13715563096984, 46.136047826057926, 46.13117869750137, 46.136158827869785, 46.14544303967416, 46.17743461555739, 46.19612237904266, 46.24523581522488, 46.300362034063006, 46.30417546415728, 46.29086936009743, 46.27959220001865, 46.277951457308205, 46.260274878498464, 46.20140997716597, 46.179635900161124, 46.20460408294225, 46.101183289359376, 46.05846849513999, 45.99530845555417, 45.95547147981734, 45.93145528346771, 45.876406189209796, 45.826973202472296, 45.745958348805026, 45.68803901144337, 45.6247864656911, 45.58565787305693, 45.5645247264648, 45.507742215743924, 45.42867626433406, 45.33476792401773, 45.209593077568485, 45.07765073857375, 44.91248888362488, 44.92653557092659, 45.035981000086856, 45.132090555889434, 45.21003647441687, 45.30929050659965, 45.41741795118734, 45.41098191913272, 45.408875215971, 45.407864135108866, 45.40465633085798, 45.4059242937704, 45.40665006595861, 45.406609315152906, 45.405600749467844, 45.404524272689066, 45.4057995765274, 45.42000895434727, 45.46457478619463, 45.490059437446874, 45.494932083640194, 45.45630441662568, 45.398051856956336, 45.32477954486646, 45.250440523233564, 45.142587018186724, 45.142587018186724, 45.193144937880184, 45.32218565971662, 45.39986319933535, 45.485360538856526, 45.53511951308461, 45.57316733670111, 45.580401963765496, 45.581091180593425, 45.581379587399105, 45.58636546941626, 45.57987336643527, 45.538736601529, 45.49572309634317, 45.46945500759616, 45.468617493826535, 45.46837509699815, 45.467147703703255, 45.469088074802734, 45.47233137228354, 45.42333645319576, 45.44280446118793, 45.42809395109411, 45.44504134205104, 45.435407570703035, 45.438419105516424, 45.45960526760927, 45.458801888673946, 45.4639202596091, 45.4788454774362, 45.451764389516505, 45.43258944724612, 45.41779908021686], "in_lower_bb": [null, 44.302867965644026, 44.29331920937766, 44.30288477020039, 44.355613442494814, 44.392212946115585, 44.418368887710066, 44.43417770034968, 44.378262481631495, 44.36563410352598, 44.38318783490891, 44.38824084132337, 44.40556829159208, 44.42950412757558, 44.44167471621898, 44.45865576886981, 44.47590476749039, 44.48978010349321, 44.49407451642769, 44.49331885182741, 44.5731662173749, 44.608092697800544, 44.61377592295278, 44.62906230101007, 44.67418075849489, 44.70190784709115, 44.73317779656192, 44.76172298859613, 44.774598032002984, 44.785533175886044, 44.81052645915078, 44.821565634954595, 44.850333507419975, 44.91536009458641, 45.037844916565945, 45.08489999843398, 45.2055037392627, 45.291814751857636, 45.31932745033247, 45.38098879526658, 45.43618236522157, 45.459034369030164, 45.46614217394207, 45.47801130249863, 45.46903117213022, 45.439496960325826, 45.36350538444262, 45.29481762095733, 45.19620418477512, 45.069077965937005, 45.01326453584272, 44.97307063990257, 44.93834779998135, 44.91998854269178, 44.89166512150153, 44.878590022834025, 44.81036409983887, 44.63439591705775, 44.578816710640616, 44.47353150486002, 44.39179154444584, 44.30062852018265, 44.17064471653228, 44.0916938107902, 44.0231267975277, 43.99815165119498, 43.98107098855663, 43.96532353430891, 43.95145212694307, 43.94458527353519, 43.95336778425608, 43.969433735665945, 43.99234207598227, 44.04351692243152, 44.10945926142624, 44.206621116375125, 44.19707442907341, 44.15362899991313, 44.110519444110565, 44.09807352558313, 44.07871949340034, 44.06659204881266, 44.153528080867275, 44.15763478402901, 44.15964586489113, 44.17084366914202, 44.1645757062296, 44.16184993404139, 44.1623906848471, 44.15839925053215, 44.135475727310926, 44.1182004234726, 44.07399104565273, 43.96742521380537, 43.881940562553126, 43.83956791635981, 43.83619558337433, 43.84327814304367, 43.85855045513354, 43.87788947676644, 43.93174298181328, 43.93174298181328, 43.90268506211982, 43.873644340283384, 43.880966800664645, 43.86696946114348, 43.87521048691541, 43.89216266329888, 43.9024280362345, 43.90373881940658, 43.91145041260089, 43.889464530583744, 43.91195663356472, 44.00709339847099, 44.11710690365683, 44.19387499240384, 44.20371250617347, 44.20512490300185, 44.211352296296745, 44.23541192519726, 44.24316862771645, 44.26716354680424, 44.25769553881207, 44.26540604890589, 44.25745865794897, 44.262092429296956, 44.26108089448358, 44.25389473239073, 44.25069811132606, 44.265579740390905, 44.2961545225638, 44.3862356104835, 44.45791055275388, 44.516700919783126], "out_sma_10": [46.54, 46.5275, 46.586666666666666, 46.582499999999996, 46.564, 46.531666666666666, 46.46142857142858, 46.2675, 46.08111111111111, 45.887, 45.6385, 45.323, 44.98350000000001, 44.6725, 44.435500000000005, 44.2335, 44.0695, 43.9945, 43.9445, 43.963499999999996, 44.004, 44.111999999999995, 44.199999999999996, 44.251, 44.223, 44.181, 44.088, 44.0355, 44.0055, 43.9525, 43.8695, 43.8025, 43.7595], "out_sma_50": [46.54, 46.5275, 46.586666666666666, 46.582499999999996, 46.564, 46.531666666666666, 46.46142857142858, 46.2675, 46.08111111111111, 45.887, 45.720454545454544, 45.52375, 45.35346153846154, 45.21821428571428, 45.144999999999996, 45.0953125, 45.05441176470588, 45.00472222222223, 44.95657894736842, 44.92525, 44.90309523809524, 44.882045454545455, 44.85195652173913, 44.81520833333334, 44.776199999999996, 44.74365384615385, 44.696481481481484, 44.65857142857143, 44.62862068965517, 44.601, 44.56967741935484, 44.5446875, 44.52090909090909], "out_sma_200": [46.54, 46.5275, 46.586666666666666, 46.582499999999996, 46.564, 46.531666666666666, 46.46142857142858, 46.2675, 46.08111111111111, 45.887, 45.720454545454544, 45.52375, 45.35346153846154, 45.21821428571428, 45.144999999999996, 45.0953125, 45.05441176470588, 45.00472222222223, 44.95657894736842, 44.92525, 44.90309523809524, 44.882045454545455, 44.85195652173913, 44.81520833333334, 44.776199999999996, 44.74365384615385, 44.696481481481484, 44.65857142857143, 44.62862068965517, 44.601, 44.56967741935484, 44.5446875, 44.52090909090909], "out_ema_10": [46.54, 46.53545454545454, 46.56628099173553, 46.566957175056345, 46.552964961409735, 46.51969860478978, 46.43248067664618, 46.15566600816505, 45.87099946122595, 45.55627228645759, 45.28331368891984, 44.933620290934414, 44.63841660167361, 44.42415903773295, 44.36885739450877, 44.365428777325356, 44.37171445417528, 44.3332209170525, 44.28899893213386, 44.29645367174588, 44.32618936779208, 44.3468822100117, 44.318358171827754, 44.25502032240452, 44.179562081967326, 44.13418715797326, 44.013425856523575, 43.94462115533747, 43.916508218003386, 43.89532490563913, 43.847084013704745, 43.8330687384857, 43.819783513306476], "out_ema_50": [46.54, 46.539019607843144, 46.54552864282969, 46.546488303895195, 46.54427307629146, 46.53743883800552, 46.51793143259354, 46.45487529798203, 46.381742933355284, 46.293831445772724, 46.20603413417379, 46.094424952441486, 45.98523181705162, 45.886203118343715, 45.816940250957686, 45.75941318229268, 45.706102861418465, 45.64547137665696, 45.58447249914099, 45.53527749917468, 45.49310975410901, 45.45181133237924, 45.40232853503104, 45.34615878855924, 45.2870937380275, 45.23387437575191, 45.16470283160478, 45.10471448526734, 45.05315705447254, 45.004013640571664, 44.95013075270611, 44.90385111534509, 44.85899420886097], "out_ema_200": [46.54, 46.5397512437811, 46.54139551001214, 46.54168013180307, 46.54116590163588, 46.539462758336015, 46.5344929796461, 46.51832887039589, 46.49914151845166, 46.47566747349194, 46.45158122997461, 46.42081922768631, 46.389865802535205, 46.360712908977646, 46.33841725814205, 46.31863201179238, 46.2995411460034, 46.2782521793765, 46.25647852585037, 46.237309585294646, 46.21962491280416, 46.201917202229, 46.1818981255899, 46.15988918901687, 46.136805714499296, 46.114847448683385, 46.08853055864674, 46.06411731925722, 46.04148928622979, 46.01918591024741, 45.99541291611559, 45.973269504014944, 45.95124692188544], "out_macd": [0.0, -0.0019943019943085005, 0.011622632933161015, 0.011389489267422448, 0.004695265719988129, -0.0101756531929027, -0.04803548250422551, -0.1672927791725911, -0.2843485782241899, -0.4087159583560762, -0.5082776840052148, -0.635931142174698, -0.7326860607727355, -0.7881756857623969, -0.7700188314293612, -0.7286706540296422, -0.6839828152802312, -0.6603215989918851, -0.6398426221392839, -0.5973608867460598, -0.5468995739821807, -0.5027273252471574, -0.48233337167701507, -0.4784083838750277, -0.4802516739575111, -0.46904340637019715, -0.4916119328317592, -0.490529018431765, -0.47172583457499684, -0.45082048158665344, -0.4428653419908031, -0.4204176931109771, -0.39883713979360635], "out_signal": [0.0, -0.00039886039886170014, 0.002005438267542843, 0.003882248467518764, 0.004044851918012638, 0.0012007508958295702, -0.008646495784181448, -0.04037575246186338, -0.0891703176143287, -0.1530794457626782, -0.22411909341118552, -0.30648150316388806, -0.39172241468565755, -0.47101306890100547, -0.5308142214066767, -0.5703855079312697, -0.593104969401062, -0.6065482953192267, -0.6132071606832381, -0.6100379058958025, -0.5974102395130781, -0.578473656659894, -0.5592455996633183, -0.5430781565056602, -0.5305128599960304, -0.5182189692708637, -0.5128975619830429, -0.5084238532727874, -0.5010842495332293, -0.49103149594391415, -0.481398265153292, -0.469202150744829, -0.45512914855458453], "out_upper_bb": [null, 46.56285533905933, 46.79314507554598, 46.75191074346097, 46.732433963320936, 46.75026828300714, 46.883278239980235, 47.43197413024077, 47.64225474461971, 47.80364753613641, 47.8480421678356, 47.9675924476817, 47.995917418305716, 47.95130666542704, 47.839041043276275, 47.72818284432005, 47.62589208339622, 47.53480353275525, 47.45093937002763, 47.36919951063362, 47.15019571810825, 46.90960185126416, 46.583155943442705, 46.237146990445844, 45.84365895192948, 45.38519412788595, 44.930397783633786, 44.792289487493775, 44.70882200623995, 44.69148052749234, 44.682914049973995, 44.65783227662117, 44.61902981683331], "out_lower_bb": [null, 46.492144660940674, 46.38018825778735, 46.413089256539024, 46.395566036679064, 46.313065050326195, 46.03957890287692, 45.10302586975923, 44.51996747760251, 43.97035246386359, 43.59286692307349, 43.079907552318296, 42.71100565861736, 42.485121906001524, 42.45095895672372, 42.462442155679945, 42.48293144601555, 42.47464091168921, 42.46221852470921, 42.481300489366376, 42.49230428189176, 42.52539814873584, 42.600344056557304, 42.686353009554146, 42.81484104807051, 43.02930587211405, 43.22710221636621, 43.237710512506226, 43.241177993760054, 43.22451947250766, 43.19058595002601, 43.25666772337883, 43.34047018316668], "overall_sma_10": [44.44, 44.515, 44.58833333333333, 44.651250000000005, 44.674, 44.695, 44.715714285714284, 44.73875, 44.787777777777784, 44.827999999999996, 44.894999999999996, 44.958000000000006, 45.0015, 45.0195, 45.028, 45.059999999999995, 45.074, 45.098, 45.107, 45.122499999999995, 45.1535, 45.1885, 45.2375, 45.2935, 45.3635, 45.42575, 45.50575, 45.57475, 45.61125, 45.64875, 45.68275, 45.70925, 45.72025000000001, 45.71925, 45.74225, 45.769940000000005, 45.78044, 45.79544, 45.85494, 45.87944, 45.89644, 45.88694, 45.88194, 45.889939999999996, 45.86294, 45.815, 45.7605, 45.695499999999996, 45.5865, 45.489999999999995, 45.421, 45.377, 45.336, 45.30800000000001, 45.289, 45.265, 45.229499999999994, 45.1435, 45.0935, 45.042, 44.9661, 44.8791, 44.7661, 44.6601, 44.561099999999996, 44.479110000000006, 44.43961, 44.44661, 44.44361, 44.46711, 44.49501, 44.519009999999994, 44.561009999999996, 44.59301, 44.626009999999994, 44.64, 44.684, 44.743, 44.799, 44.841, 44.892999999999994, 44.965, 45.003499999999995, 44.9735, 44.941500000000005, 44.935500000000005, 44.8865, 44.8255, 44.769999999999996, 44.723, 44.647000000000006, 44.559, 44.490500000000004, 44.4585, 44.4305, 44.399, 44.406, 44.41583, 44.41333, 44.40533, 44.42733, 44.51533, 44.60533, 44.73733, 44.85033, 44.95333, 45.004329999999996, 45.0495, 45.0695, 45.0795, 45.0655, 44.9605, 44.8865, 44.808499999999995, 44.7625, 44.71, 44.668, 44.624, 44.608999999999995, 44.625, 44.65, 44.730000000000004, 44.81400000000001, 44.885000000000005, 44.94, 44.9875, 45.0315, 45.0895, 45.1005, 45.1045, 45.125, 45.108, 45.076499999999996, 45.0495, 45.1755, 45.304500000000004, 45.461, 45.596999999999994, 45.771, 45.919, 46.0175, 46.0115, 45.971999999999994, 45.887, 45.6385, 45.32299999999999, 44.9835, 44.6725, 44.435500000000005, 44.2335, 44.069500000000005, 43.9945, 43.944500000000005, 43.963499999999996, 44.004000000000005, 44.112, 44.2, 44.251, 44.223, 44.181, 44.088, 44.0355, 44.0055, 43.9525, 43.8695, 43.802499999999995, 43.7595], "overall_sma_50": [44.44, 44.515, 44.58833333333333, 44.651250000000005, 44.674, 44.695, 44.715714285714284, 44.73875, 44.787777777777784, 44.827999999999996, 44.85363636363636, 44.884166666666665, 44.90615384615384, 44.91428571428571, 44.91, 44.923125, 44.9264705882353, 44.93833333333333, 44.955789473684206, 44.97525, 44.99642857142857, 45.0225, 45.05021739130434, 45.072291666666665, 45.0914, 45.1164423076923, 45.141018518518514, 45.165625, 45.18181034482759, 45.19975, 45.21782258064516, 45.237109375, 45.25325757575758, 45.26257352941177, 45.27735714285714, 45.29796944444444, 45.31383513513513, 45.33136578947368, 45.35440769230769, 45.3696725, 45.38333902439024, 45.39183095238095, 45.399462790697676, 45.405156818181815, 45.407486666666664, 45.410367391304355, 45.408870212765954, 45.40722708333333, 45.401773469387756, 45.393738000000006, 45.409738, 45.423938, 45.435438000000005, 45.446038, 45.45713800000001, 45.467138, 45.470037999999995, 45.461438, 45.450638, 45.43653799999999, 45.423958, 45.40815799999999, 45.388358, 45.374157999999994, 45.363758, 45.35095999999999, 45.34316, 45.33116, 45.31796, 45.30546, 45.29226, 45.274260000000005, 45.25306, 45.23406, 45.216260000000005, 45.19380999999999, 45.178810000000006, 45.16481000000001, 45.15550999999999, 45.143910000000005, 45.13431, 45.12541, 45.10970999999999, 45.08491, 45.05611, 45.02692199999999, 45.000022, 44.970822, 44.938522000000006, 44.912622, 44.884422, 44.859821999999994, 44.831422, 44.798621999999995, 44.769622000000005, 44.743722, 44.729122, 44.714888, 44.703888, 44.695688, 44.685688, 44.687487999999995, 44.685288, 44.684488, 44.681888, 44.681388000000005, 44.684088, 44.69608800000001, 44.699088, 44.703188, 44.705568, 44.703768, 44.709368, 44.714168, 44.722168, 44.727566, 44.729766, 44.731566, 44.732166, 44.734766, 44.736566, 44.745965999999996, 44.759966000000006, 44.772566, 44.784966000000004, 44.797066, 44.799265999999996, 44.800866, 44.792466000000005, 44.787465999999995, 44.78296600000001, 44.77456599999999, 44.77456600000001, 44.787766000000005, 44.831765999999995, 44.87086600000001, 44.914166, 44.955166000000006, 44.992666, 45.026666, 45.05706599999999, 45.06506600000001, 45.070865999999995, 45.07346600000001, 45.07336599999999, 45.055666, 45.029666000000006, 45.0065, 44.9971, 44.99229999999999, 44.9855, 44.9609, 44.9387, 44.9187, 44.9041, 44.8874, 44.8688, 44.846799999999995, 44.827799999999996, 44.8126, 44.79, 44.7759, 44.7625, 44.7475, 44.725500000000004, 44.7059, 44.6871], "overall_sma_200": [44.44, 44.515, 44.58833333333333, 44.651250000000005, 44.674, 44.695, 44.715714285714284, 44.73875, 44.787777777777784, 44.827999999999996, 44.85363636363636, 44.884166666666665, 44.90615384615384, 44.91428571428571, 44.91, 44.923125, 44.9264705882353, 44.93833333333333, 44.955789473684206, 44.97525, 44.99642857142857, 45.0225, 45.05021739130434, 45.072291666666665, 45.0914, 45.1164423076923, 45.141018518518514, 45.165625, 45.18181034482759, 45.19975, 45.21782258064516, 45.237109375, 45.25325757575758, 45.26257352941177, 45.27735714285714, 45.29796944444444, 45.31383513513513, 45.33136578947368, 45.35440769230769, 45.3696725, 45.38333902439024, 45.39183095238095, 45.399462790697676, 45.405156818181815, 45.407486666666664, 45.410367391304355, 45.408870212765954, 45.40722708333333, 45.401773469387756, 45.393738000000006, 45.390723529411765, 45.38897884615385, 45.38748867924529, 45.38716481481482, 45.38594363636364, 45.384408928571425, 45.377401754385964, 45.36175689655172, 45.34952372881356, 45.335114999999995, 45.3211131147541, 45.306740322580644, 45.28885555555556, 45.2735609375, 45.25904461538462, 45.24724242424243, 45.2374328358209, 45.22717647058823, 45.21823188405797, 45.21111428571428, 45.20476056338028, 45.19733333333333, 45.189150684931505, 45.18159459459459, 45.17464, 45.16734210526315, 45.165558441558446, 45.16510256410257, 45.165164556962026, 45.16485, 45.16627160493827, 45.169000000000004, 45.16678313253012, 45.156821428571426, 45.14721176470588, 45.14038372093023, 45.13348275862069, 45.12651136363636, 45.12076404494382, 45.11575555555556, 45.10920879120879, 45.102695652173914, 45.09406451612903, 45.082531914893615, 45.07176842105263, 45.06315625, 45.058484536082474, 45.05399285714286, 45.049306060606064, 45.044713, 45.04169603960396, 45.04511078431373, 45.0466145631068, 45.04933942307692, 45.05067904761904, 45.05279528301887, 45.05342336448598, 45.05357685185185, 45.05115871559633, 45.047875454545455, 45.043840540540536, 45.03755625, 45.03244513274336, 45.02821315789474, 45.025619999999996, 45.02324396551724, 45.0204811965812, 45.01717203389831, 45.0140025210084, 45.012635833333334, 45.011291735537185, 45.012346721311474, 45.01468536585366, 45.016663709677424, 45.0187704, 45.02040714285714, 45.021348818897636, 45.02282265625, 45.020707751937984, 45.01970230769231, 45.01997175572519, 45.01959318181818, 45.019333082706765, 45.01911417910448, 45.03038, 45.04129632352941, 45.0534401459854, 45.06442971014493, 45.074685611510795, 45.08393785714286, 45.09071843971631, 45.089445774647885, 45.08595314685314, 45.07938402777778, 45.072319310344824, 45.06059109589041, 45.048682312925166, 45.03794797297297, 45.031787248322146, 45.027242, 45.0230880794702, 45.017409868421055, 45.01134836601307, 45.00692402597403, 45.00339548387097, 44.99978397435898, 44.99462611464968, 44.988141139240504, 44.98092012578616, 44.974351875, 44.96500807453416, 44.956798148148145, 44.94963987730061, 44.942629878048784, 44.93467454545455, 44.92765843373494, 44.92066646706587], "overall_ema_10": [44.44, 44.46727272727272, 44.51595041322313, 44.574868519909835, 44.609437879926226, 44.64408553812146, 44.679706349372104, 44.719759740395354, 44.80343978759619, 44.8737234625787, 44.91668283301894, 44.97183140883368, 45.007862061773004, 45.010068959632456, 44.98096551242655, 45.00624451016717, 45.00147278104587, 45.026659548128436, 45.07090326665054, 45.120739036350436, 45.17515012065035, 45.246941007804836, 45.32204264274941, 45.36894398043133, 45.40186325671654, 45.463797210040795, 45.52128862639701, 45.5774179670521, 45.58788742758808, 45.61190789529933, 45.63883373251763, 45.67450032660533, 45.691863903586174, 45.66970683020686, 45.689760133805606, 45.74969465493186, 45.77429562676243, 45.81169642189653, 45.88775161791534, 45.90179677829437, 45.9069246367863, 45.87657470282515, 45.848106575038756, 45.812087197758984, 45.75716225271189, 45.717678206764276, 45.64900944189804, 45.5910077251893, 45.50900632060943, 45.416459716862256, 45.38437613197821, 45.369035017073074, 45.358301377605244, 45.36042839985883, 45.35307778170268, 45.34342727593855, 45.27825868031336, 45.131302556620014, 45.04197481905274, 44.940706670134055, 44.857123639200594, 44.77946479570957, 44.67047119648964, 44.604930978946065, 44.5549435282286, 44.54133561400521, 44.55018368418608, 44.54833210524315, 44.559544449744386, 44.588718186154495, 44.61986033412641, 44.628976637012514, 44.62370815755569, 44.624852128909204, 44.63124265092571, 44.62919853257557, 44.70207152665274, 44.779876703624964, 44.85080821205678, 44.90338853713736, 44.97186334856693, 45.047888194282024, 45.036453977139836, 44.90800779947805, 44.8047336541184, 44.76023662609687, 44.72019360317016, 44.68379476623013, 44.67128662691556, 44.67105269474909, 44.64358856843107, 44.61929973780724, 44.5612452400241, 44.46101883274699, 44.38810631770208, 44.362086987210795, 44.40716208044519, 44.44555079309151, 44.47181428525669, 44.493302597028205, 44.5381566702958, 44.693037275696554, 44.785212316479, 44.884264622573724, 44.939852873014864, 45.00078871428489, 45.02246349350581, 45.03110649468657, 44.9872689501981, 44.93322005016208, 44.87263458649624, 44.775791934406016, 44.71837521905947, 44.68776154286684, 44.69544126234559, 44.70536103282821, 44.704386299586716, 44.69086151784368, 44.68161396914483, 44.712229611118495, 44.73727877273331, 44.81050081405452, 44.8995006660446, 44.96504599949103, 45.02231036321994, 45.05916302445267, 45.07386065637037, 45.098613264303026, 45.03522903442975, 45.00882375544252, 45.01721943627115, 45.00863408422184, 45.004336977999685, 45.001730254727015, 45.281415662958466, 45.50570372423874, 45.72375759255897, 45.877619848457336, 45.98896169419236, 46.058241386157384, 46.054924770492406, 45.84675663040287, 45.61825542487507, 45.34948171126142, 45.114121400122976, 44.79519023646425, 44.5251556480162, 44.331490984740526, 44.29303807842407, 44.30339479143787, 44.320959374812794, 44.29169403393774, 44.2550223914036, 44.268654683875674, 44.30344474135283, 44.328272970197766, 44.30313243016181, 44.242562897405115, 44.16936964333145, 44.125847889998454, 44.00660281908964, 43.93903867016425, 43.91194073013438, 43.891587870109944, 43.844026439180865, 43.83056708660253, 43.81773670722024], "overall_ema_50": [44.44, 44.445882352941176, 44.45722029988466, 44.47223126851664, 44.483712395241476, 44.496115830722204, 44.50960148441937, 44.52491123012841, 44.55060098580965, 44.57567545695437, 44.59662936060322, 44.621075268030545, 44.642601728107785, 44.657401660338856, 44.664954536404, 44.68279945654501, 44.69445437981776, 44.711926757079816, 44.73381198229237, 44.75778013984954, 44.78374954612995, 44.814582897262106, 44.84773650913418, 44.876452724462254, 44.902866343110794, 44.93579315318488, 44.96889930404038, 45.002667958783896, 45.02746529373355, 45.0546235175087, 45.082285340351504, 45.111803562298505, 45.13761518730641, 45.15457145447087, 45.17909806409946, 45.21205108119361, 45.23844123487229, 45.26752197075965, 45.305266207200454, 45.33113812064358, 45.35462290022619, 45.369735727668306, 45.38347158148524, 45.39392367632895, 45.398475689021936, 45.40402566200147, 45.40151485172691, 45.39871034773762, 45.388564843904774, 45.3733270068889, 45.368098496814824, 45.365427967527964, 45.36325432174255, 45.36351885814481, 45.36181223625678, 45.35938822699181, 45.344706335737236, 45.310404126492635, 45.28411376859096, 45.25277597374426, 45.2225102492837, 45.19143141597846, 45.151767438881265, 45.118756951082, 45.087825305941536, 45.06399294100265, 45.04540498253196, 45.02558517929542, 45.00928772128383, 44.997943104762896, 44.98861200261533, 44.976117414277475, 44.96136771175679, 44.94837289953104, 44.937064158372955, 44.92463026980931, 44.9287624160913, 44.93665408604851, 44.94580490620348, 44.95342040007785, 44.966227443212055, 44.982845974850804, 44.982930446425286, 44.9573253308792, 44.93311649437414, 44.918484474986926, 44.90364194655607, 44.888597164338194, 44.87786786377591, 44.869716182843526, 44.85600182273201, 44.84243312380134, 44.82116123659345, 44.789350992021156, 44.76074899233405, 44.740523541654284, 44.735404971393336, 44.73081261957399, 44.72529055606129, 44.71998504405889, 44.720769944291874, 44.747014260202, 44.76477840686075, 44.786943959532884, 44.80275007876689, 44.82126968352113, 44.832984597892846, 44.842279319544105, 44.84022915015022, 44.834337810928645, 44.82514809285301, 44.806122677447014, 44.79254923911576, 44.783037504248476, 44.78095760212109, 44.7797435785085, 44.7766163793513, 44.770866717415956, 44.765734689282, 44.76903921127094, 44.77221414416228, 44.78663711890101, 44.80676899659117, 44.82454276143073, 44.842403829609914, 44.85740760099776, 44.8684896558606, 44.88188221837587, 44.876710366674864, 44.877231528766046, 44.884202841363454, 44.88756743581979, 44.89138832068961, 44.89525544536845, 44.959755231824595, 45.02074522273344, 45.086794429685064, 45.14495935401114, 45.1977060460107, 45.243678357931856, 45.274906657620804, 45.26059659261607, 45.23429868702328, 45.191385013022376, 45.14682089486464, 45.07674948722289, 45.00746519360631, 44.94678028405312, 44.91435752781574, 44.89222586005826, 44.87292288515402, 44.844965124951905, 44.8153586494636, 44.79632497693561, 44.78313576215382, 44.76967945775563, 44.74694693000051, 44.71647842294167, 44.682106720081215, 44.65261233890156, 44.60623538443483, 44.56814772230013, 44.53763212534719, 44.50870537533358, 44.47424634100677, 44.44662883743788, 44.419702216361884], "overall_ema_200": [44.44, 44.44149253731344, 44.44441300957898, 44.448349198538395, 44.4514999527818, 44.45496761494318, 44.45879878295369, 44.46318884481485, 44.47032129412018, 44.47748227626824, 44.483775984962094, 44.49110159705202, 44.49785680504156, 44.50305225971776, 44.506504476038984, 44.512608909113226, 44.517259566734, 44.52345598895555, 44.5308842875729, 44.5389849414279, 44.547751260418664, 44.557922889668234, 44.56888883106457, 44.57894963871567, 44.58861183136526, 44.60009330568004, 44.61183367079765, 44.62395472879966, 44.634014880751906, 44.64482070283398, 44.65591701424857, 44.66764918326103, 44.6786178481042, 44.68748732225242, 44.69835809516533, 44.71150279073583, 44.72317937988274, 44.73568505769485, 44.75055386309093, 44.762637904254206, 44.77425344749546, 44.78386286592834, 44.79317766328229, 44.801703258672525, 44.808750987441954, 44.81602709701965, 44.82124075774583, 44.826303038763285, 44.82942440156166, 44.83112167119786, 44.83519011228048, 44.839815086287636, 44.8444935431405, 44.84972246310925, 44.854401841585776, 44.85883565410731, 44.86009102073311, 44.85620951803925, 44.8540581795513, 44.85038595885925, 44.84671047668155, 44.842564103779246, 44.8359714261297, 44.83073787960105, 44.825755413137365, 44.82231605579272, 44.82000445324752, 44.817218339284864, 44.81515646526213, 44.81420963476201, 44.813670235411145, 44.812240680829944, 44.8101288332595, 44.8083365065604, 44.8068605214205, 44.80500121274965, 44.80724000665264, 44.81045154887501, 44.814029145403616, 44.817272636494124, 44.82187688886732, 44.827529855147255, 44.82909672226022, 44.82413058572032, 44.81931336596191, 44.81673313346478, 44.81397956994772, 44.8110544000975, 44.809103610046776, 44.80771949452393, 44.80485661398141, 44.80192271732488, 44.7969284614311, 44.78909832748652, 44.781843617760295, 44.776501890220395, 44.774845154994324, 44.77328749176055, 44.771463735623634, 44.76965812631395, 44.76936302057948, 44.77553851291203, 44.77976201029599, 44.78523701516867, 44.789264507555046, 44.7940976965346, 44.7973405055243, 44.80005353532008, 44.79995350014277, 44.798859435464735, 44.79688073461434, 44.79233465765301, 44.78902784513905, 44.78664945862025, 44.78608578241508, 44.785726719903494, 44.784873717715406, 44.78333268569834, 44.78190648982075, 44.78258403718572, 44.783254842785865, 44.78680454584272, 44.79191096827215, 44.796568570577904, 44.80137883355723, 44.80559396954174, 44.808921392730376, 44.81291222464351, 44.81228623235851, 44.813059503678325, 44.81546687180093, 44.81700451486759, 44.81867611173458, 44.82038082704071, 44.83749146557762, 44.8541830927858, 44.872599181414806, 44.88948874179874, 44.90541422695498, 44.9199872197216, 44.93113162549551, 44.93092136056521, 44.92752910822128, 44.91969299769171, 44.911089087266916, 44.89565536500556, 44.879877699682126, 44.86574956336688, 44.85832916970154, 44.85327116801297, 44.84876100713721, 44.84190766378262, 44.83442599548628, 44.82940683135209, 44.82573114148789, 44.821893020677074, 44.81560552793402, 44.80719154258144, 44.797567746137844, 44.7889352312509, 44.77581149760662, 44.76446013942148, 44.75476401863122, 44.74526387914236, 44.734166726116065, 44.72457302734875, 44.71497528578309], "overall_macd": [0.0, 0.01196581196580837, 0.03277132490807588, 0.05707454644507948, 0.06948220381515569, 0.08120350569981127, 0.09265234899176988, 0.10535269802118563, 0.13643869571635037, 0.16003668598217047, 0.17031959361514026, 0.18520996747442098, 0.19077695591146693, 0.18099864820930378, 0.1577136647023707, 0.15921159882427816, 0.1474027255713537, 0.14923448897067715, 0.15933932366849035, 0.17142329018479785, 0.18492014953307034, 0.20535307181980045, 0.2262010528499232, 0.233575384963558, 0.23429800545185486, 0.24755022372101365, 0.2581033836330846, 0.2674187837507134, 0.2561141110935736, 0.25111912127851355, 0.2475347945427302, 0.24788855798857412, 0.24015559706451484, 0.21540577757055246, 0.21031226340782183, 0.22302233335545196, 0.21971743279185318, 0.22220256844382646, 0.2415604089866079, 0.23283438195903017, 0.22055234503475418, 0.19325955433870234, 0.16807848408580384, 0.14085025543653273, 0.10674437537871029, 0.08119994655416463, 0.04430673369671467, 0.014099154008434311, -0.02488512243119345, -0.0663128589872457, -0.07886948610110522, -0.0830221770182149, -0.08453186731489382, -0.07996502219332058, -0.07946433131809272, -0.07976191731250282, -0.10421430614216831, -0.1632671543005415, -0.19411178286564024, -0.22843037467173843, -0.2530340534409419, -0.27349523705282053, -0.30635234401878364, -0.31823352646769365, -0.32232011070580313, -0.30987489766494747, -0.28782608519516373, -0.2712599092123327, -0.24960538490427098, -0.22102015492041716, -0.19291468806788004, -0.17587576460144305, -0.16610594405535295, -0.1541654186240251, -0.14066027284594185, -0.13166723529506186, -0.09041437413360143, -0.049086185199314514, -0.012956280077588644, 0.01310511316681584, 0.044542328806535636, 0.07743994984841152, 0.07002424041002087, 0.01116550235532543, -0.03427841495084749, -0.051942128909225005, -0.0667847295443238, -0.07924790976218787, -0.08053105198687405, -0.07623116567303612, -0.08395938960751437, -0.0898551845464084, -0.11020254315042166, -0.14802223957065763, -0.1719775887367021, -0.1740283313740676, -0.14453500060420765, -0.11911845939587096, -0.10010528939622532, -0.0840681301156394, -0.058579550848889994, 0.013909558842705394, 0.055387812204010345, 0.09762418948475471, 0.11843475072197407, 0.14017026450359538, 0.14323745889657147, 0.14001959172414757, 0.11356662352097402, 0.08356994901967596, 0.05193642969222623, 0.0058197244676705395, -0.02080526936315863, -0.03424872299856219, -0.030032070171614578, -0.02479073738501114, -0.024390368536423068, -0.029382781905340494, -0.032161649565836115, -0.017220173806215655, -0.005317648082225901, 0.027202195696766296, 0.06513424201140339, 0.09091992796148674, 0.1116817055239494, 0.12228786508971012, 0.12242331358038427, 0.12671834230008017, 0.09194415292320457, 0.07481971221000805, 0.07371287447504926, 0.06522503437528826, 0.0590282931646513, 0.05389946978691995, 0.1729136455475455, 0.2621935422768331, 0.34431091387639157, 0.39395488405979506, 0.4219784517640619, 0.42955271760911984, 0.40426699748648076, 0.28970676664980743, 0.17112303289857067, 0.040367993259870616, -0.06931607475631552, -0.2099025545438522, -0.321645209026471, -0.39356158836155686, -0.39277172501027735, -0.3693292768004639, -0.34276520168679525, -0.33719203512552554, -0.3345669953965995, -0.3095523119007595, -0.27605588110600365, -0.24826174437385617, -0.24359953759655184, -0.25472060593232726, -0.27090126510214674, -0.27331173863859703, -0.308780779288071, -0.3198886512580259, -0.31258127287257054, -0.30249621832132334, -0.304708825515398, -0.291801793254173, -0.279161790277378], "overall_signal": [0.0, 0.002393162393161674, 0.008468794896144516, 0.018189945205931507, 0.028448396927776343, 0.03899941868218333, 0.049730004744100643, 0.06085454339951765, 0.07597137386288419, 0.09278443628674145, 0.10829146775242121, 0.12367516769682117, 0.13709552533975033, 0.14587614991366105, 0.14824365287140298, 0.150437242061978, 0.14983033876385315, 0.14971116880521795, 0.15163679977787242, 0.1555940978592575, 0.16145930819402007, 0.17023806091917615, 0.18143065930532556, 0.19185960443697206, 0.2003472846399486, 0.20978787245616162, 0.21945097469154623, 0.2290445365033797, 0.23445845142141847, 0.23779058539283748, 0.23973942722281602, 0.24136925337596765, 0.2411265221136771, 0.2359823732050522, 0.23084835124560613, 0.2292831476675753, 0.22737000469243088, 0.22633651744271, 0.22938129575148958, 0.2300719129929977, 0.22816799940134902, 0.2211863103888197, 0.21056474512821655, 0.1966218471898798, 0.1786463528276459, 0.15915707157294964, 0.13618700399770267, 0.11176943399984901, 0.08443852271364052, 0.05428824637346328, 0.02765669987854958, 0.005520924499196684, -0.012489633863621417, -0.02598471152956125, -0.03668063548726755, -0.0452968918523146, -0.05708037471028535, -0.07831773062833658, -0.10147654107579732, -0.12686730779498556, -0.15210065692417682, -0.17637957294990558, -0.2023741271636812, -0.22554600702448369, -0.24490082776074762, -0.25789564174158763, -0.2638817304323029, -0.26535736618830885, -0.2622069699315013, -0.2539696069292845, -0.2417586231570036, -0.2285820514458915, -0.2160868299677838, -0.2037025476990321, -0.19109409272841407, -0.17920872124174364, -0.1614498518201152, -0.13897711849595507, -0.11377295081228178, -0.08839733801646227, -0.061809404651862694, -0.03395953375180785, -0.01316277891944211, -0.008297122664488602, -0.01349338112176038, -0.021183130679253308, -0.030303450452267407, -0.0400923423142515, -0.04818008424877601, -0.05379030053362804, -0.0598241183484053, -0.06583033158800591, -0.07470477390048907, -0.08936826703452279, -0.10589013137495865, -0.11951777137478044, -0.12452121722066589, -0.12344066565570691, -0.1187735904038106, -0.11183249834617637, -0.1011819088467191, -0.07816361530883421, -0.051453329806265304, -0.0216378259480613, 0.006376689385945773, 0.0331354044094757, 0.055155815306894854, 0.0721285705903454, 0.08041618117647113, 0.0810469347451121, 0.07522483373453492, 0.06134381188116205, 0.044913995632297914, 0.029081451906125898, 0.017258747490577805, 0.008848850515460017, 0.0022010067050834, -0.0041157510170013786, -0.009724930726768326, -0.011223979342657793, -0.010042713090571415, -0.0025937313331038728, 0.01095186333579758, 0.026945476260935408, 0.04389272211353821, 0.059571750708772596, 0.07214206328309494, 0.083057319086492, 0.08483468585383451, 0.08283169112506922, 0.08100792779506523, 0.07785134911110983, 0.07408673792181814, 0.0700492842948385, 0.09062215654537992, 0.12493643369167057, 0.1688113297286148, 0.21384004059485084, 0.25546772282869307, 0.29028472178477843, 0.3130811769251189, 0.3084062948700566, 0.28094964247575943, 0.2328333126325817, 0.17240343515480225, 0.09594223721507136, 0.012424747966762906, -0.06877251929890105, -0.13357236044117632, -0.18072374371303385, -0.21313203530778613, -0.237944035271334, -0.2572686272963871, -0.2677253642172616, -0.26939146759501004, -0.2651655229507793, -0.2608523258799338, -0.25962598189041247, -0.26188103853275935, -0.2641671785539269, -0.27308989870075573, -0.2824496492122098, -0.2884759739442819, -0.29128002281969023, -0.29396578335883183, -0.29353298533790007, -0.2906587463257957], "overall_upper_bb": [null, 44.727132034355975, 44.883347457289005, 44.999615229799616, 44.992386557505185, 44.997787053884416, 45.0130596837185, 45.04332229965033, 45.19729307392407, 45.290365896474015, 45.324084892363814, 45.38009249200996, 45.4067394007156, 45.39906730099584, 45.37832528378102, 45.38759423113019, 45.3770364089802, 45.386886563173455, 45.417504430940724, 45.457181148172594, 45.47533378262511, 45.53840730219946, 45.62522407704722, 45.68393769898993, 45.7173192415051, 45.78384215290886, 45.846572203438086, 45.91102701140388, 45.94365196799701, 45.98571682411395, 46.025723540849214, 46.07618436504541, 46.10741649258003, 46.0973899054136, 46.067905083434056, 46.110790001566016, 46.0806862607373, 46.07837524814237, 46.14686254966754, 46.14720120473341, 46.14300763477844, 46.13715563096984, 46.136047826057926, 46.13117869750137, 46.136158827869785, 46.14544303967416, 46.17743461555739, 46.19612237904266, 46.24523581522488, 46.300362034063006, 46.30417546415728, 46.29086936009743, 46.27959220001865, 46.277951457308205, 46.260274878498464, 46.20140997716597, 46.179635900161124, 46.20460408294225, 46.101183289359376, 46.05846849513999, 45.99530845555417, 45.95547147981734, 45.93145528346771, 45.876406189209796, 45.826973202472296, 45.745958348805026, 45.68803901144337, 45.6247864656911, 45.58565787305693, 45.5645247264648, 45.507742215743924, 45.42867626433406, 45.33476792401773, 45.209593077568485, 45.07765073857375, 44.91248888362488, 44.92653557092659, 45.035981000086856, 45.132090555889434, 45.21003647441687, 45.30929050659965, 45.41741795118734, 45.41098191913272, 45.408875215971, 45.407864135108866, 45.40465633085798, 45.4059242937704, 45.40665006595861, 45.406609315152906, 45.405600749467844, 45.404524272689066, 45.4057995765274, 45.42000895434727, 45.46457478619463, 45.490059437446874, 45.494932083640194, 45.45630441662568, 45.398051856956336, 45.32477954486646, 45.250440523233564, 45.142587018186724, 45.142587018186724, 45.193144937880184, 45.32218565971662, 45.39986319933535, 45.485360538856526, 45.53511951308461, 45.57316733670111, 45.580401963765496, 45.581091180593425, 45.581379587399105, 45.58636546941626, 45.57987336643527, 45.538736601529, 45.49572309634317, 45.46945500759616, 45.468617493826535, 45.46837509699815, 45.467147703703255, 45.469088074802734, 45.47233137228354, 45.42333645319576, 45.44280446118793, 45.42809395109411, 45.44504134205104, 45.435407570703035, 45.438419105516424, 45.45960526760927, 45.458801888673946, 45.4639202596091, 45.4788454774362, 45.451764389516505, 45.43258944724612, 45.41779908021686, 45.880796171244405, 46.18125028756085, 46.47068058731722, 46.66558555340148, 46.808803742192026, 46.91619885237859, 46.9583783285984, 46.965619182354786, 46.99222129973385, 47.058983941828224, 47.118039696238924, 47.25442507245346, 47.35997745788853, 47.41321549238738, 47.421189818028076, 47.41711550570286, 47.40386370970774, 47.39624136069188, 47.38612816177441, 47.369199510633614, 47.150195718108236, 46.90960185126415, 46.583155943442684, 46.237146990445815, 45.84365895192944, 45.38519412788588, 44.93039778363368, 44.792289487493655, 44.708822006239814, 44.6914805274922, 44.68291404997386, 44.65783227662103, 44.61902981683316], "overall_lower_bb": [null, 44.302867965644026, 44.29331920937766, 44.30288477020039, 44.355613442494814, 44.392212946115585, 44.418368887710066, 44.43417770034968, 44.378262481631495, 44.36563410352598, 44.38318783490891, 44.38824084132337, 44.40556829159208, 44.42950412757558, 44.44167471621898, 44.45865576886981, 44.47590476749039, 44.48978010349321, 44.49407451642769, 44.49331885182741, 44.5731662173749, 44.608092697800544, 44.61377592295278, 44.62906230101007, 44.67418075849489, 44.70190784709115, 44.73317779656192, 44.76172298859613, 44.774598032002984, 44.785533175886044, 44.81052645915078, 44.821565634954595, 44.850333507419975, 44.91536009458641, 45.037844916565945, 45.08489999843398, 45.2055037392627, 45.291814751857636, 45.31932745033247, 45.38098879526658, 45.43618236522157, 45.459034369030164, 45.46614217394207, 45.47801130249863, 45.46903117213022, 45.439496960325826, 45.36350538444262, 45.29481762095733, 45.19620418477512, 45.069077965937005, 45.01326453584272, 44.97307063990257, 44.93834779998135, 44.91998854269178, 44.89166512150153, 44.878590022834025, 44.81036409983887, 44.63439591705775, 44.578816710640616, 44.47353150486002, 44.39179154444584, 44.30062852018265, 44.17064471653228, 44.0916938107902, 44.0231267975277, 43.99815165119498, 43.98107098855663, 43.96532353430891, 43.95145212694307, 43.94458527353519, 43.95336778425608, 43.969433735665945, 43.99234207598227, 44.04351692243152, 44.10945926142624, 44.206621116375125, 44.19707442907341, 44.15362899991313, 44.110519444110565, 44.09807352558313, 44.07871949340034, 44.06659204881266, 44.153528080867275, 44.15763478402901, 44.15964586489113, 44.17084366914202, 44.1645757062296, 44.16184993404139, 44.1623906848471, 44.15839925053215, 44.135475727310926, 44.1182004234726, 44.07399104565273, 43.96742521380537, 43.881940562553126, 43.83956791635981, 43.83619558337433, 43.84327814304367, 43.85855045513354, 43.87788947676644, 43.93174298181328, 43.93174298181328, 43.90268506211982, 43.873644340283384, 43.880966800664645, 43.86696946114348, 43.87521048691541, 43.89216266329888, 43.9024280362345, 43.90373881940658, 43.91145041260089, 43.889464530583744, 43.91195663356472, 44.00709339847099, 44.11710690365683, 44.19387499240384, 44.20371250617347, 44.20512490300185, 44.211352296296745, 44.23541192519726, 44.24316862771645, 44.26716354680424, 44.25769553881207, 44.26540604890589, 44.25745865794897, 44.262092429296956, 44.26108089448358, 44.25389473239073, 44.25069811132606, 44.265579740390905, 44.2961545225638, 44.3862356104835, 44.45791055275388, 44.516700919783126, 44.234703828755606, 44.11074971243915, 44.021819412682774, 44.02091444659852, 44.06269625780797, 44.107301147621406, 44.1841216714016, 44.1538808176452, 44.056278700266155, 43.87751605817177, 43.69596030376107, 43.373074927546554, 43.08452254211146, 42.85628450761263, 42.78531018197193, 42.73538449429714, 42.68313629029226, 42.60975863930812, 42.530371838225605, 42.48130048936638, 42.49230428189176, 42.52539814873585, 42.600344056557326, 42.68635300955419, 42.81484104807056, 43.02930587211412, 43.22710221636632, 43.23771051250635, 43.24117799376019, 43.22451947250781, 43.19058595002615, 43.256667723378975, 43.34047018316684]}, "alignment": "inconsistent"}
1446_SPY.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "input_window": [[454.28, 453.92, 454.64, 455.34, 455.62, 455.76, 455.43, 457.41, 458.12, 457.15, 456.22, 456.61, 457.07, 456.45, 455.85, 456.16, 456.34, 456.785, 456.74, 455.325, 456.77, 457.46, 457.08, 456.72, 457.34, 457.49, 455.87, 456.77, 458.05, 459.14, 458.86, 457.84, 457.9, 459.28, 458.58, 459.49, 459.97, 458.81, 459.2, 460.22, 461.22, 461.79, 461.7, 461.56, 461.45, 461.8, 461.47, 461.45, 461.426, 461.305, 461.13, 463.92, 465.36, 466.68, 465.335, 465.96, 466.08, 466.06, 465.99, 470.26, 470.13, 469.31, 468.93, 468.18, 468.68, 469.7, 469.37, 469.23, 468.605, 468.84, 468.96, 469.08, 466.95, 467.26, 466.56, 466.66, 466.1682, 467.14, 465.58, 466.93, 466.72, 466.08, 465.05, 462.8, 463.83, 465.02, 464.53, 464.68, 464.44, 464.4, 464.26, 465.12, 464.51, 466.83, 467.18, 466.67, 466.53, 467.275, 468.56, 467.76, 466.88, 467.2, 467.09, 467.275, 467.15, 468.1, 469.75, 469.653, 470.08, 470.11, 469.685, 467.57, 468.485, 469.08, 468.1, 468.71, 468.5, 469.24, 466.83, 467.97, 469.88, 469.17, 468.97, 469.73, 470.18, 469.35, 469.9713, 470.32, 469.53, 469.395, 470.89, 473.22, 472.19, 470.3, 470.99, 471.03, 471.34], [454.3, 453.92, 454.64, 455.38, 455.6718, 455.87, 455.44, 457.48, 458.31, 457.26, 456.22, 456.83, 457.26, 456.75, 455.93, 456.215, 456.34, 456.865, 456.79, 455.325, 456.865, 457.56, 457.18, 456.92, 457.43, 457.49, 456.035, 456.81, 458.17, 459.15, 458.87, 457.89, 457.96, 459.33, 458.79, 459.51, 460, 458.91, 459.2, 460.46, 461.27, 461.81, 461.73, 461.57, 461.495, 461.85, 461.67, 461.495, 461.435, 461.31, 462, 464.05, 465.44, 466.82, 465.38, 465.9601, 466.2, 466.11, 466.13, 470.33, 470.2, 469.39, 468.94, 468.19, 468.79, 469.84, 469.47, 469.35, 468.66, 468.87, 469.08, 469.15, 467.4, 467.575, 466.57, 466.81, 466.34, 467.19, 465.95, 467.03, 466.83, 466.26, 465.1917, 463.02, 464.03, 465.06, 464.65, 464.79, 464.44, 464.43, 464.4, 465.18, 464.54, 467.01, 467.18, 466.73, 466.595, 467.47, 468.58, 467.88, 467.01, 467.2099, 467.1, 467.39, 467.42, 468.35, 469.78, 469.67, 470.19, 470.155, 469.75, 467.79, 468.57, 469.19, 468.12, 468.72, 468.54, 469.3, 467.18, 468.095, 469.93, 469.205, 468.99, 469.79, 470.21, 469.48, 470.05, 470.38, 469.585, 469.42, 471.04, 473.39, 472.23, 470.42, 471.07, 471.2, 471.34], [454.045, 453.73, 454.49, 455.295, 455.62, 455.755, 455.325, 457.18, 458.12, 456.94, 456.03, 456.61, 457.07, 456.41, 455.7017, 456.045, 456.161, 456.77, 456.68, 455.0524, 456.56, 457.4, 457.07, 456.68, 457.325, 457.38, 455.56, 456.54, 458.05, 459.03, 458.79, 457.73, 457.79, 458.85, 458.52, 459.37, 459.97, 458.8, 459.09, 460.22, 461.15, 461.65, 461.615, 461.44, 461.32, 461.58, 461.38, 461.43, 461.37, 461.18, 460.86, 463.9119, 465.1, 466.66, 465.17, 465.7101, 466.075, 465.9701, 465.99, 470.13, 470.02, 469.24, 468.8125, 468, 468.5, 469.44, 469.25, 469.23, 468.55, 468.8, 468.95, 469.06, 466.79, 467.25, 466.3, 466.63, 466.04, 467.02, 465.47, 466.88, 466.72, 466.07, 464.94, 462.79, 463.79, 464.88, 464.47, 464.675, 464.33, 464.32, 464.22, 464.97, 464.38, 466.81, 467.05, 466.67, 466.505, 467.275, 468.26, 467.71, 466.75, 467.11, 466.93, 467.19, 467.08, 468.05, 469.615, 469.585, 470.08, 470.1, 469.62, 467.49, 468.42, 469.08, 467.91, 468.57, 468.38, 468.91, 466.78, 467.95, 469.85, 469.05, 468.78, 469.6697, 469.8299, 469.32, 469.97, 470.26, 469.4401, 469.29, 470.77, 473.22, 472.08, 470.19, 470.98, 470.97, 471.16], [454.14, 453.9, 454.6, 455.3599, 455.66, 455.82, 455.325, 457.38, 458.145, 457.01, 456.13, 456.78, 457.199, 456.42, 455.82, 456.045, 456.18, 456.78, 456.71, 455.06, 456.71, 457.47, 457.17, 456.86, 457.39, 457.44, 456.007, 456.59, 458.16, 459.03, 458.86, 457.78, 457.87, 458.98, 458.77, 459.413, 460, 458.885, 459.0999, 460.42, 461.19, 461.76, 461.615, 461.4501, 461.42, 461.585, 461.45, 461.45, 461.43, 461.23, 461.99, 464.04, 465.12, 466.79, 465.29, 465.7536, 466.1786, 465.98, 466.115, 470.31, 470.08, 469.36, 468.85, 468.005, 468.535, 469.65, 469.32, 469.3, 468.5577, 468.86, 469.07, 469.11, 467.32, 467.54, 466.39, 466.81, 466.34, 467.14, 465.85, 467.005, 466.82, 466.22, 465.1, 462.895, 463.88, 464.91, 464.58, 464.76, 464.36, 464.425, 464.38, 465, 464.49, 467.0085, 467.13, 466.69, 466.52, 467.44, 468.34, 467.85, 466.99, 467.12, 466.94, 467.24, 467.09, 468.26, 469.62, 469.6, 470.13, 470.155, 469.74, 467.64, 468.44, 469.1613, 468.02, 468.62, 468.4, 468.94, 467.09, 468.04, 469.88, 469.11, 468.8, 469.68, 469.93, 469.47, 470.04, 470.305, 469.45, 469.42, 471.03, 473.375, 472.12, 470.365, 471.0219, 471.2, 471.2], [469259, 167334, 69465, 64983, 51372, 66731, 177261, 166617, 96792, 180837, 166197, 193167, 167618, 467167, 235007, 65330, 35009, 70342, 44583, 204812, 149424, 124865, 84537, 146601, 62208, 58109, 516778, 173218, 94393, 133178, 46216, 758603, 150182, 344848, 114623, 121471, 44137, 48674, 62778, 369618, 79877, 125233, 58297, 81098, 63168, 120684, 183685, 42340, 25787, 50187, 629445, 157129, 476045, 132343, 139555, 76215, 72109, 67076, 127151, 187208, 96289, 164720, 49014, 418926, 100374, 623375, 91327, 46796, 43898, 69513, 67729, 120485, 431165, 117209, 157810, 95367, 146016, 65398, 513866, 64515, 57923, 328345, 93448, 317665, 189394, 382776, 92731, 42171, 55322, 294361, 84896, 397980, 90919, 117709, 141776, 39220, 289520, 242491, 148565, 82909, 136026, 21422, 93760, 138867, 313542, 88136, 100300, 47165, 29577, 54767, 375025, 197876, 45852, 96433, 68948, 65880, 61695, 504697, 171239, 69199, 67390, 46623, 145051, 347437, 177741, 44285, 48761, 45067, 48888, 57275, 576360, 173024, 136975, 92965, 54032, 92520, 94050]], "output_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "output_window": [[467.22, 466.08, 466.59, 466.305, 465.41, 466, 467.19, 466.25, 467.4, 468.05, 468.65, 468.47, 468.61, 462.34, 461.02, 458.95, 460.625, 463.51, 462.6, 464.49, 466.14, 466.25, 465.69], [467.62, 466.33, 466.81, 466.69, 465.41, 466.37, 467.56, 466.78, 467.57, 468.09, 468.7, 468.805, 468.74, 462.58, 461.22, 459.07, 460.975, 463.61, 462.87, 464.55, 466.23, 466.29, 465.92], [467.13, 465.88, 466.32, 466.305, 465.101, 465.99, 467.18, 465.63, 467.17, 467.88, 468.56, 468.44, 468.55, 462.02, 460.86, 458.7209, 460.495, 463.23, 462.26, 464.47, 466.12, 465.97, 465.69], [467.58, 466.18, 466.7812, 466.61, 465.32, 466.13, 467.35, 466.74, 467.56, 468.06, 468.66, 468.75, 468.69, 462.57, 461.05, 459.05, 460.85, 463.549, 462.7, 464.5, 466.19, 466.06, 465.89], [577946, 234297, 121517, 159229, 113913, 162610, 153155, 536901, 249461, 103873, 63349, 114803, 179151, 915276, 468706, 313358, 484864, 339027, 255691, 80790, 87474, 80521, 83873]], "text": {"content": "A Volatile Session For VIX: Option Analysis\nBy Chris Capre\nPublished on: 2021-11-22T21:18:36Z\n\nThe Volatility S&P 500 Index (CBOE: VIX) had an interesting morning session to start the holiday week, opening lower Monday and hitting support around $17.35 before starting a furious rally up to $19 over the next hour.\nThis rally temporarily sparked fears in traders, as all the major indices started tracking lower once the VIX made its ascent. You can see the dramatic changes in the price of the SPY ETF (NYSE: SPY) when it started selling off heavy when the VIX started its rip (image below).\n\nYet the VIX double topped at $19 before selling off since, down over 7% ...\n\nArticle Content:\n\nThe Volatility S&P 500 Index VIX had an interesting morning session to start the holiday week, opening lower Monday and hitting support around $17.35 before starting a furious rally up to $19 over the next hour.\nThis rally temporarily sparked fears in traders, as all the major indices started tracking lower once the VIX made its ascent. You can see the dramatic changes in the price of the SPY ETF SPY when it started selling off heavy when the VIX started its rip (image below).\nYet the VIX double topped at $19 before selling off since, down over 7% from the intraday highs.\nThe index was ultimately\u00a0up 7.71% at $19.29 at the close.\nWhy It Matters: The VIX is also known as the fear index, where it (anecdotally) measures the level of \"fear\"\u00a0or risk from the market participants through volatility increasing (often a sign of risk increasing in the markets).\nBut what is \"odd\" about this quick rip up to $19 is the overall option activity is low on the VIX with approximately 179,000 options (image below).\nPrior to Monday, there were approximately 3.42 million calls and 1.74 million puts for a total of 5.16 million options. Thus, today's 179,000 options represent\u00a0only 3% of the total options.\nThe fact the the VIX could rip so quickly up to $19 on low volume suggests part of the quickness of the move is due to lower liquidity this week due to the holidays.\nBenzinga's Take: If low liquidity like this can cause such quick moves, traders should be cautious this week and trade\u00a0lighter positions than usual, as the moves might become \"exaggerated\"\u00a0later into the week.\nIt also means traders should be keeping an eye on the VIX for any sudden moves upward that could lead to a broader market selloff.\nLuckily the markets seem to have recovered (mostly), with the SPY ETF just above its cash market open price.\nIf the VIX starts ripping up again towards $19 and beyond, this could lead to another strong selloff, with traders buying protection until\u00a0the Nov. 26 expiry.\n\nSource: Benzinga\n", "timestamp_ms": 1637615916000, "published_utc": "2021-11-22T21:18:36Z", "article_url": "https://www.benzinga.com/markets/options/21/11/24235782/a-volatile-session-for-vix-option-analysis", "label_type": ["[3][a] Options & Derivatives", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.214598122254978, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.44186626050503874, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.587307878627736, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [454.14, 454.02, 454.2133333333333, 454.499975, 454.73198, 454.9133166666666, 454.9721285714286, 455.2731125, 455.59221111111106, 455.73399, 455.93298999999996, 456.22099, 456.48089, 456.58690000000007, 456.60290000000003, 456.6254, 456.7108999999999, 456.6509, 456.5074000000001, 456.31239999999997, 456.37039999999996, 456.43940000000003, 456.43649999999997, 456.48049999999995, 456.6375, 456.77699999999993, 456.75970000000007, 456.74069999999995, 456.8857, 457.28270000000003, 457.4977, 457.5287, 457.5987, 457.8107, 457.94870000000003, 458.146, 458.54529999999994, 458.77479999999997, 458.86879, 459.00779, 459.24079, 459.63879, 460.01329, 460.26030000000003, 460.52529999999996, 460.7425, 460.8875, 461.14399999999995, 461.37701, 461.45801, 461.53801000000004, 461.76601, 462.11651, 462.6505, 463.0375, 463.45436, 463.92722000000003, 464.38022, 464.84872000000007, 465.75672, 466.56571999999994, 467.09772000000004, 467.47072, 467.59222, 467.91672, 468.30636000000004, 468.6205, 468.95250000000004, 469.19677, 469.05177000000003, 468.95077000000003, 468.92577, 468.77277000000004, 468.72627, 468.51177000000007, 468.22776999999996, 467.92977, 467.71377, 467.4429999999999, 467.2575, 467.03249999999997, 466.7434999999999, 466.5215, 466.05699999999996, 465.8059999999999, 465.616, 465.43999999999994, 465.20199999999994, 465.05300000000005, 464.79499999999996, 464.55100000000004, 464.429, 464.36800000000005, 464.7793500000001, 465.10434999999995, 465.28235000000006, 465.47635, 465.74435000000005, 466.14234999999996, 466.48485, 466.7458500000001, 466.95785000000006, 467.20284999999996, 467.22599999999994, 467.2219999999999, 467.379, 467.689, 467.90500000000003, 468.084, 468.31450000000007, 468.58949999999993, 468.6415, 468.7915, 468.98363, 469.07663, 469.11262999999997, 468.99062999999995, 468.92463, 468.62063, 468.40913, 468.42313, 468.57012999999995, 468.60613, 468.658, 468.849, 468.934, 469.09800000000007, 469.2345, 469.4705, 469.6085, 469.72349999999994, 470.15, 470.48199999999997, 470.5505, 470.65969000000007, 470.83269, 470.94869], "in_sma_50": [454.14, 454.02, 454.2133333333333, 454.499975, 454.73198, 454.9133166666666, 454.9721285714286, 455.2731125, 455.59221111111106, 455.73399, 455.7699909090909, 455.8541583333333, 455.9576076923077, 455.9906357142857, 455.97926, 455.98336875, 455.9949352941176, 456.03855, 456.0738894736842, 456.02319500000004, 456.0559, 456.12017727272723, 456.1658217391304, 456.19474583333334, 456.242556, 456.2886115384615, 456.27818148148145, 456.28931785714286, 456.353824137931, 456.44303, 456.5209967741936, 456.560340625, 456.6000272727273, 456.67002647058825, 456.7300257142857, 456.80455277777776, 456.89091621621617, 456.9433921052632, 456.99868717948715, 457.08422, 457.1843609756097, 457.2933047619048, 457.39380930232556, 457.4859977272727, 457.57342, 457.66062826086954, 457.74125319148936, 457.81851875, 457.89222244897957, 457.958978, 458.11597800000004, 458.31877799999995, 458.529178, 458.7577800000001, 458.95038, 459.149052, 459.36612399999996, 459.53812400000004, 459.697524, 459.963524, 460.242524, 460.494124, 460.72714400000007, 460.95884399999994, 461.21314399999994, 461.485244, 461.748044, 461.998444, 462.235398, 462.51139800000004, 462.758598, 462.99139800000006, 463.194398, 463.4079979999999, 463.587998, 463.775398, 463.98205799999994, 464.19305799999995, 464.346858, 464.50635800000003, 464.66555800000003, 464.834358, 464.97895800000003, 465.057258, 465.15945800000003, 465.269398, 465.36099800000005, 465.47849799999995, 465.5837, 465.6638, 465.7276, 465.7924, 465.84990000000005, 465.961068, 466.075268, 466.177368, 466.27876800000007, 466.398568, 466.536768, 466.669168, 466.769168, 466.83076800000003, 466.867168, 466.87616799999995, 466.912168, 466.962296, 467.03112400000003, 467.10352399999994, 467.183824, 467.180724, 467.17392400000006, 467.139524, 467.13132399999995, 467.15445, 467.14415, 467.12354999999997, 467.10515, 467.09794999999997, 467.06859599999996, 467.052196, 467.068396, 467.068396, 467.09799599999997, 467.14079599999997, 467.211596, 467.264796, 467.338796, 467.40209600000003, 467.474096, 467.52239599999996, 467.60659599999997, 467.74969600000003, 467.89009599999997, 468.039496, 468.182334, 468.308134, 468.44053399999996], "in_sma_200": [454.14, 454.02, 454.2133333333333, 454.499975, 454.73198, 454.9133166666666, 454.9721285714286, 455.2731125, 455.59221111111106, 455.73399, 455.7699909090909, 455.8541583333333, 455.9576076923077, 455.9906357142857, 455.97926, 455.98336875, 455.9949352941176, 456.03855, 456.0738894736842, 456.02319500000004, 456.0559, 456.12017727272723, 456.1658217391304, 456.19474583333334, 456.242556, 456.2886115384615, 456.27818148148145, 456.28931785714286, 456.353824137931, 456.44303, 456.5209967741936, 456.560340625, 456.6000272727273, 456.67002647058825, 456.7300257142857, 456.80455277777776, 456.89091621621617, 456.9433921052632, 456.99868717948715, 457.08422, 457.1843609756097, 457.2933047619048, 457.39380930232556, 457.4859977272727, 457.57342, 457.66062826086954, 457.74125319148936, 457.81851875, 457.89222244897957, 457.958978, 458.03801764705884, 458.15344038461535, 458.2848849056604, 458.44238703703707, 458.56688909090906, 458.6952232142857, 458.82651052631576, 458.94984655172414, 459.0712898305085, 459.25860166666666, 459.4360016393442, 459.59606612903224, 459.74295396825397, 459.8720484375, 460.0053246153846, 460.15145606060605, 460.2883, 460.420825, 460.5387507246377, 460.65762571428576, 460.77610985915493, 460.8918583333333, 460.97991506849314, 461.06856486486487, 461.1395173333333, 461.21412894736847, 461.2806987012987, 461.3558179487179, 461.41270632911386, 461.48261, 461.5485037037037, 461.6054731707317, 461.6475759036145, 461.66242619047614, 461.6885152941177, 461.72597441860466, 461.75877931034483, 461.7928840909091, 461.8217280898877, 461.8506533333333, 461.8784483516484, 461.9123782608696, 461.9400946236559, 461.9940138297872, 462.0480768421053, 462.0964302083333, 462.14203402061855, 462.19609489795914, 462.25815454545454, 462.314073, 462.36036930693064, 462.40703235294114, 462.45104174757284, 462.49708942307694, 462.54083142857144, 462.59478584905656, 462.66044205607477, 462.72469722222223, 462.79263577981646, 462.8595663636364, 462.92155225225224, 462.96368125, 463.01214424778766, 463.06608421052636, 463.10916173913046, 463.15666896551727, 463.2014837606838, 463.2501152542373, 463.2823831932773, 463.32203000000004, 463.37622809917355, 463.4232262295082, 463.46693983739834, 463.5170451612903, 463.56834879999997, 463.6151873015873, 463.66577637795274, 463.7176453125, 463.7620821705426, 463.80560461538465, 463.86075267175573, 463.9328303030303, 463.99438796992484, 464.04192985074627, 464.09363333333334, 464.14588602941177, 464.1973759124088], "in_ema_10": [454.14, 454.09636363636355, 454.1879338842974, 454.4010186326069, 454.62992433576926, 454.84630172926575, 454.9333377784901, 455.37818545512823, 455.8812426451049, 456.0864712550858, 456.0943855723429, 456.2190427410078, 456.39721678809724, 456.40135919026136, 456.2956575193047, 456.25008342488564, 456.23734098399734, 456.3360062596342, 456.4040051215188, 456.15964055396995, 456.25970590779355, 456.47975937910377, 456.60525767381216, 456.6515744603917, 456.7858336494114, 456.90477298588206, 456.74154153390344, 456.71398852773916, 456.97689970451387, 457.35019066732946, 457.62470145508775, 457.6529375541627, 457.6924034534058, 457.9265119164229, 458.0798733861642, 458.32226004322524, 458.6273036717297, 458.674157549597, 458.751565267852, 459.05491703733344, 459.4431139396364, 459.86436595061156, 460.18266305050037, 460.41310613222754, 460.5961777445498, 460.7759636091771, 460.89851568023573, 460.9987855565565, 461.0771881826371, 461.10497214943035, 461.26588630407934, 461.77027061242853, 462.37931231925967, 463.1812555339397, 463.5646636186779, 463.96265205164553, 464.36555167861906, 464.65908773705195, 464.9237990575879, 465.90310831984465, 466.662543170782, 467.1529898670034, 467.4615371639118, 467.5603485886551, 467.7375579361723, 468.08527467505, 468.30977018867725, 468.4898119725541, 468.50215525027147, 468.56721793204025, 468.65863285348746, 468.7406996073988, 468.4823905878717, 468.31104684462224, 467.96176560014544, 467.75235367284625, 467.49556209596506, 467.4309144421532, 467.14347545267077, 467.1182980976397, 467.064062079887, 466.91059624718025, 466.5813969295111, 465.91114294232716, 465.54184422554033, 465.4269634572603, 465.2729701013948, 465.1797028102321, 465.0306659356444, 464.92054485643627, 464.82226397344783, 464.85457961463914, 464.7882924119774, 465.1919665188906, 465.54433624272866, 465.7526387440507, 465.8921589724051, 466.173584613786, 466.56747832037036, 466.80066408030297, 466.83508879297517, 466.88689083061604, 466.8965470432313, 466.958993035371, 466.98281248348536, 467.2150283955789, 467.65229596001905, 468.0064239672883, 468.3925287005086, 468.71297802768885, 468.89970929538174, 468.6706712416759, 468.6287310159166, 468.7255617402954, 468.5972777875144, 468.60140909887537, 468.5647892627162, 468.63300939676776, 468.35246223371905, 468.2956509184974, 468.5837143878615, 468.6794026809776, 468.7013294662544, 468.879269563299, 469.07031146088093, 469.1429821043571, 469.3060762672012, 469.4876987640737, 469.480844443333, 469.46978181727246, 469.7534578504956, 470.41192005949637, 470.7224800486788, 470.65748367619176, 470.7237411896114, 470.8103337005911, 470.88118211866544], "in_ema_50": [454.14, 454.1305882352941, 454.1489965397924, 454.1964829499966, 454.25387577548696, 454.3152924117424, 454.35488878775254, 454.4735205999975, 454.6175001843113, 454.71132370649525, 454.76695807094643, 454.84590089169365, 454.93817928809784, 454.9962899042509, 455.02859226094694, 455.06845138796865, 455.11204152961693, 455.1774516657104, 455.2375516003885, 455.23058879253017, 455.28860491831335, 455.3741498234775, 455.4445753205961, 455.5000821707688, 455.57419659544456, 455.64736535640753, 455.6614686757641, 455.6978816688714, 455.7944353289157, 455.92132021797784, 456.0365625623709, 456.1049326579642, 456.1741509851028, 456.28418427980466, 456.3816672492241, 456.5005430433722, 456.6377766495145, 456.72590305541587, 456.81900097481133, 456.96021662285796, 457.1260904807851, 457.30781242271513, 457.47672173947143, 457.63254049478627, 457.78106831852017, 457.93024210995077, 458.0682718311292, 458.20088862206535, 458.3275204408079, 458.44134316861937, 458.5805061816147, 458.7946039784141, 459.04265872435866, 459.3464760292858, 459.57955540068633, 459.82167479673785, 460.0709659811795, 460.30269280544695, 460.5306264209196, 460.91413126715804, 461.2735770998185, 461.590691723355, 461.87537047930186, 462.11574810756457, 462.36748347589537, 462.65307235919363, 462.91452050197034, 463.1649314626774, 463.3764125817881, 463.59145522563955, 463.8063001187517, 464.0142883493889, 464.14392410039324, 464.27710354743664, 464.35996223185094, 464.4560421443274, 464.5299228445499, 464.6322788114303, 464.68003258353104, 464.77120777633377, 464.85155256941874, 464.90521717453964, 464.9128557167146, 464.8337241199807, 464.7963231740991, 464.8007810888403, 464.79212300692507, 464.79086328116335, 464.77396668190204, 464.7602817139843, 464.74536870559274, 464.7553542465499, 464.7449481976656, 464.8337149350121, 464.9237653297175, 464.9930294344345, 465.05291063308414, 465.1465219808063, 465.27175641293155, 465.37286400458134, 465.4362811024409, 465.502309294502, 465.5586893221686, 465.62462307424045, 465.68208883603495, 465.78318339148456, 465.933646787897, 466.07742534523436, 466.2363498414997, 466.39002239673505, 466.52139406745135, 466.56526096676697, 466.6387801445408, 466.73770249181376, 466.7879886686054, 466.85983225022875, 466.9202309855139, 466.99943761353296, 467.0029890796689, 467.0436561745839, 467.1548853442081, 467.2315565071803, 467.293064095134, 467.3866694247366, 467.48640787866856, 467.56419580499534, 467.66128616558376, 467.7649612179138, 467.83104117015256, 467.893353281127, 468.0163590348084, 468.2265018177571, 468.37918802098227, 468.4570630005516, 468.5576448436672, 468.66126661450386, 468.76082478648414], "in_ema_200": [454.14, 454.13761194029854, 454.14221281651453, 454.1543291068975, 454.16931090682885, 454.1857356739251, 454.19707163736865, 454.2287425663501, 454.2677103020083, 454.29499676666495, 454.31325550530516, 454.33780022664547, 454.3662698761316, 454.38670500174226, 454.40096664351597, 454.4173251843765, 454.4348642372683, 454.45819892147466, 454.48060490235554, 454.4863700277052, 454.5084956990714, 454.53796340355825, 454.56415282242835, 454.5869970729515, 454.61488764934, 454.6429982199934, 454.6565703770084, 454.67580848270984, 454.7104770550212, 454.753457382832, 454.7943185034008, 454.82402677699883, 454.8543349682725, 454.895386361623, 454.93393973115917, 454.9785074950282, 455.0284725945802, 455.0668460015993, 455.1069758921306, 455.1598418036517, 455.2198433777447, 455.2849195630408, 455.3479054380354, 455.4086237918858, 455.4684384805238, 455.52929978917535, 455.5882122290841, 455.6465384755609, 455.7040853564011, 455.75906958171055, 455.8210688893552, 455.9028492984164, 455.99456224072077, 456.1019795318579, 456.1934026210932, 456.28852896317187, 456.386937630205, 456.48239098711844, 456.578237842968, 456.7148722922918, 456.8478586376421, 456.97235755667054, 457.0905430536192, 457.19914461527475, 457.31193919621734, 457.43470597038436, 457.55296760251986, 457.6698534970222, 457.7781902781463, 457.8884570415479, 457.9997161754628, 458.1102662632692, 458.2019054049282, 458.29482176905833, 458.37537080618216, 458.45929746482716, 458.5377124154259, 458.62330731676496, 458.69521470664796, 458.7778991374276, 458.8579200415328, 458.93117456848273, 458.99255591606004, 459.0313862054525, 459.0796311188311, 459.13764473953927, 459.1917975282006, 459.24720252791997, 459.29807613460736, 459.3490903024222, 459.3991491053832, 459.4548789650311, 459.50497967184674, 459.57964156565924, 459.65476951027955, 459.72477180370964, 459.79238601461805, 459.86848167616415, 459.95277539082923, 460.03135474017427, 460.10059499151583, 460.1704398174709, 460.23779862525726, 460.3074722707771, 460.37496010887884, 460.4534182172482, 460.5446279862308, 460.6347311903479, 460.7292114770111, 460.82300041753837, 460.91172678154294, 460.9786747737664, 461.05291681581843, 461.1335972455118, 461.20211866595446, 461.27592843047233, 461.34681471474624, 461.4223687971866, 461.4787631375131, 461.54404907644334, 461.62699386175234, 461.7014516342722, 461.77208395631925, 461.8507696880972, 461.9311600394595, 462.0061733724002, 462.0861119458092, 462.1678919264479, 462.2403507132494, 462.31179000963505, 462.39853836774813, 462.5077568914522, 462.60340110148746, 462.6806309412737, 462.7636286433506, 462.8475726369491, 462.9306813669297], "in_macd": [0.0, -0.019145299145293393, 0.021913458494623228, 0.11445107820122757, 0.20958737764993884, 0.2944994370168956, 0.3181826808284427, 0.4970435393038315, 0.6925380177183911, 0.7472697256760625, 0.7114353689400446, 0.7271043445007876, 0.764519019432953, 0.7229775935886096, 0.6343285836696282, 0.5755941333494548, 0.5337868673339017, 0.5428120934773801, 0.5381132012140597, 0.3966754571192723, 0.4129658233456439, 0.4816495481857146, 0.5060410756452711, 0.49465505213748884, 0.5223764861170253, 0.5421311539229805, 0.4371169346379702, 0.39636656984612273, 0.48516481315908777, 0.6186088520720432, 0.7025480979204417, 0.6741523720418172, 0.6514018475267562, 0.7147009881770714, 0.7393974546332629, 0.8016138035133622, 0.8880498169833686, 0.8567042455769069, 0.8395257580580733, 0.9218067064913953, 1.0371914187227276, 1.161242786781827, 1.2336335419644797, 1.263137027740413, 1.2694564308100666, 1.2731031832913118, 1.2506827963944147, 1.2188641708040109, 1.178449416614285, 1.1174013964757705, 1.1174646126466996, 1.2683122650581709, 1.458197892844339, 1.7235704172596797, 1.7921834159639047, 1.8624986324305723, 1.9302669800050012, 1.9455217596715215, 1.9460715527473553, 2.2589687233594873, 2.4600252675899696, 2.53207782768402, 2.5189899151914688, 2.412622007509981, 2.3440702620899287, 2.3525944471643356, 2.3061379602891066, 2.2418642117653462, 2.1067441613633946, 2.0009874932551384, 1.912078565326965, 1.8238213874308258, 1.5910977137237978, 1.4081820410049204, 1.157086490686595, 0.9806773103439355, 0.7937963022652639, 0.7021511101550573, 0.5194416165056737, 0.4625103423757082, 0.39787745988212464, 0.2948416977019406, 0.12141092450997348, -0.19174892257211695, -0.3563414076356253, -0.39906952091740777, -0.45432294846398236, -0.478076227043573, -0.5231470153661348, -0.5473119120249521, -0.5635970941704613, -0.520474691644381, -0.5214417587063735, -0.31535109319975163, -0.14059799523079164, -0.03718063362856583, 0.03070682214098497, 0.1569353778335767, 0.325838828842393, 0.4153690103582335, 0.4121762008865062, 0.41534791767207935, 0.39874059700355247, 0.40511673497542233, 0.39352975777416077, 0.4733003054624305, 0.6388948906260339, 0.7597579429265124, 0.8880722096242835, 0.9804771512294224, 1.008595243356183, 0.8516097572064041, 0.7827281397705406, 0.7773806829216596, 0.6732881662118757, 0.6319246483769803, 0.5747660557898371, 0.5665105652353759, 0.40600827986946797, 0.3514152268919588, 0.45141878678828107, 0.46320027916539175, 0.44242281274659945, 0.4913017457490696, 0.5439413457281717, 0.5422892790938931, 0.5802850755588338, 0.6245805277685577, 0.5839620868757152, 0.5430905210836272, 0.6333126217184031, 0.8838477419112678, 0.9699496424394738, 0.8863548392357643, 0.8631617046547149, 0.8493612521521072, 0.8288696013064509], "in_signal": [0.0, -0.0038290598290586786, 0.0013194438356777028, 0.023945770708787676, 0.06107409209701792, 0.10775916108099345, 0.1498438650304833, 0.21928379988515295, 0.31393464345180055, 0.400601659896653, 0.46276840170533134, 0.5156355902644226, 0.5654122760981287, 0.5969253395962248, 0.6044059884109055, 0.5986436173986154, 0.5856722673856727, 0.5771002326040142, 0.5693028263260234, 0.5347773524846732, 0.5104150466568673, 0.5046619469626368, 0.5049377726991636, 0.5028812285868287, 0.506780280092868, 0.5138504548588906, 0.49850375081470655, 0.4780763146209898, 0.47949401432860944, 0.5073169818772962, 0.5463632050859254, 0.5719210384771038, 0.5878172002870343, 0.6131939578650418, 0.6384346572186861, 0.6710704864776214, 0.7144663525787709, 0.7429139311783981, 0.7622362965543332, 0.7941503785417457, 0.8427585865779422, 0.9064554266187193, 0.9718910496878714, 1.0301402452983797, 1.0780034824007172, 1.1170234225788362, 1.143755297341952, 1.158777072034364, 1.1627115409503483, 1.1536495120554329, 1.1464125321736862, 1.1707924787505832, 1.2282735615693345, 1.3273329327074037, 1.420303029358704, 1.5087421499730778, 1.5930471159794626, 1.6635420447178744, 1.7200479463237706, 1.8278321017309138, 1.954270734902725, 2.069832153458984, 2.1596637058054813, 2.2102553661463813, 2.237018345335091, 2.26013356570094, 2.2693344446185737, 2.263840398047928, 2.2324211507110214, 2.1861344192198446, 2.131323248441269, 2.0698228762391806, 1.9740778437361042, 1.8608986831898675, 1.7201362446892132, 1.5722444578201578, 1.416554826709179, 1.2736740833983546, 1.1228275900198186, 0.9907641404909966, 0.8721868043692222, 0.756717783035766, 0.6296564113306076, 0.4653753445500627, 0.30103199411292514, 0.16101169110685856, 0.037944763192690384, -0.0652594348545623, -0.15683695095687683, -0.2349319431704919, -0.3006649733704858, -0.3446269170252648, -0.3799898853614866, -0.36706212692913964, -0.32176930058947006, -0.2648515671972892, -0.20573988932963438, -0.13320483589699217, -0.04139610294911514, 0.049956919712354594, 0.12240077594718493, 0.18099020429216384, 0.22454028283444158, 0.2606555732626377, 0.28723041016494233, 0.32444438922443997, 0.38733448950475874, 0.4618191801891095, 0.5470697860761443, 0.6337512591068, 0.7087200559566765, 0.7372979962066221, 0.7463840249194058, 0.7525833565198565, 0.7367243184582604, 0.7157643844420044, 0.687564718711571, 0.663353888016332, 0.6118847663869592, 0.5597908584879592, 0.5381164441480236, 0.5231332111514972, 0.5069911314705177, 0.5038532543262281, 0.5118708726066168, 0.5179545539040721, 0.5304206582350245, 0.5492526321417311, 0.556194523088528, 0.5535737226875479, 0.5695215024937189, 0.6323867503772287, 0.6998993287896778, 0.7371904308788951, 0.762384685634059, 0.7797799989376687, 0.7895979194114252], "in_upper_bb": [null, 454.35941125496953, 454.9247638171709, 455.7852910480339, 456.2536745843369, 456.53862746976455, 456.488113464556, 457.47965206731874, 458.4075043470715, 458.5356454478459, 458.4385809494749, 458.4645251141912, 458.5658009756127, 458.508666162696, 458.4072942899439, 458.32930301644916, 458.26837805449367, 458.274947005953, 458.26900377482843, 458.2073457490629, 458.1650700951026, 458.1240751960526, 458.0917084849413, 458.0902252935541, 458.1645217008737, 458.23872687267914, 458.1712063303272, 458.1001501737552, 458.1041711324897, 458.5479998639823, 458.8801547167152, 458.9645702373432, 459.0358263604723, 459.32270995298086, 459.49168431963074, 459.7707251149637, 460.14043268651534, 460.2682685771699, 460.40522931080653, 460.54910596495654, 461.0310681033596, 461.6072862667059, 462.0382498495635, 462.33706049292175, 462.60691513308734, 462.85838167723125, 462.8315390885566, 462.7931977798076, 462.89625539962555, 462.9982443992234, 463.18174166285314, 463.6615997076025, 464.3242080899578, 465.45118279848054, 465.9161588186523, 466.4359283981677, 466.9888240856392, 467.2936694596588, 467.53555543541097, 468.8902575702241, 469.93971647777346, 470.667634962428, 471.1789741675021, 471.4568310858454, 471.7360510888159, 472.12266745677005, 472.32968103483086, 472.4155635682396, 472.266706309214, 471.93553120777193, 471.55530773209733, 471.42073177058273, 471.26984311622465, 471.25803035828886, 471.1323877694787, 471.0318902239629, 471.01512420188203, 470.91299324684195, 470.9499440758041, 470.6710637403733, 470.4030903293347, 470.27961234896577, 470.3280315556728, 470.80332835407177, 470.86461854981405, 470.562522313367, 470.28511101704333, 469.9342262655906, 469.697313280244, 469.33593892639146, 468.84832578448817, 468.2279836313396, 467.99712861199123, 467.88844626733345, 468.0075386779934, 467.9886603866384, 468.012187761684, 468.07190973819024, 468.49396806228407, 468.6452585794364, 468.6687359856443, 468.77577398934375, 468.902835316526, 468.86730335423704, 468.88309278658727, 469.13688533602345, 469.62241509060425, 470.02009672943626, 470.4118773170215, 470.7106327287525, 470.8130575518332, 470.68446615863803, 470.43397780771625, 470.5479156617151, 470.5497028329419, 470.55253481304726, 470.4989160802767, 470.5463433869388, 470.5648451308943, 470.56688288560235, 470.71164085517063, 470.72569614888056, 470.6688961955243, 470.7111058384164, 470.7282127160704, 470.77013592629396, 470.8309829546343, 470.9387417224717, 470.8478585274435, 470.74460474021123, 471.00798161921006, 471.97920634606066, 472.3976180283107, 472.4745374878958, 472.58955322699757, 472.7359628864728, 472.84409722627134], "in_lower_bb": [null, 453.68058874503043, 453.5019028494957, 453.2146589519661, 453.2102854156631, 453.2880058635687, 453.45614367830115, 453.0665729326813, 452.7769178751506, 452.9323345521541, 453.1014008687069, 453.24379155247544, 453.3494144090027, 453.4726052658754, 453.55122571005614, 453.63743448355086, 453.7214925337416, 453.802152994047, 453.8787751725399, 453.8390442509372, 454.13831990489746, 454.5363148039474, 454.82568151505865, 454.9771747064458, 455.0758782991262, 455.1636731273208, 455.2993936696728, 455.29144982624473, 455.2889288675102, 455.0471001360176, 454.98794528328483, 455.0035297626566, 454.99937363952773, 454.96849004701915, 455.09451568036934, 455.15227488503643, 455.1645673134847, 455.24723142282994, 455.3492606891935, 455.74138403504344, 455.7074218966405, 455.56020373329414, 455.5737401504366, 455.7339395070784, 455.8670848669128, 456.03011832276877, 456.60126091144355, 457.12560222019243, 457.3495446003745, 457.46755560077656, 457.5970583371467, 457.74320029239755, 457.80559191004215, 457.45961720151945, 457.6466411813477, 457.76093160183234, 457.8258959143608, 458.2305505403412, 458.6901745645889, 458.32447242977594, 458.1640135222266, 458.19609503757204, 458.4082558324978, 458.78588891415455, 459.2181689111841, 459.63805254322995, 460.21803896516906, 460.9171564317604, 461.7787836907861, 462.8729587922281, 463.96118226790287, 464.6027582294172, 464.9736468837754, 465.06045964171113, 465.29610223052117, 465.50223977603713, 465.53514579811804, 465.7532767531581, 465.689825924196, 465.63820625962666, 465.58017967066525, 465.3896576510343, 464.9662384443272, 463.97994164592814, 463.45315145018594, 463.28124768663304, 463.0846589829567, 462.98154373440957, 462.7986867197559, 462.71656107360866, 462.7351742155118, 462.9445163686604, 462.89237138800877, 462.9479037326665, 462.9028113220067, 462.9096896133614, 462.90416223831585, 462.8744402618097, 462.7013819377159, 462.6345914205637, 462.6281140143558, 462.6110760106561, 462.66801468347404, 463.138046645763, 463.44325721341266, 463.5244646639765, 463.54293490939574, 463.62925327056365, 463.81447268297865, 464.0887172712474, 464.52229244816687, 464.91488384136204, 465.5603721922839, 465.661714338285, 465.748927167058, 465.93909518695284, 466.1807139197233, 466.28328661306114, 466.13978486910565, 466.1567471143975, 466.3009891448293, 466.48593385111946, 466.7287338044757, 466.93052416158366, 467.19741728392967, 467.2764940737061, 467.25764704536556, 467.2203882775283, 467.2432714725565, 467.2730252597888, 467.1386483807899, 466.7409236539394, 466.69051197168915, 466.73396251210414, 466.91913677300244, 467.03072711352723, 467.2025927737288], "out_sma_10": [467.58, 466.88, 466.8470666666667, 466.7878, 466.49424, 466.43353333333334, 466.5644571428571, 466.5864, 466.69457777777774, 466.83112, 466.93912, 467.19611999999995, 467.38700000000006, 466.983, 466.55600000000004, 465.84799999999996, 465.198, 464.8789, 464.3929, 464.03689999999995, 463.78990000000005, 463.5209, 463.24089999999995], "out_sma_50": [467.58, 466.88, 466.8470666666667, 466.7878, 466.49424, 466.43353333333334, 466.5644571428571, 466.5864, 466.69457777777774, 466.83112, 466.9973818181818, 467.14343333333335, 467.2624, 466.9272285714286, 466.53541333333334, 466.06757500000003, 465.7606588235294, 465.6377888888889, 465.48316842105265, 465.43401000000006, 465.4700095238095, 465.49682727272733, 465.51392173913047], "out_sma_200": [467.58, 466.88, 466.8470666666667, 466.7878, 466.49424, 466.43353333333334, 466.5644571428571, 466.5864, 466.69457777777774, 466.83112, 466.9973818181818, 467.14343333333335, 467.2624, 466.9272285714286, 466.53541333333334, 466.06757500000003, 465.7606588235294, 465.6377888888889, 465.48316842105265, 465.43401000000006, 465.4700095238095, 465.49682727272733, 465.51392173913047], "out_ema_10": [467.58, 467.3254545454545, 467.22649917355363, 467.11440841472563, 466.78815233932096, 466.66848827762624, 466.792399499876, 466.78287231808036, 466.92416826024754, 467.1306831220207, 467.40874073619875, 467.6526060568899, 467.84122313745536, 466.88281893064527, 465.8223063978006, 464.59097796183687, 463.9108001505938, 463.84501830503126, 463.6368331586619, 463.79377258435966, 464.2294502962942, 464.5622775151498, 464.8036816033043], "out_ema_50": [467.58, 467.52509803921566, 467.49592556708956, 467.46118338798806, 467.3772154119885, 467.3283050036752, 467.3291557878448, 467.30605163930187, 467.3160103985449, 467.3451864613471, 467.3967477765884, 467.449816491232, 467.49845113863466, 467.3051785449627, 467.0598774255524, 466.74576458533465, 466.5145581310078, 466.39826173371335, 466.25323186180304, 466.18447767114407, 466.18469423306, 466.1798042631361, 466.1684393900719], "out_ema_200": [467.58, 467.5660696517413, 467.5582600034653, 467.5488245805453, 467.5266472215349, 467.512750234256, 467.51113082894, 467.50345788536845, 467.5040204934743, 467.5095526278676, 467.5209998654013, 467.533228722462, 467.54473888442755, 467.4952389950303, 467.4311072637365, 467.3477131616098, 467.2830592993053, 467.24590448040675, 467.20067160000474, 467.17379924577585, 467.1640101985542, 467.1530250224492, 467.14045760929054], "out_macd": [0.0, -0.11168091168093497, -0.1499485101582536, -0.191878411983339, -0.32544880900326234, -0.3617737775059595, -0.28878879525012735, -0.2769767573545323, -0.1991527760135341, -0.09602398406809698, 0.03373246528013851, 0.14218857271509933, 0.2207545990790436, -0.20841167199284882, -0.6635315519267806, -1.1720895028502127, -1.413585452971347, -1.371377602462644, -1.3904070346571302, -1.2458812959529837, -0.9836359873277729, -0.777333982139055, -0.6204041036334615], "out_signal": [0.0, -0.022336182336186994, -0.04785864790060032, -0.07666260071714806, -0.12641984237437093, -0.17349062940068866, -0.1965502625705764, -0.2126355615273676, -0.2099390044246009, -0.18715600035330013, -0.1429783072266124, -0.08594493123827006, -0.024605025174807324, -0.06136635453841563, -0.18179939401608863, -0.37985741578291343, -0.5866030232206002, -0.743557939069009, -0.8729277581866333, -0.9475184657399034, -0.9547419700574773, -0.9192603724737929, -0.8594891187057268], "out_upper_bb": [null, 468.8598989873223, 468.251707280252, 467.95892941499505, 468.1532178636256, 467.9468783788093, 468.109921555721, 468.0225961187208, 468.1865946737202, 468.48173185907933, 468.91267793485554, 469.23119820921613, 469.43759919087887, 470.1919742398629, 470.906727678906, 471.7104775947054, 471.78209017456993, 471.57174363480124, 471.40537881359757, 471.2150112033612, 471.06980806662654, 471.06044847071234, 470.982909042104], "out_lower_bb": [null, 464.9001010126777, 465.4424260530814, 465.61667058500495, 464.83526213637435, 464.9201882878574, 465.0189927299933, 465.15020388127925, 465.20256088183527, 465.18050814092067, 465.08208570150805, 465.05566845745057, 465.08720080912116, 463.6624829029943, 462.16409898776067, 460.42467240529464, 459.7392274724889, 459.7038341429766, 459.56095802850774, 459.6530087966389, 459.65921193337346, 459.6565715292877, 459.6449909578961], "overall_sma_10": [454.14, 454.02, 454.2133333333333, 454.499975, 454.73198, 454.9133166666666, 454.9721285714286, 455.2731125, 455.59221111111106, 455.73399, 455.93298999999996, 456.22099, 456.48089, 456.58690000000007, 456.60290000000003, 456.6254, 456.7108999999999, 456.6509, 456.5074000000001, 456.31239999999997, 456.37039999999996, 456.43940000000003, 456.43649999999997, 456.48049999999995, 456.6375, 456.77699999999993, 456.75970000000007, 456.74069999999995, 456.8857, 457.28270000000003, 457.4977, 457.5287, 457.5987, 457.8107, 457.94870000000003, 458.146, 458.54529999999994, 458.77479999999997, 458.86879, 459.00779, 459.24079, 459.63879, 460.01329, 460.26030000000003, 460.52529999999996, 460.7425, 460.8875, 461.14399999999995, 461.37701, 461.45801, 461.53801000000004, 461.76601, 462.11651, 462.6505, 463.0375, 463.45436, 463.92722000000003, 464.38022, 464.84872000000007, 465.75672, 466.56571999999994, 467.09772000000004, 467.47072, 467.59222, 467.91672, 468.30636000000004, 468.6205, 468.95250000000004, 469.19677, 469.05177000000003, 468.95077000000003, 468.92577, 468.77277000000004, 468.72627, 468.51177000000007, 468.22776999999996, 467.92977, 467.71377, 467.4429999999999, 467.2575, 467.03249999999997, 466.7434999999999, 466.5215, 466.05699999999996, 465.8059999999999, 465.616, 465.43999999999994, 465.20199999999994, 465.05300000000005, 464.79499999999996, 464.55100000000004, 464.429, 464.36800000000005, 464.7793500000001, 465.10434999999995, 465.28235000000006, 465.47635, 465.74435000000005, 466.14234999999996, 466.48485, 466.7458500000001, 466.95785000000006, 467.20284999999996, 467.22599999999994, 467.2219999999999, 467.379, 467.689, 467.90500000000003, 468.084, 468.31450000000007, 468.58949999999993, 468.6415, 468.7915, 468.98363, 469.07663, 469.11262999999997, 468.99062999999995, 468.92463, 468.62063, 468.40913, 468.42313, 468.57012999999995, 468.60613, 468.658, 468.849, 468.934, 469.09800000000007, 469.2345, 469.4705, 469.6085, 469.72349999999994, 470.15, 470.48199999999997, 470.5505, 470.65969000000007, 470.83269, 470.94869, 470.67618999999996, 470.34919, 470.08530999999994, 469.64331000000004, 468.83781, 468.23881, 467.9373100000001, 467.50912, 467.14511999999996, 466.83112, 466.93912, 467.19611999999995, 467.38700000000006, 466.983, 466.55600000000004, 465.84800000000007, 465.198, 464.8789, 464.3929, 464.03689999999995, 463.78990000000005, 463.5209, 463.24089999999995], "overall_sma_50": [454.14, 454.02, 454.2133333333333, 454.499975, 454.73198, 454.9133166666666, 454.9721285714286, 455.2731125, 455.59221111111106, 455.73399, 455.7699909090909, 455.8541583333333, 455.9576076923077, 455.9906357142857, 455.97926, 455.98336875, 455.9949352941176, 456.03855, 456.0738894736842, 456.02319500000004, 456.0559, 456.12017727272723, 456.1658217391304, 456.19474583333334, 456.242556, 456.2886115384615, 456.27818148148145, 456.28931785714286, 456.353824137931, 456.44303, 456.5209967741936, 456.560340625, 456.6000272727273, 456.67002647058825, 456.7300257142857, 456.80455277777776, 456.89091621621617, 456.9433921052632, 456.99868717948715, 457.08422, 457.1843609756097, 457.2933047619048, 457.39380930232556, 457.4859977272727, 457.57342, 457.66062826086954, 457.74125319148936, 457.81851875, 457.89222244897957, 457.958978, 458.11597800000004, 458.31877799999995, 458.529178, 458.7577800000001, 458.95038, 459.149052, 459.36612399999996, 459.53812400000004, 459.697524, 459.963524, 460.242524, 460.494124, 460.72714400000007, 460.95884399999994, 461.21314399999994, 461.485244, 461.748044, 461.998444, 462.235398, 462.51139800000004, 462.758598, 462.99139800000006, 463.194398, 463.4079979999999, 463.587998, 463.775398, 463.98205799999994, 464.19305799999995, 464.346858, 464.50635800000003, 464.66555800000003, 464.834358, 464.97895800000003, 465.057258, 465.15945800000003, 465.269398, 465.36099800000005, 465.47849799999995, 465.5837, 465.6638, 465.7276, 465.7924, 465.84990000000005, 465.961068, 466.075268, 466.177368, 466.27876800000007, 466.398568, 466.536768, 466.669168, 466.769168, 466.83076800000003, 466.867168, 466.87616799999995, 466.912168, 466.962296, 467.03112400000003, 467.10352399999994, 467.183824, 467.180724, 467.17392400000006, 467.139524, 467.13132399999995, 467.15445, 467.14415, 467.12354999999997, 467.10515, 467.09794999999997, 467.06859599999996, 467.052196, 467.068396, 467.068396, 467.09799599999997, 467.14079599999997, 467.211596, 467.264796, 467.338796, 467.40209600000003, 467.474096, 467.52239599999996, 467.60659599999997, 467.74969600000003, 467.89009599999997, 468.039496, 468.182334, 468.308134, 468.44053399999996, 468.496934, 468.533334, 468.580458, 468.62505799999997, 468.631458, 468.66425799999996, 468.67108799999994, 468.663288, 468.68068800000003, 468.711488, 468.735888, 468.744088, 468.760888, 468.672488, 468.551088, 468.393288, 468.26548800000006, 468.19466800000004, 468.08346800000004, 467.981068, 467.912868, 467.83146800000003, 467.746168], "overall_sma_200": [454.14, 454.02, 454.2133333333333, 454.499975, 454.73198, 454.9133166666666, 454.9721285714286, 455.2731125, 455.59221111111106, 455.73399, 455.7699909090909, 455.8541583333333, 455.9576076923077, 455.9906357142857, 455.97926, 455.98336875, 455.9949352941176, 456.03855, 456.0738894736842, 456.02319500000004, 456.0559, 456.12017727272723, 456.1658217391304, 456.19474583333334, 456.242556, 456.2886115384615, 456.27818148148145, 456.28931785714286, 456.353824137931, 456.44303, 456.5209967741936, 456.560340625, 456.6000272727273, 456.67002647058825, 456.7300257142857, 456.80455277777776, 456.89091621621617, 456.9433921052632, 456.99868717948715, 457.08422, 457.1843609756097, 457.2933047619048, 457.39380930232556, 457.4859977272727, 457.57342, 457.66062826086954, 457.74125319148936, 457.81851875, 457.89222244897957, 457.958978, 458.03801764705884, 458.15344038461535, 458.2848849056604, 458.44238703703707, 458.56688909090906, 458.6952232142857, 458.82651052631576, 458.94984655172414, 459.0712898305085, 459.25860166666666, 459.4360016393442, 459.59606612903224, 459.74295396825397, 459.8720484375, 460.0053246153846, 460.15145606060605, 460.2883, 460.420825, 460.5387507246377, 460.65762571428576, 460.77610985915493, 460.8918583333333, 460.97991506849314, 461.06856486486487, 461.1395173333333, 461.21412894736847, 461.2806987012987, 461.3558179487179, 461.41270632911386, 461.48261, 461.5485037037037, 461.6054731707317, 461.6475759036145, 461.66242619047614, 461.6885152941177, 461.72597441860466, 461.75877931034483, 461.7928840909091, 461.8217280898877, 461.8506533333333, 461.8784483516484, 461.9123782608696, 461.9400946236559, 461.9940138297872, 462.0480768421053, 462.0964302083333, 462.14203402061855, 462.19609489795914, 462.25815454545454, 462.314073, 462.36036930693064, 462.40703235294114, 462.45104174757284, 462.49708942307694, 462.54083142857144, 462.59478584905656, 462.66044205607477, 462.72469722222223, 462.79263577981646, 462.8595663636364, 462.92155225225224, 462.96368125, 463.01214424778766, 463.06608421052636, 463.10916173913046, 463.15666896551727, 463.2014837606838, 463.2501152542373, 463.2823831932773, 463.32203000000004, 463.37622809917355, 463.4232262295082, 463.46693983739834, 463.5170451612903, 463.56834879999997, 463.6151873015873, 463.66577637795274, 463.7176453125, 463.7620821705426, 463.80560461538465, 463.86075267175573, 463.9328303030303, 463.99438796992484, 464.04192985074627, 464.09363333333334, 464.14588602941177, 464.1973759124088, 464.2218876811594, 464.2359748201439, 464.254155, 464.2708631205674, 464.2782514084507, 464.29120069930076, 464.3124423611111, 464.32918413793107, 464.35131301369864, 464.37654217687077, 464.4054844594595, 464.43464228187923, 464.4630113333334, 464.45047483443705, 464.4281032894737, 464.3929522875817, 464.36994610389604, 464.3646496774193, 464.3539788461539, 464.35490891719746, 464.36652341772145, 464.3771742138365, 464.38662937500004], "overall_ema_10": [454.14, 454.09636363636355, 454.1879338842974, 454.4010186326069, 454.62992433576926, 454.84630172926575, 454.9333377784901, 455.37818545512823, 455.8812426451049, 456.0864712550858, 456.0943855723429, 456.2190427410078, 456.39721678809724, 456.40135919026136, 456.2956575193047, 456.25008342488564, 456.23734098399734, 456.3360062596342, 456.4040051215188, 456.15964055396995, 456.25970590779355, 456.47975937910377, 456.60525767381216, 456.6515744603917, 456.7858336494114, 456.90477298588206, 456.74154153390344, 456.71398852773916, 456.97689970451387, 457.35019066732946, 457.62470145508775, 457.6529375541627, 457.6924034534058, 457.9265119164229, 458.0798733861642, 458.32226004322524, 458.6273036717297, 458.674157549597, 458.751565267852, 459.05491703733344, 459.4431139396364, 459.86436595061156, 460.18266305050037, 460.41310613222754, 460.5961777445498, 460.7759636091771, 460.89851568023573, 460.9987855565565, 461.0771881826371, 461.10497214943035, 461.26588630407934, 461.77027061242853, 462.37931231925967, 463.1812555339397, 463.5646636186779, 463.96265205164553, 464.36555167861906, 464.65908773705195, 464.9237990575879, 465.90310831984465, 466.662543170782, 467.1529898670034, 467.4615371639118, 467.5603485886551, 467.7375579361723, 468.08527467505, 468.30977018867725, 468.4898119725541, 468.50215525027147, 468.56721793204025, 468.65863285348746, 468.7406996073988, 468.4823905878717, 468.31104684462224, 467.96176560014544, 467.75235367284625, 467.49556209596506, 467.4309144421532, 467.14347545267077, 467.1182980976397, 467.064062079887, 466.91059624718025, 466.5813969295111, 465.91114294232716, 465.54184422554033, 465.4269634572603, 465.2729701013948, 465.1797028102321, 465.0306659356444, 464.92054485643627, 464.82226397344783, 464.85457961463914, 464.7882924119774, 465.1919665188906, 465.54433624272866, 465.7526387440507, 465.8921589724051, 466.173584613786, 466.56747832037036, 466.80066408030297, 466.83508879297517, 466.88689083061604, 466.8965470432313, 466.958993035371, 466.98281248348536, 467.2150283955789, 467.65229596001905, 468.0064239672883, 468.3925287005086, 468.71297802768885, 468.89970929538174, 468.6706712416759, 468.6287310159166, 468.7255617402954, 468.5972777875144, 468.60140909887537, 468.5647892627162, 468.63300939676776, 468.35246223371905, 468.2956509184974, 468.5837143878615, 468.6794026809776, 468.7013294662544, 468.879269563299, 469.07031146088093, 469.1429821043571, 469.3060762672012, 469.4876987640737, 469.480844443333, 469.46978181727246, 469.7534578504956, 470.41192005949637, 470.7224800486788, 470.65748367619176, 470.7237411896114, 470.8103337005911, 470.88118211866544, 470.28096718799895, 469.5353367901809, 469.03458464651163, 468.5937510744186, 467.9985236063425, 467.6587920415529, 467.6026480339978, 467.4458029369073, 467.4665660392877, 467.5744631230536, 467.7718334643165, 467.94968192534986, 468.0842852116499, 467.08168790044084, 465.98501737308794, 464.7241051234356, 464.01972237372, 463.9341364875891, 463.70974803530015, 463.8534302107001, 464.27826108148184, 464.6022136121215, 464.8363565917357], "overall_ema_50": [454.14, 454.1305882352941, 454.1489965397924, 454.1964829499966, 454.25387577548696, 454.3152924117424, 454.35488878775254, 454.4735205999975, 454.6175001843113, 454.71132370649525, 454.76695807094643, 454.84590089169365, 454.93817928809784, 454.9962899042509, 455.02859226094694, 455.06845138796865, 455.11204152961693, 455.1774516657104, 455.2375516003885, 455.23058879253017, 455.28860491831335, 455.3741498234775, 455.4445753205961, 455.5000821707688, 455.57419659544456, 455.64736535640753, 455.6614686757641, 455.6978816688714, 455.7944353289157, 455.92132021797784, 456.0365625623709, 456.1049326579642, 456.1741509851028, 456.28418427980466, 456.3816672492241, 456.5005430433722, 456.6377766495145, 456.72590305541587, 456.81900097481133, 456.96021662285796, 457.1260904807851, 457.30781242271513, 457.47672173947143, 457.63254049478627, 457.78106831852017, 457.93024210995077, 458.0682718311292, 458.20088862206535, 458.3275204408079, 458.44134316861937, 458.5805061816147, 458.7946039784141, 459.04265872435866, 459.3464760292858, 459.57955540068633, 459.82167479673785, 460.0709659811795, 460.30269280544695, 460.5306264209196, 460.91413126715804, 461.2735770998185, 461.590691723355, 461.87537047930186, 462.11574810756457, 462.36748347589537, 462.65307235919363, 462.91452050197034, 463.1649314626774, 463.3764125817881, 463.59145522563955, 463.8063001187517, 464.0142883493889, 464.14392410039324, 464.27710354743664, 464.35996223185094, 464.4560421443274, 464.5299228445499, 464.6322788114303, 464.68003258353104, 464.77120777633377, 464.85155256941874, 464.90521717453964, 464.9128557167146, 464.8337241199807, 464.7963231740991, 464.8007810888403, 464.79212300692507, 464.79086328116335, 464.77396668190204, 464.7602817139843, 464.74536870559274, 464.7553542465499, 464.7449481976656, 464.8337149350121, 464.9237653297175, 464.9930294344345, 465.05291063308414, 465.1465219808063, 465.27175641293155, 465.37286400458134, 465.4362811024409, 465.502309294502, 465.5586893221686, 465.62462307424045, 465.68208883603495, 465.78318339148456, 465.933646787897, 466.07742534523436, 466.2363498414997, 466.39002239673505, 466.52139406745135, 466.56526096676697, 466.6387801445408, 466.73770249181376, 466.7879886686054, 466.85983225022875, 466.9202309855139, 466.99943761353296, 467.0029890796689, 467.0436561745839, 467.1548853442081, 467.2315565071803, 467.293064095134, 467.3866694247366, 467.48640787866856, 467.56419580499534, 467.66128616558376, 467.7649612179138, 467.83104117015256, 467.893353281127, 468.0163590348084, 468.2265018177571, 468.37918802098227, 468.4570630005516, 468.5576448436672, 468.66126661450386, 468.76082478648414, 468.7145179321122, 468.6151250720294, 468.54320644175374, 468.4673944244301, 468.3439671920995, 468.25714494927206, 468.2215706375359, 468.16346982822074, 468.1398043447611, 468.13667476261367, 468.15719732094254, 468.18044448482715, 468.2004270540496, 467.9796259931065, 467.7078759541611, 467.36835140693915, 467.11272978313764, 466.972975673995, 466.805408000505, 466.7149998436224, 466.6944116144608, 466.6695327276192, 466.63896281673215], "overall_ema_200": [454.14, 454.13761194029854, 454.14221281651453, 454.1543291068975, 454.16931090682885, 454.1857356739251, 454.19707163736865, 454.2287425663501, 454.2677103020083, 454.29499676666495, 454.31325550530516, 454.33780022664547, 454.3662698761316, 454.38670500174226, 454.40096664351597, 454.4173251843765, 454.4348642372683, 454.45819892147466, 454.48060490235554, 454.4863700277052, 454.5084956990714, 454.53796340355825, 454.56415282242835, 454.5869970729515, 454.61488764934, 454.6429982199934, 454.6565703770084, 454.67580848270984, 454.7104770550212, 454.753457382832, 454.7943185034008, 454.82402677699883, 454.8543349682725, 454.895386361623, 454.93393973115917, 454.9785074950282, 455.0284725945802, 455.0668460015993, 455.1069758921306, 455.1598418036517, 455.2198433777447, 455.2849195630408, 455.3479054380354, 455.4086237918858, 455.4684384805238, 455.52929978917535, 455.5882122290841, 455.6465384755609, 455.7040853564011, 455.75906958171055, 455.8210688893552, 455.9028492984164, 455.99456224072077, 456.1019795318579, 456.1934026210932, 456.28852896317187, 456.386937630205, 456.48239098711844, 456.578237842968, 456.7148722922918, 456.8478586376421, 456.97235755667054, 457.0905430536192, 457.19914461527475, 457.31193919621734, 457.43470597038436, 457.55296760251986, 457.6698534970222, 457.7781902781463, 457.8884570415479, 457.9997161754628, 458.1102662632692, 458.2019054049282, 458.29482176905833, 458.37537080618216, 458.45929746482716, 458.5377124154259, 458.62330731676496, 458.69521470664796, 458.7778991374276, 458.8579200415328, 458.93117456848273, 458.99255591606004, 459.0313862054525, 459.0796311188311, 459.13764473953927, 459.1917975282006, 459.24720252791997, 459.29807613460736, 459.3490903024222, 459.3991491053832, 459.4548789650311, 459.50497967184674, 459.57964156565924, 459.65476951027955, 459.72477180370964, 459.79238601461805, 459.86848167616415, 459.95277539082923, 460.03135474017427, 460.10059499151583, 460.1704398174709, 460.23779862525726, 460.3074722707771, 460.37496010887884, 460.4534182172482, 460.5446279862308, 460.6347311903479, 460.7292114770111, 460.82300041753837, 460.91172678154294, 460.9786747737664, 461.05291681581843, 461.1335972455118, 461.20211866595446, 461.27592843047233, 461.34681471474624, 461.4223687971866, 461.4787631375131, 461.54404907644334, 461.62699386175234, 461.7014516342722, 461.77208395631925, 461.8507696880972, 461.9311600394595, 462.0061733724002, 462.0861119458092, 462.1678919264479, 462.2403507132494, 462.31179000963505, 462.39853836774813, 462.5077568914522, 462.60340110148746, 462.6806309412737, 462.7636286433506, 462.8475726369491, 462.9306813669297, 462.9769432438757, 463.0088144553795, 463.0463506299529, 463.0818098276648, 463.1040803766433, 463.13418902961206, 463.1761373974766, 463.2115987169047, 463.2548663913634, 463.3026786660762, 463.35598534601576, 463.4096571336176, 463.4621978586562, 463.4533202680229, 463.4294066335152, 463.38583044810713, 463.36059830434493, 463.3624729480828, 463.35588117745516, 463.3672654443462, 463.3953523553477, 463.4218662622597, 463.44642480691385], "overall_macd": [0.0, -0.019145299145293393, 0.021913458494623228, 0.11445107820122757, 0.20958737764993884, 0.2944994370168956, 0.3181826808284427, 0.4970435393038315, 0.6925380177183911, 0.7472697256760625, 0.7114353689400446, 0.7271043445007876, 0.764519019432953, 0.7229775935886096, 0.6343285836696282, 0.5755941333494548, 0.5337868673339017, 0.5428120934773801, 0.5381132012140597, 0.3966754571192723, 0.4129658233456439, 0.4816495481857146, 0.5060410756452711, 0.49465505213748884, 0.5223764861170253, 0.5421311539229805, 0.4371169346379702, 0.39636656984612273, 0.48516481315908777, 0.6186088520720432, 0.7025480979204417, 0.6741523720418172, 0.6514018475267562, 0.7147009881770714, 0.7393974546332629, 0.8016138035133622, 0.8880498169833686, 0.8567042455769069, 0.8395257580580733, 0.9218067064913953, 1.0371914187227276, 1.161242786781827, 1.2336335419644797, 1.263137027740413, 1.2694564308100666, 1.2731031832913118, 1.2506827963944147, 1.2188641708040109, 1.178449416614285, 1.1174013964757705, 1.1174646126466996, 1.2683122650581709, 1.458197892844339, 1.7235704172596797, 1.7921834159639047, 1.8624986324305723, 1.9302669800050012, 1.9455217596715215, 1.9460715527473553, 2.2589687233594873, 2.4600252675899696, 2.53207782768402, 2.5189899151914688, 2.412622007509981, 2.3440702620899287, 2.3525944471643356, 2.3061379602891066, 2.2418642117653462, 2.1067441613633946, 2.0009874932551384, 1.912078565326965, 1.8238213874308258, 1.5910977137237978, 1.4081820410049204, 1.157086490686595, 0.9806773103439355, 0.7937963022652639, 0.7021511101550573, 0.5194416165056737, 0.4625103423757082, 0.39787745988212464, 0.2948416977019406, 0.12141092450997348, -0.19174892257211695, -0.3563414076356253, -0.39906952091740777, -0.45432294846398236, -0.478076227043573, -0.5231470153661348, -0.5473119120249521, -0.5635970941704613, -0.520474691644381, -0.5214417587063735, -0.31535109319975163, -0.14059799523079164, -0.03718063362856583, 0.03070682214098497, 0.1569353778335767, 0.325838828842393, 0.4153690103582335, 0.4121762008865062, 0.41534791767207935, 0.39874059700355247, 0.40511673497542233, 0.39352975777416077, 0.4733003054624305, 0.6388948906260339, 0.7597579429265124, 0.8880722096242835, 0.9804771512294224, 1.008595243356183, 0.8516097572064041, 0.7827281397705406, 0.7773806829216596, 0.6732881662118757, 0.6319246483769803, 0.5747660557898371, 0.5665105652353759, 0.40600827986946797, 0.3514152268919588, 0.45141878678828107, 0.46320027916539175, 0.44242281274659945, 0.4913017457490696, 0.5439413457281717, 0.5422892790938931, 0.5802850755588338, 0.6245805277685577, 0.5839620868757152, 0.5430905210836272, 0.6333126217184031, 0.8838477419112678, 0.9699496424394738, 0.8863548392357643, 0.8631617046547149, 0.8493612521521072, 0.8288696013064509, 0.5145941529081597, 0.15082171723537385, -0.08794496845962385, -0.2876676427966345, -0.5437732407211229, -0.6736135440440307, -0.6703418324702852, -0.708800271180678, -0.6654409251996185, -0.5840005153830816, -0.4656754021036136, -0.360484211903497, -0.278747704346074, -0.6997376462387592, -1.1428524138613056, -1.6365423040060136, -1.861096579144828, -1.8005154946622497, -1.800259482664103, -1.6359533822932804, -1.353765373372596, -1.1276207467439008, -0.9511527828981343], "overall_signal": [0.0, -0.0038290598290586786, 0.0013194438356777028, 0.023945770708787676, 0.06107409209701792, 0.10775916108099345, 0.1498438650304833, 0.21928379988515295, 0.31393464345180055, 0.400601659896653, 0.46276840170533134, 0.5156355902644226, 0.5654122760981287, 0.5969253395962248, 0.6044059884109055, 0.5986436173986154, 0.5856722673856727, 0.5771002326040142, 0.5693028263260234, 0.5347773524846732, 0.5104150466568673, 0.5046619469626368, 0.5049377726991636, 0.5028812285868287, 0.506780280092868, 0.5138504548588906, 0.49850375081470655, 0.4780763146209898, 0.47949401432860944, 0.5073169818772962, 0.5463632050859254, 0.5719210384771038, 0.5878172002870343, 0.6131939578650418, 0.6384346572186861, 0.6710704864776214, 0.7144663525787709, 0.7429139311783981, 0.7622362965543332, 0.7941503785417457, 0.8427585865779422, 0.9064554266187193, 0.9718910496878714, 1.0301402452983797, 1.0780034824007172, 1.1170234225788362, 1.143755297341952, 1.158777072034364, 1.1627115409503483, 1.1536495120554329, 1.1464125321736862, 1.1707924787505832, 1.2282735615693345, 1.3273329327074037, 1.420303029358704, 1.5087421499730778, 1.5930471159794626, 1.6635420447178744, 1.7200479463237706, 1.8278321017309138, 1.954270734902725, 2.069832153458984, 2.1596637058054813, 2.2102553661463813, 2.237018345335091, 2.26013356570094, 2.2693344446185737, 2.263840398047928, 2.2324211507110214, 2.1861344192198446, 2.131323248441269, 2.0698228762391806, 1.9740778437361042, 1.8608986831898675, 1.7201362446892132, 1.5722444578201578, 1.416554826709179, 1.2736740833983546, 1.1228275900198186, 0.9907641404909966, 0.8721868043692222, 0.756717783035766, 0.6296564113306076, 0.4653753445500627, 0.30103199411292514, 0.16101169110685856, 0.037944763192690384, -0.0652594348545623, -0.15683695095687683, -0.2349319431704919, -0.3006649733704858, -0.3446269170252648, -0.3799898853614866, -0.36706212692913964, -0.32176930058947006, -0.2648515671972892, -0.20573988932963438, -0.13320483589699217, -0.04139610294911514, 0.049956919712354594, 0.12240077594718493, 0.18099020429216384, 0.22454028283444158, 0.2606555732626377, 0.28723041016494233, 0.32444438922443997, 0.38733448950475874, 0.4618191801891095, 0.5470697860761443, 0.6337512591068, 0.7087200559566765, 0.7372979962066221, 0.7463840249194058, 0.7525833565198565, 0.7367243184582604, 0.7157643844420044, 0.687564718711571, 0.663353888016332, 0.6118847663869592, 0.5597908584879592, 0.5381164441480236, 0.5231332111514972, 0.5069911314705177, 0.5038532543262281, 0.5118708726066168, 0.5179545539040721, 0.5304206582350245, 0.5492526321417311, 0.556194523088528, 0.5535737226875479, 0.5695215024937189, 0.6323867503772287, 0.6998993287896778, 0.7371904308788951, 0.762384685634059, 0.7797799989376687, 0.7895979194114252, 0.7345971661107722, 0.6178420763356925, 0.4766846673766293, 0.3238142053419765, 0.15029671612935663, -0.014485335905320848, -0.1456566352183137, -0.2582853624107866, -0.33971647496855295, -0.38857328305145866, -0.4039937068618897, -0.3952918078702112, -0.37198298716538375, -0.4375339189800589, -0.5785976179563083, -0.7901865551662494, -1.0043685599619652, -1.1635979469020221, -1.2909302540544383, -1.3599348797022068, -1.3587009784362847, -1.3124849320978078, -1.2402185022578733], "overall_upper_bb": [null, 454.35941125496953, 454.9247638171709, 455.7852910480339, 456.2536745843369, 456.53862746976455, 456.488113464556, 457.47965206731874, 458.4075043470715, 458.5356454478459, 458.4385809494749, 458.4645251141912, 458.5658009756127, 458.508666162696, 458.4072942899439, 458.32930301644916, 458.26837805449367, 458.274947005953, 458.26900377482843, 458.2073457490629, 458.1650700951026, 458.1240751960526, 458.0917084849413, 458.0902252935541, 458.1645217008737, 458.23872687267914, 458.1712063303272, 458.1001501737552, 458.1041711324897, 458.5479998639823, 458.8801547167152, 458.9645702373432, 459.0358263604723, 459.32270995298086, 459.49168431963074, 459.7707251149637, 460.14043268651534, 460.2682685771699, 460.40522931080653, 460.54910596495654, 461.0310681033596, 461.6072862667059, 462.0382498495635, 462.33706049292175, 462.60691513308734, 462.85838167723125, 462.8315390885566, 462.7931977798076, 462.89625539962555, 462.9982443992234, 463.18174166285314, 463.6615997076025, 464.3242080899578, 465.45118279848054, 465.9161588186523, 466.4359283981677, 466.9888240856392, 467.2936694596588, 467.53555543541097, 468.8902575702241, 469.93971647777346, 470.667634962428, 471.1789741675021, 471.4568310858454, 471.7360510888159, 472.12266745677005, 472.32968103483086, 472.4155635682396, 472.266706309214, 471.93553120777193, 471.55530773209733, 471.42073177058273, 471.26984311622465, 471.25803035828886, 471.1323877694787, 471.0318902239629, 471.01512420188203, 470.91299324684195, 470.9499440758041, 470.6710637403733, 470.4030903293347, 470.27961234896577, 470.3280315556728, 470.80332835407177, 470.86461854981405, 470.562522313367, 470.28511101704333, 469.9342262655906, 469.697313280244, 469.33593892639146, 468.84832578448817, 468.2279836313396, 467.99712861199123, 467.88844626733345, 468.0075386779934, 467.9886603866384, 468.012187761684, 468.07190973819024, 468.49396806228407, 468.6452585794364, 468.6687359856443, 468.77577398934375, 468.902835316526, 468.86730335423704, 468.88309278658727, 469.13688533602345, 469.62241509060425, 470.02009672943626, 470.4118773170215, 470.7106327287525, 470.8130575518332, 470.68446615863803, 470.43397780771625, 470.5479156617151, 470.5497028329419, 470.55253481304726, 470.4989160802767, 470.5463433869388, 470.5648451308943, 470.56688288560235, 470.71164085517063, 470.72569614888056, 470.6688961955243, 470.7111058384164, 470.7282127160704, 470.77013592629396, 470.8309829546343, 470.9387417224717, 470.8478585274435, 470.74460474021123, 471.00798161921006, 471.97920634606066, 472.3976180283107, 472.4745374878958, 472.58955322699757, 472.7359628864728, 472.84409722627134, 472.9464853644612, 473.1052198196109, 473.2407807992834, 473.372768949448, 473.66514702302453, 473.7881736615165, 473.75803568088617, 473.7202503261868, 473.66977909897264, 473.56091998875456, 473.43144636001614, 473.3865604827898, 473.34003710031385, 473.5418386819817, 473.30510851139013, 473.46804012245997, 473.3555576924381, 472.76890606622743, 472.0748076136924, 471.2150112033617, 471.06980806662716, 471.06044847071297, 470.9829090421045], "overall_lower_bb": [null, 453.68058874503043, 453.5019028494957, 453.2146589519661, 453.2102854156631, 453.2880058635687, 453.45614367830115, 453.0665729326813, 452.7769178751506, 452.9323345521541, 453.1014008687069, 453.24379155247544, 453.3494144090027, 453.4726052658754, 453.55122571005614, 453.63743448355086, 453.7214925337416, 453.802152994047, 453.8787751725399, 453.8390442509372, 454.13831990489746, 454.5363148039474, 454.82568151505865, 454.9771747064458, 455.0758782991262, 455.1636731273208, 455.2993936696728, 455.29144982624473, 455.2889288675102, 455.0471001360176, 454.98794528328483, 455.0035297626566, 454.99937363952773, 454.96849004701915, 455.09451568036934, 455.15227488503643, 455.1645673134847, 455.24723142282994, 455.3492606891935, 455.74138403504344, 455.7074218966405, 455.56020373329414, 455.5737401504366, 455.7339395070784, 455.8670848669128, 456.03011832276877, 456.60126091144355, 457.12560222019243, 457.3495446003745, 457.46755560077656, 457.5970583371467, 457.74320029239755, 457.80559191004215, 457.45961720151945, 457.6466411813477, 457.76093160183234, 457.8258959143608, 458.2305505403412, 458.6901745645889, 458.32447242977594, 458.1640135222266, 458.19609503757204, 458.4082558324978, 458.78588891415455, 459.2181689111841, 459.63805254322995, 460.21803896516906, 460.9171564317604, 461.7787836907861, 462.8729587922281, 463.96118226790287, 464.6027582294172, 464.9736468837754, 465.06045964171113, 465.29610223052117, 465.50223977603713, 465.53514579811804, 465.7532767531581, 465.689825924196, 465.63820625962666, 465.58017967066525, 465.3896576510343, 464.9662384443272, 463.97994164592814, 463.45315145018594, 463.28124768663304, 463.0846589829567, 462.98154373440957, 462.7986867197559, 462.71656107360866, 462.7351742155118, 462.9445163686604, 462.89237138800877, 462.9479037326665, 462.9028113220067, 462.9096896133614, 462.90416223831585, 462.8744402618097, 462.7013819377159, 462.6345914205637, 462.6281140143558, 462.6110760106561, 462.66801468347404, 463.138046645763, 463.44325721341266, 463.5244646639765, 463.54293490939574, 463.62925327056365, 463.81447268297865, 464.0887172712474, 464.52229244816687, 464.91488384136204, 465.5603721922839, 465.661714338285, 465.748927167058, 465.93909518695284, 466.1807139197233, 466.28328661306114, 466.13978486910565, 466.1567471143975, 466.3009891448293, 466.48593385111946, 466.7287338044757, 466.93052416158366, 467.19741728392967, 467.2764940737061, 467.25764704536556, 467.2203882775283, 467.2432714725565, 467.2730252597888, 467.1386483807899, 466.7409236539394, 466.69051197168915, 466.73396251210414, 466.91913677300244, 467.03072711352723, 467.2025927737288, 466.96420463553886, 466.714470180389, 466.4530292007167, 465.99404105055186, 465.32266297697566, 464.9326363384835, 464.7297743191138, 464.4485596738131, 464.30803090102734, 464.21889001124543, 464.183863639984, 464.1587495172103, 464.13227289968603, 463.0844713180183, 462.08870148861, 460.61876987754005, 459.7797523075619, 459.61911393377267, 459.46321238630753, 459.6530087966382, 459.65921193337283, 459.6565715292871, 459.64499095789535]}, "alignment": "inconsistent"}
1447_INTU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843040.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0], "input_window": [[585.92, 578.325, 580.62, 580.73, 578.7899, 579.22, 578.45, 571.54, 568.88, 561.42, 562.6, 561.79, 556.63, 552.295, 548.86, 551.02, 546.07, 549.18, 549.96, 542.735, 545.19, 542.805, 543.22, 541.15, 540.53, 538.93, 557.21, 552, 554.64, 557.76, 553.315, 549.81, 556.29, 561.32, 565.89, 565, 558.63, 557.17, 550.115, 541.08, 541.44, 539.98, 536.23, 535.87, 531.33, 514.06, 517.595, 509.6196, 503.99, 516.37, 516.58, 528.93, 515.71, 516.52, 513.565, 512.5224, 521.02, 526.18, 533.82, 526.81, 525.81, 528.105, 528.47, 523.15, 504.86, 522.39, 524.2, 521.19, 518.13, 521.05, 517.29, 514.54, 509.955, 524.7, 525.22, 526.42, 521.125, 528.195, 542.01, 545.53, 548, 548.995, 548.6, 550.065, 559.35, 554.2, 555.63, 553.66, 556.23, 558.4537, 559.68, 562, 557.185, 556.37, 559.76, 559.22, 560.89, 543.88, 545.02, 543.96, 543.29, 543.9985, 541.185, 536.925, 541.01, 542.45, 544.95, 545.06, 544.625, 548.99, 545.92, 554.67, 546.95, 544.825, 548.68, 549.27, 548.28, 538.68, 547.47, 550.81, 552.39, 552.47, 551.22, 569.46, 573.365, 573.85, 574.92, 574, 575.715, 579.315, 570.45, 569.89, 571.465, 569.1, 561.47, 557, 558.34], [586.36, 578.71, 580.75, 580.76, 578.985, 579.365, 578.45, 571.56, 568.88, 561.43, 562.6, 561.91, 556.82, 552.72, 548.86, 551.055, 546.22, 549.18, 550.42, 545.47, 545.26, 543.07, 543.22, 541.575, 540.87, 538.97, 557.545, 552.02, 555.33, 557.76, 553.315, 550.025, 557.65, 561.32, 566.04, 565.25, 559.19, 557.385, 550.115, 541.919, 542.62, 540.76, 536.45, 535.88, 531.38, 515.08, 517.625, 510.76, 503.99, 516.37, 516.58, 530.35, 516.37, 517.37, 515.06, 512.5224, 521.26, 526.49, 533.82, 526.81, 526.02, 528.105, 528.73, 523.27, 505.38, 522.54, 524.425, 521.39, 518.9, 521.06, 517.67, 514.54, 510.46, 524.88, 525.495, 526.51, 521.87, 529.01, 542.205, 545.53, 548, 548.995, 549.29, 550.075, 559.35, 554.2, 556.01, 554.55, 556.23, 558.66, 559.75, 562.3, 558.03, 557.0475, 559.76, 559.57, 561.49, 548.09, 545.93, 543.96, 543.5, 543.9985, 541.24, 537.59, 541.99, 543.08, 545.12, 545.06, 544.83, 548.99, 547.55, 554.67, 547.29, 544.83, 548.915, 549.745, 548.56, 538.89, 547.79, 550.81, 552.39, 552.47, 551.79, 570, 574.2007, 574.15, 575.06, 574, 575.87, 579.315, 570.45, 569.89, 571.93, 569.69, 561.47, 558.02, 558.34], [585.92, 577.73, 580.11, 580.36, 578.24, 578.76, 578.45, 570.92, 568.56, 561.16, 561.835, 561.3005, 556.24, 551.87, 548.42, 551.02, 545.81, 548.34, 549.96, 541.89, 544.52, 542.78, 543.05, 541.15, 540.53, 538.72, 556.785, 551.38, 554.64, 557.05, 551.205, 549.805, 555.66, 560.79, 565.68, 565, 558.47, 557.04, 549.54, 540.43, 541.44, 539.98, 535.92, 535.87, 530.88, 512.69, 514.92, 509.425, 502.84, 515.52, 515.77, 528.93, 515.64, 516.52, 513.565, 511.6126, 520.25, 526, 530.65, 525.82, 525.5, 527.96, 527.84, 522.07, 503.8, 521.54, 523.87, 520.52, 518.01, 521.04, 516.85, 512.17, 509.955, 524.7, 525, 526, 521.125, 528.195, 541.46, 545.13, 548, 548.995, 548.6, 549.81, 558.02, 552.68, 555.58, 553.66, 554.5, 557.91, 559.24, 561.58, 557.05, 556.37, 559.76, 558.77, 560.89, 543.6, 544.395, 543.675, 543.29, 543.9985, 541.15, 536.91, 540.39, 542.17, 544.47, 544.68, 544.23, 548.34, 545.87, 554.12, 546.56, 544.56, 548.68, 549.27, 547.81, 538.41, 547.36, 550.47, 552.27, 552.17, 551.0965, 568.21, 573.365, 573.61, 574.75, 573.625, 575.56, 578.75, 569.34, 568.95, 571.385, 569.07, 560.25, 556.75, 556.35], [586.36, 577.91, 580.11, 580.4, 578.24, 578.93, 578.45, 570.92, 568.59, 561.37, 561.91, 561.72, 556.24, 552.72, 548.42, 551.055, 545.81, 548.56, 550.33, 545.14, 544.52, 542.78, 543.05, 541.2467, 540.87, 538.72, 557.545, 551.97, 555.33, 557.12, 551.205, 549.835, 555.78, 560.955, 565.685, 565, 559.09, 557.385, 549.54, 541.31, 542.62, 540.76, 536.45, 535.88, 531.165, 512.755, 516.09, 510.76, 502.84, 515.52, 515.77, 529.355, 515.825, 517.37, 514.66, 512.36, 520.47, 526.465, 530.65, 526.25, 525.5, 527.96, 527.84, 522.07, 504.2, 522.4, 524.425, 520.52, 518.735, 521.06, 517.67, 512.17, 510.1, 524.88, 525, 526.37, 521.745, 529.01, 541.7, 545.185, 548, 548.995, 549.29, 549.99, 558.765, 552.93, 555.705, 554.05, 554.54, 558.2, 559.26, 561.825, 558.03, 557.0475, 559.76, 559.57, 561.49, 547.22, 545.93, 543.675, 543.5, 543.9985, 541.15, 537.44, 541.495, 542.17, 544.47, 544.88, 544.49, 548.68, 547.16, 554.24, 547, 544.5609, 548.915, 549.56, 548.56, 538.89, 547.36, 550.47, 552.27, 552.17, 551.0965, 569.045, 574.2007, 574.09, 575.06, 573.625, 575.87, 578.75, 569.7799, 568.95, 571.43, 569.07, 560.3, 557.64, 556.83], [1066, 2676, 1894, 780, 2297, 3467, 967, 1097, 1227, 1485, 2390, 1172, 5315, 6776, 551, 994, 1885, 3642, 2707, 7121, 2268, 2215, 1203, 3860, 899, 2248, 2677, 2757, 3344, 1795, 5296, 907, 11883, 2205, 3996, 1787, 2605, 1921, 2106, 3385, 1970, 3147, 1972, 401, 3622, 17796, 3554, 2510, 1445, 3347, 905, 5123, 18375, 812, 4816, 5308, 4076, 2809, 2289, 2704, 2211, 1089, 3658, 4205, 5728, 2880, 2047, 2188, 3225, 993, 3074, 1163, 1621, 1069, 1615, 2799, 3516, 1971, 4554, 4505, 591, 338, 3758, 2803, 6656, 2866, 1410, 3145, 2589, 8842, 4630, 4247, 3611, 1653, 956, 564, 1491, 8656, 2241, 1268, 1324, 170, 1535, 3546, 3995, 2418, 2801, 3670, 2174, 4544, 6463, 1267, 1672, 921, 948, 2071, 5515, 2497, 1452, 1609, 730, 432, 2338, 4957, 3596, 2716, 2115, 1193, 1629, 4465, 1664, 1824, 2170, 627, 3648, 2402, 1902]], "output_timestamps": [1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867240.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881640.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050840.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0], "output_window": [[555.21, 551.56, 548.61, 546.6, 538.6, 538.61, 532.79, 532.7, 537.297, 534.74, 531.62, 527.33, 530.045, 524.335, 525.25, 524.36, 519.9737, 524.41, 527.605, 522.27, 513.9, 519.82, 521.51, 521.75, 528.08, 528.665, 518.795, 514.32, 512.51, 508.81, 504.46, 499.3, 493.12], [555.35, 551.56, 548.61, 546.73, 539.185, 538.68, 533.37, 532.93, 537.297, 534.74, 531.62, 527.83, 530.11, 524.6287, 525.34, 524.36, 520.265, 524.41, 527.675, 522.27, 514.05, 520, 521.51, 521.895, 528.08, 528.93, 518.795, 514.87, 512.71, 508.89, 504.46, 499.3, 494.505], [555.21, 551.45, 548.61, 546.47, 538.39, 538.26, 531.601, 532.7, 536.47, 534.74, 531.62, 527.18, 529.53, 522.0901, 524.725, 523.88, 519.76, 523.86, 527.41, 521.01, 513.75, 519.78, 521.44, 521.63, 527.9, 528.51, 518.005, 514.32, 512.51, 508.53, 504.08, 498.71, 493.11], [555.26, 551.45, 548.61, 546.73, 538.84, 538.26, 533.32, 532.93, 536.51, 534.74, 531.62, 527.54, 529.56, 522.97, 525.06, 523.88, 520.1, 523.86, 527.565, 521.08, 513.75, 520, 521.51, 521.895, 527.9, 528.63, 518.35, 514.63, 512.71, 508.855, 504.08, 498.74, 493.69], [1956, 1165, 327, 1114, 9844, 1808, 2772, 1887, 1537, 942, 502, 1559, 4766, 15746, 5454, 2658, 2535, 2649, 2780, 695, 1550, 1702, 1742, 1124, 767, 3049, 4635, 2785, 2272, 3278, 2635, 6913, 7598]], "text": {"content": "Does Intuit (INTU) Have the Potential to Rally 26% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-02-11T15:00:07Z\n\nThe consensus price target hints at a 26.2% upside potential for Intuit (INTU). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nShares of Intuit (INTU Quick QuoteINTU - Free Report) have gained 0.8% over the past four weeks to close the last trading session at $557.58, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $703.88 indicates a potential upside of 26.2%.\nThe mean estimate comprises 17 short-term price targets with a standard deviation of $137.31. While the lowest estimate of $407 indicates a 27% decline from the current price level, the most optimistic analyst expects the stock to surge 52.4% to reach $850. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in INTU. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy INTU Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, one estimate has moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 0.4%.\nMoreover, INTU currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much INTU could gain, the direction of price movement it implies does appear to be a good guide.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644591607000, "published_utc": "2022-02-11T15:00:07Z", "article_url": "https://www.zacks.com/stock/news/1866437/does-intuit-intu-have-the-potential-to-rally-26-as-wall-street-analysts-expect", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.813288142159263, "input_bin_label": "<-4%", "output_percentage_change": -5.288022318782685, "output_bin_label": "<-4%", "overall_percentage_change": -15.804284057575554, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [586.36, 582.135, 581.46, 581.1949999999999, 580.604, 580.3249999999999, 580.0571428571428, 578.915, 577.7677777777777, 576.1279999999999, 573.683, 572.0640000000001, 569.6769999999999, 566.909, 563.927, 561.1395, 557.8755, 555.6395, 553.8135, 552.1904999999999, 550.4515, 548.5575, 547.2385, 546.0911699999999, 545.3361699999999, 544.10267, 545.27617, 545.61717, 546.11717, 547.3151700000001, 547.98367, 548.68917, 549.96217, 551.933, 554.4145000000001, 557.0425, 557.197, 557.7385, 557.1595, 555.5785, 554.72, 553.8125, 551.8795, 549.3720000000001, 545.92, 540.6955, 536.3955, 531.733, 527.0629999999999, 524.484, 521.799, 520.6585, 518.596, 516.745, 515.0944999999999, 515.0550000000001, 515.493, 517.0635, 519.8445, 520.9175, 521.8905000000001, 521.751, 522.9525000000001, 523.4225, 522.3765000000001, 523.3805, 523.7760000000001, 523.1814999999999, 521.99, 521.471, 520.688, 519.109, 517.3349999999999, 517.616, 519.696, 520.093, 519.8249999999999, 520.674, 522.9705, 525.383, 528.4159999999999, 532.0985, 536.0175, 538.5285, 541.905, 544.561, 547.9570000000001, 550.461, 551.745, 553.0465, 554.1724999999999, 555.4555, 556.3295, 557.03525, 557.1347499999999, 557.7987499999999, 558.37725, 557.69425, 556.83325, 555.38075, 553.80475, 552.0220999999999, 550.3341, 548.3733500000001, 546.54685, 544.80685, 543.1048499999999, 542.87085, 542.72685, 543.2273499999999, 543.59335, 544.6175000000001, 545.2025, 545.91459, 546.6565899999999, 547.39559, 547.80459, 547.2055899999999, 547.49259, 547.67159, 548.18259, 547.97559, 548.38524, 550.83365, 553.36222, 555.81522, 558.46522, 561.93872, 564.78972, 567.61772, 569.36871, 571.04671, 573.08006, 573.0825600000001, 571.69249, 570.04749, 568.22449], "in_sma_50": [586.36, 582.135, 581.46, 581.1949999999999, 580.604, 580.3249999999999, 580.0571428571428, 578.915, 577.7677777777777, 576.1279999999999, 574.8354545454545, 573.7425, 572.3961538461538, 570.9907142857143, 569.4860000000001, 568.3340625, 567.0091176470588, 565.9841666666666, 565.1602631578947, 564.1592499999999, 563.2240476190476, 562.2947727272727, 561.4580434782608, 560.6159041666666, 559.826068, 559.0142961538461, 558.9598777777778, 558.7102392857142, 558.5936793103448, 558.5445566666666, 558.3077967741935, 558.043021875, 557.9744454545454, 558.0621088235295, 558.2799057142856, 558.4665749999999, 558.4834243243243, 558.4545184210526, 558.225941025641, 557.8030425, 557.4327243902438, 557.0357547619047, 556.5570162790698, 556.0870840909091, 555.53326, 554.603297826087, 553.7838659574468, 552.8875354166667, 551.8661571428571, 551.139234, 549.727434, 548.756334, 547.470634, 546.2100340000001, 544.938434, 543.607034, 542.447434, 541.5583340000001, 540.799534, 540.097134, 539.368934, 538.693734, 538.125734, 537.512734, 536.628334, 536.0552339999999, 535.627534, 535.066734, 534.434834, 533.953234, 533.416234, 532.804034, 532.145034, 531.8177000000001, 531.5003, 531.2533, 530.5373000000001, 530.0781000000001, 529.8054999999999, 529.5668000000001, 529.5027, 529.4859, 529.3561, 529.1368, 528.9984000000001, 528.7570000000001, 528.6893, 528.6225999999999, 528.7226, 529.0604, 529.3932, 529.8145, 530.2461, 530.66945, 531.24135, 532.17765, 533.08565, 533.81485, 534.67665, 535.23975, 535.79435, 536.08722, 536.59372, 536.99512, 537.53182, 538.12802, 538.60802, 538.97632, 539.25312, 539.70172, 540.13492, 540.66052, 541.04372, 541.493538, 542.3878380000001, 542.931038, 543.413738, 543.7811379999999, 544.353638, 544.9418380000001, 545.633838, 546.433838, 547.253768, 548.1370679999999, 549.121082, 550.075482, 551.141782, 552.034082, 552.717482, 553.388782, 553.82438, 554.22348, 554.6662799999999, 555.04788, 555.07858, 555.17278, 555.19528], "in_sma_200": [586.36, 582.135, 581.46, 581.1949999999999, 580.604, 580.3249999999999, 580.0571428571428, 578.915, 577.7677777777777, 576.1279999999999, 574.8354545454545, 573.7425, 572.3961538461538, 570.9907142857143, 569.4860000000001, 568.3340625, 567.0091176470588, 565.9841666666666, 565.1602631578947, 564.1592499999999, 563.2240476190476, 562.2947727272727, 561.4580434782608, 560.6159041666666, 559.826068, 559.0142961538461, 558.9598777777778, 558.7102392857142, 558.5936793103448, 558.5445566666666, 558.3077967741935, 558.043021875, 557.9744454545454, 558.0621088235295, 558.2799057142856, 558.4665749999999, 558.4834243243243, 558.4545184210526, 558.225941025641, 557.8030425, 557.4327243902438, 557.0357547619047, 556.5570162790698, 556.0870840909091, 555.53326, 554.603297826087, 553.7838659574468, 552.8875354166667, 551.8661571428571, 551.139234, 550.4457196078431, 550.0401288461538, 549.3945603773585, 548.801512962963, 548.1807581818182, 547.5411017857143, 547.0661701754386, 546.7109775862069, 546.4387576271187, 546.1022783333333, 545.7645360655738, 545.4773661290322, 545.197407936508, 544.8360421875, 544.2108723076924, 543.8804045454544, 543.5900253731343, 543.2507602941176, 542.8954594202899, 542.5835242857144, 542.2326295774648, 541.8150930555555, 541.3806397260273, 541.1576581081081, 540.9422226666667, 540.7504828947368, 540.5036584415584, 540.3563038461539, 540.3733126582279, 540.43345875, 540.5268728395062, 540.6301426829268, 540.734478313253, 540.844663095238, 541.0554905882352, 541.1935662790697, 541.360364367816, 541.5045647727273, 541.6510303370787, 541.8349077777777, 542.0263923076923, 542.2415945652174, 542.4113623655913, 542.5670659574467, 542.7480442105264, 542.9232729166666, 543.1146824742268, 543.1565734693877, 543.1845878787879, 543.189492, 543.1925663366337, 543.2004676470588, 543.1805601941747, 543.1253625, 543.1098352380952, 543.1009688679245, 543.1137635514019, 543.1301175925926, 543.1425935779816, 543.1929336363636, 543.228672972973, 543.3269883928572, 543.359492920354, 543.3700315789473, 543.4182486956521, 543.4711948275863, 543.5146888888889, 543.4754966101694, 543.5081394957983, 543.566155, 543.6380876033057, 543.7080213114754, 543.7680902439024, 543.9719362903226, 544.2137663999999, 544.4508793650795, 544.6918960629922, 544.9179359375, 545.1578744186046, 545.4162753846153, 545.6022572519083, 545.7791340909091, 545.9719977443609, 546.1443708955225, 546.2492274074074, 546.3329830882352, 546.409603649635], "in_ema_10": [586.36, 584.8236363636364, 583.9666115702479, 583.3181367392937, 582.3948391503311, 581.7648683957254, 581.1621650510481, 579.2999532235847, 577.3526890011148, 574.4467455463666, 572.167337265209, 570.2678213988073, 567.7173084172059, 564.990525068623, 561.9777023288733, 559.9917564508962, 557.413255278006, 555.8035725001866, 554.8083775001527, 553.0504906819431, 551.4994923761352, 549.9141301259288, 548.6661064666689, 547.317123472729, 546.14491920496, 544.7949338949672, 547.1131277322459, 547.996195417292, 549.3296144323298, 550.7460481719062, 550.8294939588322, 550.6486768754081, 551.581644716243, 553.2858911314715, 555.540274562113, 557.2602246417288, 557.5929110705054, 557.5551090576862, 556.0978165017432, 553.4091225923353, 551.4474639391834, 549.5042886775137, 547.1307816452385, 545.0851849824678, 542.5542422583827, 537.136198211404, 533.3096167184215, 529.2096864059812, 524.41519796853, 522.797889246979, 521.5200912020737, 522.9446200744239, 521.6501436972559, 520.8719357523003, 519.7424928882457, 518.4002214540192, 518.7765448260157, 520.1744457667401, 522.0790919909691, 522.837438901702, 523.3215409195743, 524.1648971160153, 524.8330976403761, 524.3307162512167, 520.6705860237228, 520.9850249285004, 521.6104749415002, 521.4122067703183, 520.9254419029877, 520.9499070115353, 520.3535602821652, 518.8656402308624, 517.2718874616146, 518.6551806504119, 519.8087841685189, 521.0017325015154, 521.1368720466944, 522.5683498563862, 526.0468317006796, 529.5264986641923, 532.8853170888847, 535.8143503454511, 538.2644684644599, 540.3963832891036, 543.7361317819938, 545.4077441852676, 547.2799725152189, 548.5108866033609, 549.6070890391134, 551.1694364865473, 552.6404480344477, 554.3103665736389, 554.98666356025, 555.36136109475, 556.1611136229773, 556.7809111460723, 557.6371091195136, 555.743089279602, 553.9588912287652, 552.0890928235351, 550.5274395828924, 549.3403596587301, 547.8512033571428, 545.9582572922077, 545.1467559663517, 544.6055276088332, 544.5808862254089, 544.6352705480618, 544.6088577211415, 545.3490654082066, 545.678326243078, 547.234994198882, 547.1922679809034, 546.7138374389209, 547.1140488136625, 547.5587672111784, 547.7408095364186, 546.1315714388879, 546.3549220863629, 547.1031180706605, 548.0425511487222, 548.792996394409, 549.2118152317892, 552.8178488260093, 556.705639948553, 559.8664326851797, 562.6288994696924, 564.6281904752028, 566.6721558433477, 568.8681275081935, 569.0339043248856, 569.0186489930882, 569.4570764488902, 569.3866989127283, 567.7345718376868, 565.8991951399255, 564.25025056903], "in_ema_50": [586.36, 586.0286274509804, 585.796524413687, 585.5848960053072, 585.2968608678441, 585.0471800494973, 584.7884671063798, 584.2446056512276, 583.6306995472579, 582.7577309375615, 581.9401728615787, 581.1472249062227, 580.1704709883318, 579.0939819299658, 577.8910806778104, 576.8386853571119, 575.6218741666369, 574.5606241993178, 573.6104036424819, 572.4939172251296, 571.3969008633599, 570.2746694569536, 569.2070353606024, 568.1105516209709, 567.0422946946584, 565.9316164713384, 565.6027295508939, 565.0681127057608, 564.6862259329858, 564.3895111905158, 563.8724715359858, 563.3219824561434, 563.0262184382553, 562.9449941857747, 563.0524453941756, 563.1288200846001, 562.9704349832432, 562.7513983172337, 562.2333042655774, 561.4127825296724, 560.6758106657637, 559.8947984827927, 558.9753946207223, 558.0696928708901, 557.0146068759533, 555.2789360180728, 553.7421149977563, 552.0565418605894, 550.1264813954683, 548.769364477999, 547.4752717533717, 546.7646728610825, 545.5513523567264, 544.4462012839135, 543.2781149590542, 542.0656398626207, 541.2187520248709, 540.6401735140917, 540.2484020037351, 539.6994450624122, 539.1426040795726, 538.7040705862561, 538.2780286024814, 537.6424196376782, 536.3309522009065, 535.7846403498905, 535.339164257738, 534.7580205613561, 534.129666813852, 533.6171308603676, 532.9917531795688, 532.1752138391936, 531.309519178833, 531.05738117182, 530.8198368121408, 530.6453334077431, 530.2963007250866, 530.2458575593969, 530.6950396158911, 531.2632733564444, 531.9196155777603, 532.5892384962794, 533.2441703199547, 533.9008695230938, 534.8759334633646, 535.5839360726444, 536.3729974031289, 537.0662131912416, 537.7514597327615, 538.5533632726532, 539.365388242353, 540.2461573308882, 540.9435629257554, 541.5750898698434, 542.2882236004378, 542.9659403219894, 543.6923740348525, 543.8307123079956, 543.9130373155251, 543.9037025188379, 543.887871047511, 543.8922094378047, 543.7846718127928, 543.5358611534676, 543.4558273827435, 543.4054027794986, 543.4471516901065, 543.5033418199063, 543.542034297557, 543.7435231486332, 543.8775026330006, 544.2838750787654, 544.390389781559, 544.397076456792, 544.5742499290747, 544.7697695396992, 544.9184060283384, 544.6819979487957, 544.7870176370783, 545.0098796905263, 545.2945902908978, 545.5642142010586, 545.7811665853308, 546.693473778063, 547.7721885318645, 548.8042595698306, 549.8338964494451, 550.766880902408, 551.7513169454509, 552.8100888299431, 553.4755716209257, 554.0824119495169, 554.7627095201241, 555.3237797350213, 555.5189256277656, 555.6021050149121, 555.6502577594255], "in_ema_200": [586.36, 586.27592039801, 586.2145679562389, 586.1567115586644, 586.0779383093245, 586.0068145450526, 585.9316223605248, 585.7822529838032, 585.6111857899346, 585.3699799611791, 585.1365473247495, 584.9035468538565, 584.6183374324252, 584.3009410400628, 583.9439167511069, 583.6166638481109, 583.2404781381795, 582.8953987537201, 582.5713649352751, 582.1989135428844, 581.8239989802686, 581.4355014779774, 581.0535561896393, 580.6574680683493, 580.2615728636891, 579.8482238799709, 579.6263012542995, 579.3511141771423, 579.1120981156782, 578.893271268756, 578.6177660820023, 578.3313703995943, 578.1069786543247, 577.936312200053, 577.8144085960723, 577.6869020428776, 577.5018582414559, 577.3016904977599, 577.025454771414, 576.670077111997, 576.3312703745643, 575.9773273857627, 575.5840206456058, 575.18895576356, 574.7509064524797, 574.1340317614104, 573.5564792065704, 572.9316386174503, 572.2342093774756, 571.6698888861575, 571.1136710862953, 570.6981619212576, 570.1521603101008, 569.6269646851247, 569.0800297131334, 568.5156513080277, 568.0375851258583, 567.623927562417, 567.2560277856766, 566.8480076087047, 566.4365846474242, 566.0537330588926, 565.6734969090529, 565.2396312681668, 564.6322717530606, 564.2120501435775, 563.8161590973727, 563.3853515441651, 562.9410694392482, 562.5243423801512, 562.0780305156721, 561.5814331971083, 561.0691801304704, 560.7090887858886, 560.3537744696112, 560.0156274599633, 559.6348251966801, 559.3301005678576, 559.1546766816102, 559.0156749235842, 558.906066217877, 558.8074486435697, 558.7127476620417, 558.6259541529666, 558.6273376937332, 558.5706477664324, 558.5421338583087, 558.4974360089724, 558.4580585362463, 558.455490789617, 558.463495856387, 558.496943658811, 558.4922974532507, 558.4779213591885, 558.4906783605896, 558.5014178793898, 558.5311550149182, 558.4186062087996, 558.2943414704037, 558.1488753861211, 558.0031154320303, 557.8637660247465, 557.6974598951471, 557.4958931300213, 557.3366802630559, 557.1857680216325, 557.0592429666908, 556.9380564695099, 556.8141952111068, 556.7332579453247, 556.6380016473613, 556.6141409344523, 556.5184778405772, 556.3994969665417, 556.3250243599095, 556.2577106846866, 556.1811165485207, 556.0090656375901, 555.9230052829872, 555.8687465239525, 555.8329381008286, 555.7964909555468, 555.7497248763871, 555.8820161711494, 556.0642916321331, 556.2436519144004, 556.4308792585358, 556.6019650370579, 556.7936867779827, 557.0121575563112, 557.1391997696812, 557.2567201699829, 557.3977478299831, 557.5138896426201, 557.5416121337383, 557.5425911174823, 557.5355006586019], "in_macd": [0.0, -0.6740740740740421, -1.0190144560514227, -1.2545202885859226, -1.5970445700463642, -1.792161376660033, -1.962897776409818, -2.6749801662261916, -3.388264315897345, -4.484446891099537, -5.249097662086001, -5.803520942350701, -6.60891216258824, -7.445399162346007, -8.358938559166518, -8.769216564548174, -9.40912991275843, -9.583886753518527, -9.47038984239282, -9.687560184475274, -9.796767031582704, -9.90948730174864, -9.86333381197278, -9.858623997339464, -9.772635122657107, -9.765405831978228, -8.146745779942421, -7.230453764473282, -6.162128638228637, -5.112106061960276, -4.703033034263285, -4.438226154623067, -3.705933287045923, -2.6771461880947527, -1.463285683923914, -0.5502236287026108, -0.3000442563359229, -0.2366268648084997, -0.8100562376595235, -1.906617071230471, -2.6395166750681938, -3.33202187266113, -4.180428829491348, -4.842965005589235, -5.682980926969776, -7.74495373230252, -9.006158024431556, -10.316831951034828, -11.857937369871706, -11.918712984403442, -11.810560397675886, -10.50752848046568, -10.446206853244462, -10.155869887720655, -10.028843833390397, -9.998508960813865, -9.213847633743171, -8.01584975488447, -6.652052559141794, -5.858740766931533, -5.230262972271817, -4.482022387028223, -3.8542894796490828, -3.7788373216779974, -5.102185775442194, -4.629000822973126, -4.0439812639392585, -3.8510573215173736, -3.7984125538476974, -3.5284098150312957, -3.5470867596619655, -3.960043491100123, -4.403584594180188, -3.521873668169519, -2.7813665475837297, -2.0602129169529917, -1.8406741702542604, -1.0681503753163497, 0.5615836563337098, 2.110046687896215, 3.5237422631900017, 4.670555124024759, 5.539362292781107, 6.2127654900371, 7.369559841277237, 7.72642652853051, 8.13934001252062, 8.238068924335948, 8.260627827617554, 8.476129785144622, 8.632934683091662, 8.862021885949275, 8.637779416553485, 8.28527857111169, 8.131065332419553, 7.902424586066331, 7.786396370706143, 6.468409633649458, 5.259178889418195, 4.0719561822351125, 3.0814317685476453, 2.3100302276978937, 1.452099901075485, 0.46742970328216416, 0.014113397851133413, -0.2873636323054143, -0.3368130020029412, -0.33901050815336475, -0.3679799445030767, -0.052238278458048626, 0.07447941748557696, 0.7376972200912633, 0.6713556441259243, 0.4171557695763113, 0.5605780243356548, 0.7180105256504703, 0.7534005420577614, 0.0011459903306558772, 0.08742922199360237, 0.4021248682025771, 0.7876884101816586, 1.072814394237298, 1.19834256528668, 2.714823695706741, 4.283292687395374, 5.454506938007285, 6.387344234777174, 6.930936484556696, 7.456931136269418, 8.013799525659579, 7.643203539846468, 7.1995456758636465, 6.967739136551131, 6.518457783681697, 5.392571164952983, 4.236818729596166, 3.218416465660198], "in_signal": [0.0, -0.13481481481480842, -0.3116547430621313, -0.5002278521668896, -0.7195911957427845, -0.9341052319262343, -1.139863740822951, -1.4468870259035993, -1.8351624839023484, -2.3650193653417864, -2.9418350246906293, -3.514172208222644, -4.133120199095764, -4.795575991745812, -5.508248505229954, -6.160442117093599, -6.810179676226565, -7.364921091684958, -7.786014841826531, -8.16632391035628, -8.492412534601565, -8.77582748803098, -8.993328752819341, -9.166387801723367, -9.287637265910115, -9.38319097912374, -9.135901939287477, -8.754812304324638, -8.236275571105438, -7.611441669276406, -7.029759942273782, -6.511453184743639, -5.9503492052040965, -5.295708601782228, -4.529224018210566, -3.733423940308975, -3.046748003514365, -2.484723775773192, -2.1497902681504586, -2.1011556287664614, -2.208827838026808, -2.4334666449536724, -2.7828590818612073, -3.194880266606813, -3.692500398679406, -4.502991065404029, -5.403624457209535, -6.386265955974594, -7.4806002387540165, -8.368222787883902, -9.056690309842299, -9.346857943966976, -9.566727725822474, -9.684556158202112, -9.75341369323977, -9.802432746754588, -9.684715724152305, -9.350942530298738, -8.811164536067349, -8.220679782240186, -7.622596420246513, -6.994481613602856, -6.366443186812102, -5.848922013785282, -5.699574766116665, -5.485459977487958, -5.197164234778218, -4.9279428521260495, -4.70203679247038, -4.467311396982563, -4.283266469518443, -4.218621873834779, -4.255614417903861, -4.1088662679569925, -3.84336632388234, -3.4867356424964706, -3.157523348048029, -2.7396487535016933, -2.0794022715346125, -1.2415124796484471, -0.28846153108075745, 0.7033417999403458, 1.670545898508498, 2.5789898168142185, 3.5371038217068222, 4.3749683630715595, 5.127842692961372, 5.749887939236287, 6.252035916912542, 6.696854690558958, 7.0840706890654985, 7.439660928442255, 7.679284626064502, 7.8004834150739395, 7.866599798543063, 7.873764756047717, 7.856291078979403, 7.578714789913414, 7.11480760981437, 6.506237324298519, 5.821276213148344, 5.119027016058254, 4.3856415930617, 3.601999215105793, 2.8844220516548615, 2.2500649148628065, 1.732689331489657, 1.3183493635610528, 0.981083501948227, 0.7744191458669719, 0.6344312001906929, 0.655084404170807, 0.6583386521618305, 0.6101020756447266, 0.6001972653829123, 0.6237599174364239, 0.6496880423606914, 0.5199796319546843, 0.43346954996246795, 0.42720061361048983, 0.4992981729247236, 0.6140014171872386, 0.7308696468071268, 1.1276604565870496, 1.7587869027487146, 2.497930909800429, 3.2758135747957784, 4.006838156747962, 4.696856752652254, 5.360245307253719, 5.816836953772269, 6.093378698190544, 6.268250785862662, 6.318292185426469, 6.133147981331772, 5.7538821309846515, 5.2467889979197615], "in_upper_bb": [null, 594.0851046020528, 590.2275538207645, 588.4317303851026, 587.4057144897446, 586.5602898890107, 585.9229728840668, 587.3551557196197, 588.2421263387995, 590.4484959566505, 590.9002791349392, 590.82919897371, 591.4193862011131, 592.0776952700318, 592.9113962308312, 592.7695152190174, 593.0695417215281, 592.7205411514063, 592.1178377425155, 591.8833383813869, 589.0419620320224, 587.5158815351004, 585.0257050695752, 582.0093237216272, 578.8793230112503, 574.9803484957587, 570.5492806651819, 567.2856476880827, 564.5375268132171, 563.7368589683167, 562.011157985524, 559.9970519820847, 559.9108845110181, 561.4931094598554, 564.4041983499387, 566.6009027975776, 567.5322372238013, 568.1453417946141, 568.1232351366364, 568.3336681177416, 568.423114997307, 568.5579217562557, 569.115255596179, 569.5907554912712, 570.599315736562, 574.8969488647358, 576.2872694849752, 578.1961791467436, 580.0123880019406, 579.0148126460562, 578.3111373145841, 577.0877567412243, 575.1815320040805, 571.8332859066339, 566.883609800954, 561.2358390196333, 556.0049400636912, 550.5808567768588, 547.0530249386843, 544.8154301147786, 541.9467801344504, 539.5054705710893, 537.9345166139893, 535.729260832522, 534.9956119631037, 535.3021934404649, 535.8093882368232, 535.7496880152252, 534.2990960983542, 534.3328317046804, 534.2894395836393, 533.4571909966498, 533.8318215934496, 534.2986706871596, 534.6651248715069, 534.9208885064755, 534.9711715250625, 535.3352245355377, 538.1251306071048, 542.0421540983496, 546.1717342600163, 549.8130720138123, 553.1017800947684, 556.3576493347513, 559.905018531448, 562.7490801738687, 565.7832740355392, 568.0205268639401, 569.851369855532, 572.0301237197743, 573.6286246165307, 574.2683784881119, 572.81076398547, 572.8435947542291, 572.6782555721326, 571.992075905075, 569.1826120175073, 565.8077173713124, 565.2037228148796, 565.4106233612877, 565.8712154799082, 566.2565671600703, 566.9404035766096, 568.0129043139847, 567.6500722007004, 567.6782071171583, 567.2508737514913, 566.9143277221813, 566.4773789603629, 565.5267553714374, 564.246886643897, 562.8567023537393, 561.5725564808655, 560.2952053939784, 558.3859900409637, 556.3115653861081, 552.7969522791138, 552.8864470299824, 553.0179810570039, 553.6756591854094, 554.5973955855329, 555.3909282297997, 555.7905720802327, 560.8737383568873, 566.605847120113, 570.9408017594736, 574.7936947040963, 577.6902811746106, 580.5988089816963, 583.808594728967, 584.986832676224, 586.0104053385359, 587.0552994431592, 587.3772855239972, 587.2160944780865, 586.9828587018914, 586.6281288127155], "in_lower_bb": [null, 570.1848953979472, 572.6924461792356, 573.9582696148973, 573.8022855102555, 574.0897101109891, 574.1913128302189, 570.4748442803802, 567.293429216756, 561.8075040433494, 558.7706299559698, 556.6558010262899, 553.3729214911945, 549.9037333013968, 546.060603769169, 543.8986097809825, 540.9486935725895, 539.2477921819269, 538.202688573274, 536.4351616186129, 535.0925379679775, 533.1056184648995, 531.8897949304248, 530.9908462783726, 530.3838469887496, 530.2618215042413, 532.6023893348181, 533.9710223119173, 535.3931431867828, 535.7688110316833, 536.4240120144759, 537.2496180179153, 537.2897854889818, 536.5310605401445, 535.3464716500614, 534.5442672024226, 534.9409327761985, 535.2103282053858, 535.1534348633636, 534.5600018822583, 534.2805550026931, 533.9437482437444, 532.726414403821, 531.7142445087288, 529.735184263438, 522.8410511352643, 517.3052305150247, 511.2753208532565, 504.2101119980595, 501.04768735394384, 498.20786268541593, 497.3832432587757, 495.29396799591945, 494.28371409336603, 494.13089019904606, 494.5146609803667, 495.88355993630887, 498.2156432231411, 499.85447506131555, 500.5860698852214, 501.7427198655496, 502.90402942891075, 503.6139833860108, 504.438239167478, 502.4753880368963, 503.13330655953524, 503.45961176317684, 504.49531198477496, 507.53540390164596, 508.0556682953196, 508.2890604163608, 507.4028090033502, 506.45567840655025, 506.7398293128405, 507.407375128493, 508.5526114935245, 508.6298284749377, 508.5202754644625, 506.8353693928953, 504.8118459016505, 502.9322657399838, 501.3944279861877, 500.2507199052316, 499.7868506652486, 501.69598146855185, 501.9049198261312, 501.99872596446073, 503.1144731360599, 504.8641301444679, 506.3993762802256, 508.95987538346935, 513.2856215118879, 519.53623601453, 522.7201552457709, 526.3614944278673, 530.3676740949251, 537.1516379824928, 542.3475326286876, 543.3745271851204, 543.0166266387123, 542.1060345200917, 541.2210328399299, 539.7231964233905, 537.3956956860153, 536.0315277992997, 534.9273928828418, 534.2312262485086, 533.6507722778188, 533.0827210396372, 533.0813446285625, 533.1512133561029, 533.7828976462607, 533.9640435191344, 533.9927346060215, 534.817449959036, 535.8908746138917, 538.1124877208861, 537.1899929700177, 537.2014589429962, 537.2232808145907, 537.1785444144671, 537.2021617702002, 537.7971679197673, 535.8745016431126, 533.412962879887, 532.2700082405264, 531.4761152959037, 531.4540288253893, 531.6835010183038, 531.4807152710329, 532.5644673237758, 533.0118946614642, 534.4100005568408, 536.5389244760026, 537.8386155219134, 538.8798512981087, 540.0615811872846], "out_sma_10": [555.26, 553.355, 551.7733333333334, 550.5125, 548.1780000000001, 546.525, 544.6385714285715, 543.175, 542.4344444444445, 541.665, 539.301, 536.9100000000001, 535.005, 532.629, 531.251, 529.813, 528.491, 527.584, 526.6895000000001, 525.3235000000001, 523.5364999999999, 522.7825, 521.9775000000001, 521.87, 522.1540000000001, 522.629, 522.454, 521.5310000000001, 520.0455, 518.823, 517.856, 515.73, 512.948], "out_sma_50": [555.26, 553.355, 551.7733333333334, 550.5125, 548.1780000000001, 546.525, 544.6385714285715, 543.175, 542.4344444444445, 541.665, 540.7518181818182, 539.6508333333334, 538.8746153846154, 537.7385714285714, 536.8933333333333, 536.08, 535.14, 534.5133333333333, 534.1476315789474, 533.49425, 532.5540476190477, 531.983409090909, 531.5280434782609, 531.1266666666667, 530.9976, 530.9065384615385, 530.4414814814814, 529.8767857142857, 529.2848275862069, 528.6038333333333, 527.8127419354838, 526.90421875, 525.8977272727273], "out_sma_200": [555.26, 553.355, 551.7733333333334, 550.5125, 548.1780000000001, 546.525, 544.6385714285715, 543.175, 542.4344444444445, 541.665, 540.7518181818182, 539.6508333333334, 538.8746153846154, 537.7385714285714, 536.8933333333333, 536.08, 535.14, 534.5133333333333, 534.1476315789474, 533.49425, 532.5540476190477, 531.983409090909, 531.5280434782609, 531.1266666666667, 530.9976, 530.9065384615385, 530.4414814814814, 529.8767857142857, 529.2848275862069, 528.6038333333333, 527.8127419354838, 526.90421875, 525.8977272727273], "out_ema_10": [555.26, 554.5672727272727, 553.4841322314048, 552.2561081893311, 549.8168157912709, 547.7155765564943, 545.098199000768, 542.8857991824465, 541.7265629674562, 540.4562787915551, 538.849682647636, 536.7933767117021, 535.4782173095743, 533.2039959805608, 531.7232694386406, 530.2972204497969, 528.4431803680156, 527.6098748465582, 527.6017157835477, 526.4159492774481, 524.1130494088212, 523.365222243581, 523.0279091083844, 522.8219256341326, 523.7452118824721, 524.633355176568, 523.4909269626464, 521.8798493330744, 520.2126039997881, 518.1475850907358, 515.5898423469656, 512.5262346475173, 509.10146471160505], "out_ema_50": [555.26, 555.1105882352941, 554.8556632064591, 554.5370097473823, 553.921440737681, 553.3072665911053, 552.5234522149835, 551.7550815398862, 551.1572352049886, 550.513422059695, 549.7725035475502, 548.9006406633325, 548.1421841667312, 547.1550396896046, 546.2885675449143, 545.4098001902117, 544.4172590062818, 543.6110919864276, 542.981833477156, 542.1229380466793, 541.0102738095546, 540.1863415032976, 539.4539359541487, 538.7653502304566, 538.3392580645565, 537.9585028463387, 537.1895419504039, 536.3048540307801, 535.3795656374162, 534.3393865928117, 533.1527439813289, 531.803224609512, 530.3085883503154], "out_ema_200": [555.26, 555.2220895522388, 555.1562976163956, 555.0724538590185, 554.9109369051974, 554.7452559409667, 554.5320693146883, 554.3171233513581, 554.1399380443794, 553.9469038349827, 553.7247455878685, 553.4642008556509, 553.2263481108185, 552.9252899206613, 552.6480233542866, 552.3617743656866, 552.0407616854311, 551.7603560965214, 551.5196062846157, 551.2167246300424, 550.8439213998928, 550.5370167093466, 550.2481906724378, 549.9660693722145, 549.746506492889, 549.5363920004224, 549.2260796422094, 548.8818400437794, 548.5219212373737, 548.1272255036686, 547.6889446528858, 547.2018904772352, 546.6694338555712], "out_macd": [0.0, -0.30393162393170314, -0.7651437894172659, -1.267744274747315, -2.2764740649661235, -3.087114509553885, -4.0811249489369175, -4.844510621400104, -5.1018126653938225, -5.386458851823022, -5.796976988178471, -6.378015676340965, -6.599421877307691, -7.223379192853599, -7.463193281183294, -7.660162230374112, -8.02872579762743, -7.9260479566136155, -7.459721466285259, -7.52667682040078, -8.07808996883432, -7.9194753134038365, -7.584498300591804, -7.204906643253821, -6.346367234874947, -5.543165507684989, -5.670763407947106, -6.002861325156005, -6.347805718124164, -6.853242997878397, -7.552052912239901, -8.439473182326765, -9.44141814399211], "out_signal": [0.0, -0.060786324786340634, -0.2016578177125257, -0.4148751091194836, -0.7871949002888117, -1.2471788221418265, -1.8139680475008448, -2.4200765622806966, -2.9564237829033218, -3.442430796687262, -3.913340034985504, -4.406275163256597, -4.844904506066816, -5.320599443424173, -5.749118210975998, -6.1313270148556205, -6.510806771409983, -6.793855008450709, -6.92702830001762, -7.046958004094252, -7.253184397042266, -7.38644258031458, -7.426053724370025, -7.3818243081467845, -7.1747328934924175, -6.848419416330932, -6.612888214654168, -6.490882836754536, -6.462267413028462, -6.5404625299984485, -6.74278060644674, -7.082119121622745, -7.553978926096618], "out_upper_bb": [null, 558.7431536726415, 558.4468731236796, 557.9371863008929, 560.4394142740551, 560.1577414704453, 560.5921767831464, 560.1073123051755, 558.8846271519742, 557.9199281416094, 557.3196202525379, 557.1928482654553, 556.5779909862431, 556.7536825969883, 556.3513227562144, 555.9724401050584, 555.9020362681505, 555.345538040017, 554.642381684068, 554.2807910086734, 551.3254528846276, 547.980234633395, 544.6658948346266, 541.1870339131048, 539.5400257904726, 537.9037576953566, 537.1584269839271, 536.6437272638601, 535.1822474748607, 534.3062636903118, 534.5033076441708, 535.7950941889162, 536.8340066434743], "out_lower_bb": [null, 547.9668463273586, 545.0997935429873, 543.0878136991072, 535.9165857259451, 532.8922585295546, 528.6849660739965, 526.2426876948244, 525.9842617369147, 525.4100718583906, 524.1840161110985, 522.1088184012115, 521.1712397829876, 518.7234602601545, 517.4353439104523, 516.1875598949417, 514.3779637318495, 513.6811286266496, 513.6528814738268, 512.7077089913265, 511.51204711537247, 511.7122653666049, 512.3166051653735, 513.3119660868955, 513.8649742095276, 514.5382423046434, 513.786573016073, 512.4712727361399, 511.55275252513945, 509.8402363096883, 506.88919235582904, 502.71740581108384, 498.0914933565255], "overall_sma_10": [586.36, 582.135, 581.46, 581.1949999999999, 580.604, 580.3249999999999, 580.0571428571428, 578.915, 577.7677777777777, 576.1279999999999, 573.683, 572.0640000000001, 569.6769999999999, 566.909, 563.927, 561.1395, 557.8755, 555.6395, 553.8135, 552.1904999999999, 550.4515, 548.5575, 547.2385, 546.0911699999999, 545.3361699999999, 544.10267, 545.27617, 545.61717, 546.11717, 547.3151700000001, 547.98367, 548.68917, 549.96217, 551.933, 554.4145000000001, 557.0425, 557.197, 557.7385, 557.1595, 555.5785, 554.72, 553.8125, 551.8795, 549.3720000000001, 545.92, 540.6955, 536.3955, 531.733, 527.0629999999999, 524.484, 521.799, 520.6585, 518.596, 516.745, 515.0944999999999, 515.0550000000001, 515.493, 517.0635, 519.8445, 520.9175, 521.8905000000001, 521.751, 522.9525000000001, 523.4225, 522.3765000000001, 523.3805, 523.7760000000001, 523.1814999999999, 521.99, 521.471, 520.688, 519.109, 517.3349999999999, 517.616, 519.696, 520.093, 519.8249999999999, 520.674, 522.9705, 525.383, 528.4159999999999, 532.0985, 536.0175, 538.5285, 541.905, 544.561, 547.9570000000001, 550.461, 551.745, 553.0465, 554.1724999999999, 555.4555, 556.3295, 557.03525, 557.1347499999999, 557.7987499999999, 558.37725, 557.69425, 556.83325, 555.38075, 553.80475, 552.0220999999999, 550.3341, 548.3733500000001, 546.54685, 544.80685, 543.1048499999999, 542.87085, 542.72685, 543.2273499999999, 543.59335, 544.6175000000001, 545.2025, 545.91459, 546.6565899999999, 547.39559, 547.80459, 547.2055899999999, 547.49259, 547.67159, 548.18259, 547.97559, 548.38524, 550.83365, 553.36222, 555.81522, 558.46522, 561.93872, 564.78972, 567.61772, 569.36871, 571.04671, 573.08006, 573.0825600000001, 571.69249, 570.04749, 568.22449, 566.38799, 563.9459899999999, 560.93199, 558.6270000000001, 555.616, 552.2990000000001, 548.7239999999999, 545.9870000000001, 543.874, 541.6650000000001, 539.301, 536.9100000000001, 535.0049999999999, 532.629, 531.251, 529.8129999999999, 528.491, 527.584, 526.6895000000001, 525.3235, 523.5364999999999, 522.7825, 521.9775000000001, 521.87, 522.154, 522.6290000000001, 522.454, 521.5310000000001, 520.0455, 518.823, 517.856, 515.73, 512.948], "overall_sma_50": [586.36, 582.135, 581.46, 581.1949999999999, 580.604, 580.3249999999999, 580.0571428571428, 578.915, 577.7677777777777, 576.1279999999999, 574.8354545454545, 573.7425, 572.3961538461538, 570.9907142857143, 569.4860000000001, 568.3340625, 567.0091176470588, 565.9841666666666, 565.1602631578947, 564.1592499999999, 563.2240476190476, 562.2947727272727, 561.4580434782608, 560.6159041666666, 559.826068, 559.0142961538461, 558.9598777777778, 558.7102392857142, 558.5936793103448, 558.5445566666666, 558.3077967741935, 558.043021875, 557.9744454545454, 558.0621088235295, 558.2799057142856, 558.4665749999999, 558.4834243243243, 558.4545184210526, 558.225941025641, 557.8030425, 557.4327243902438, 557.0357547619047, 556.5570162790698, 556.0870840909091, 555.53326, 554.603297826087, 553.7838659574468, 552.8875354166667, 551.8661571428571, 551.139234, 549.727434, 548.756334, 547.470634, 546.2100340000001, 544.938434, 543.607034, 542.447434, 541.5583340000001, 540.799534, 540.097134, 539.368934, 538.693734, 538.125734, 537.512734, 536.628334, 536.0552339999999, 535.627534, 535.066734, 534.434834, 533.953234, 533.416234, 532.804034, 532.145034, 531.8177000000001, 531.5003, 531.2533, 530.5373000000001, 530.0781000000001, 529.8054999999999, 529.5668000000001, 529.5027, 529.4859, 529.3561, 529.1368, 528.9984000000001, 528.7570000000001, 528.6893, 528.6225999999999, 528.7226, 529.0604, 529.3932, 529.8145, 530.2461, 530.66945, 531.24135, 532.17765, 533.08565, 533.81485, 534.67665, 535.23975, 535.79435, 536.08722, 536.59372, 536.99512, 537.53182, 538.12802, 538.60802, 538.97632, 539.25312, 539.70172, 540.13492, 540.66052, 541.04372, 541.493538, 542.3878380000001, 542.931038, 543.413738, 543.7811379999999, 544.353638, 544.9418380000001, 545.633838, 546.433838, 547.253768, 548.1370679999999, 549.121082, 550.075482, 551.141782, 552.034082, 552.717482, 553.388782, 553.82438, 554.22348, 554.6662799999999, 555.04788, 555.07858, 555.17278, 555.19528, 555.2194800000001, 555.15768, 554.96588, 554.71528, 554.25558, 553.86018, 553.38563, 552.84903, 552.38783, 551.85283, 551.54083, 551.17303, 550.8907300000001, 550.48013, 550.10136, 549.7559600000001, 549.4091599999999, 549.05646, 548.7643599999999, 548.29656, 547.67396, 547.18416, 546.64076, 546.13546, 545.60866, 545.24126, 544.717042, 544.031342, 543.294342, 542.500242, 541.804042, 540.831642, 539.6960419999999], "overall_sma_200": [586.36, 582.135, 581.46, 581.1949999999999, 580.604, 580.3249999999999, 580.0571428571428, 578.915, 577.7677777777777, 576.1279999999999, 574.8354545454545, 573.7425, 572.3961538461538, 570.9907142857143, 569.4860000000001, 568.3340625, 567.0091176470588, 565.9841666666666, 565.1602631578947, 564.1592499999999, 563.2240476190476, 562.2947727272727, 561.4580434782608, 560.6159041666666, 559.826068, 559.0142961538461, 558.9598777777778, 558.7102392857142, 558.5936793103448, 558.5445566666666, 558.3077967741935, 558.043021875, 557.9744454545454, 558.0621088235295, 558.2799057142856, 558.4665749999999, 558.4834243243243, 558.4545184210526, 558.225941025641, 557.8030425, 557.4327243902438, 557.0357547619047, 556.5570162790698, 556.0870840909091, 555.53326, 554.603297826087, 553.7838659574468, 552.8875354166667, 551.8661571428571, 551.139234, 550.4457196078431, 550.0401288461538, 549.3945603773585, 548.801512962963, 548.1807581818182, 547.5411017857143, 547.0661701754386, 546.7109775862069, 546.4387576271187, 546.1022783333333, 545.7645360655738, 545.4773661290322, 545.197407936508, 544.8360421875, 544.2108723076924, 543.8804045454544, 543.5900253731343, 543.2507602941176, 542.8954594202899, 542.5835242857144, 542.2326295774648, 541.8150930555555, 541.3806397260273, 541.1576581081081, 540.9422226666667, 540.7504828947368, 540.5036584415584, 540.3563038461539, 540.3733126582279, 540.43345875, 540.5268728395062, 540.6301426829268, 540.734478313253, 540.844663095238, 541.0554905882352, 541.1935662790697, 541.360364367816, 541.5045647727273, 541.6510303370787, 541.8349077777777, 542.0263923076923, 542.2415945652174, 542.4113623655913, 542.5670659574467, 542.7480442105264, 542.9232729166666, 543.1146824742268, 543.1565734693877, 543.1845878787879, 543.189492, 543.1925663366337, 543.2004676470588, 543.1805601941747, 543.1253625, 543.1098352380952, 543.1009688679245, 543.1137635514019, 543.1301175925926, 543.1425935779816, 543.1929336363636, 543.228672972973, 543.3269883928572, 543.359492920354, 543.3700315789473, 543.4182486956521, 543.4711948275863, 543.5146888888889, 543.4754966101694, 543.5081394957983, 543.566155, 543.6380876033057, 543.7080213114754, 543.7680902439024, 543.9719362903226, 544.2137663999999, 544.4508793650795, 544.6918960629922, 544.9179359375, 545.1578744186046, 545.4162753846153, 545.6022572519083, 545.7791340909091, 545.9719977443609, 546.1443708955225, 546.2492274074074, 546.3329830882352, 546.409603649635, 546.4737369565217, 546.509537410072, 546.5245407142858, 546.5259978723404, 546.4718711267606, 546.4144454545454, 546.3235118055555, 546.2311427586208, 546.1645595890411, 546.0868414965987, 545.9890925675676, 545.8652731543624, 545.7565713333333, 545.6056668874172, 545.4704980263158, 545.3293836601307, 545.1655564935065, 545.0281012903225, 544.9161583333333, 544.7643356687898, 544.5680424050634, 544.4135264150943, 544.270379375, 544.1314018633541, 544.0312080246913, 543.9367220858895, 543.7807054878049, 543.6040345454545, 543.4179259036144, 543.2109622754491, 542.9780398809523, 542.7162763313609, 542.4278864705882], "overall_ema_10": [586.36, 584.8236363636364, 583.9666115702479, 583.3181367392937, 582.3948391503311, 581.7648683957254, 581.1621650510481, 579.2999532235847, 577.3526890011148, 574.4467455463666, 572.167337265209, 570.2678213988073, 567.7173084172059, 564.990525068623, 561.9777023288733, 559.9917564508962, 557.413255278006, 555.8035725001866, 554.8083775001527, 553.0504906819431, 551.4994923761352, 549.9141301259288, 548.6661064666689, 547.317123472729, 546.14491920496, 544.7949338949672, 547.1131277322459, 547.996195417292, 549.3296144323298, 550.7460481719062, 550.8294939588322, 550.6486768754081, 551.581644716243, 553.2858911314715, 555.540274562113, 557.2602246417288, 557.5929110705054, 557.5551090576862, 556.0978165017432, 553.4091225923353, 551.4474639391834, 549.5042886775137, 547.1307816452385, 545.0851849824678, 542.5542422583827, 537.136198211404, 533.3096167184215, 529.2096864059812, 524.41519796853, 522.797889246979, 521.5200912020737, 522.9446200744239, 521.6501436972559, 520.8719357523003, 519.7424928882457, 518.4002214540192, 518.7765448260157, 520.1744457667401, 522.0790919909691, 522.837438901702, 523.3215409195743, 524.1648971160153, 524.8330976403761, 524.3307162512167, 520.6705860237228, 520.9850249285004, 521.6104749415002, 521.4122067703183, 520.9254419029877, 520.9499070115353, 520.3535602821652, 518.8656402308624, 517.2718874616146, 518.6551806504119, 519.8087841685189, 521.0017325015154, 521.1368720466944, 522.5683498563862, 526.0468317006796, 529.5264986641923, 532.8853170888847, 535.8143503454511, 538.2644684644599, 540.3963832891036, 543.7361317819938, 545.4077441852676, 547.2799725152189, 548.5108866033609, 549.6070890391134, 551.1694364865473, 552.6404480344477, 554.3103665736389, 554.98666356025, 555.36136109475, 556.1611136229773, 556.7809111460723, 557.6371091195136, 555.743089279602, 553.9588912287652, 552.0890928235351, 550.5274395828924, 549.3403596587301, 547.8512033571428, 545.9582572922077, 545.1467559663517, 544.6055276088332, 544.5808862254089, 544.6352705480618, 544.6088577211415, 545.3490654082066, 545.678326243078, 547.234994198882, 547.1922679809034, 546.7138374389209, 547.1140488136625, 547.5587672111784, 547.7408095364186, 546.1315714388879, 546.3549220863629, 547.1031180706605, 548.0425511487222, 548.792996394409, 549.2118152317892, 552.8178488260093, 556.705639948553, 559.8664326851797, 562.6288994696924, 564.6281904752028, 566.6721558433477, 568.8681275081935, 569.0339043248856, 569.0186489930882, 569.4570764488902, 569.3866989127283, 567.7345718376868, 565.8991951399255, 564.25025056903, 562.615659556479, 560.5855396371192, 558.4081687940065, 556.2848653769144, 553.1130716720209, 550.4125131861988, 547.3047835159808, 544.6911865130752, 543.2036980561523, 541.6648438641246, 539.8385086161019, 537.602416140447, 536.1401586603656, 533.745584358481, 532.1663872023935, 530.6597713474127, 528.7398129206105, 527.8525742077722, 527.8002879881773, 526.5784174448722, 524.2459779094409, 523.4739819259061, 523.1168943030141, 522.8947317024661, 523.8047804838358, 524.6820931231383, 523.5308034643858, 521.9124755617702, 520.2392981869028, 518.1694257892841, 515.6077120094143, 512.5408552804299, 509.11342704762444], "overall_ema_50": [586.36, 586.0286274509804, 585.796524413687, 585.5848960053072, 585.2968608678441, 585.0471800494973, 584.7884671063798, 584.2446056512276, 583.6306995472579, 582.7577309375615, 581.9401728615787, 581.1472249062227, 580.1704709883318, 579.0939819299658, 577.8910806778104, 576.8386853571119, 575.6218741666369, 574.5606241993178, 573.6104036424819, 572.4939172251296, 571.3969008633599, 570.2746694569536, 569.2070353606024, 568.1105516209709, 567.0422946946584, 565.9316164713384, 565.6027295508939, 565.0681127057608, 564.6862259329858, 564.3895111905158, 563.8724715359858, 563.3219824561434, 563.0262184382553, 562.9449941857747, 563.0524453941756, 563.1288200846001, 562.9704349832432, 562.7513983172337, 562.2333042655774, 561.4127825296724, 560.6758106657637, 559.8947984827927, 558.9753946207223, 558.0696928708901, 557.0146068759533, 555.2789360180728, 553.7421149977563, 552.0565418605894, 550.1264813954683, 548.769364477999, 547.4752717533717, 546.7646728610825, 545.5513523567264, 544.4462012839135, 543.2781149590542, 542.0656398626207, 541.2187520248709, 540.6401735140917, 540.2484020037351, 539.6994450624122, 539.1426040795726, 538.7040705862561, 538.2780286024814, 537.6424196376782, 536.3309522009065, 535.7846403498905, 535.339164257738, 534.7580205613561, 534.129666813852, 533.6171308603676, 532.9917531795688, 532.1752138391936, 531.309519178833, 531.05738117182, 530.8198368121408, 530.6453334077431, 530.2963007250866, 530.2458575593969, 530.6950396158911, 531.2632733564444, 531.9196155777603, 532.5892384962794, 533.2441703199547, 533.9008695230938, 534.8759334633646, 535.5839360726444, 536.3729974031289, 537.0662131912416, 537.7514597327615, 538.5533632726532, 539.365388242353, 540.2461573308882, 540.9435629257554, 541.5750898698434, 542.2882236004378, 542.9659403219894, 543.6923740348525, 543.8307123079956, 543.9130373155251, 543.9037025188379, 543.887871047511, 543.8922094378047, 543.7846718127928, 543.5358611534676, 543.4558273827435, 543.4054027794986, 543.4471516901065, 543.5033418199063, 543.542034297557, 543.7435231486332, 543.8775026330006, 544.2838750787654, 544.390389781559, 544.397076456792, 544.5742499290747, 544.7697695396992, 544.9184060283384, 544.6819979487957, 544.7870176370783, 545.0098796905263, 545.2945902908978, 545.5642142010586, 545.7811665853308, 546.693473778063, 547.7721885318645, 548.8042595698306, 549.8338964494451, 550.766880902408, 551.7513169454509, 552.8100888299431, 553.4755716209257, 554.0824119495169, 554.7627095201241, 555.3237797350213, 555.5189256277656, 555.6021050149121, 555.6502577594255, 555.6349535335656, 555.47083770872, 555.2017852495545, 554.869558377023, 554.2409482445908, 553.6142443918617, 552.8183916706122, 552.0384547423529, 551.4294957328489, 550.7750057041097, 550.0238290098309, 549.1421102251318, 548.3741843339501, 547.37794181105, 546.5027284066952, 545.6155625868247, 544.6149522893022, 543.8010325916825, 543.1643254312245, 542.2982734535294, 541.1787333180969, 540.3481947566029, 539.6094420210499, 538.9147580202244, 538.4828067253137, 538.0964221478505, 537.3220526518564, 536.4321682341365, 535.5018871269154, 534.4569111611542, 533.2656597430697, 531.911712302165, 530.4128216236487], "overall_ema_200": [586.36, 586.27592039801, 586.2145679562389, 586.1567115586644, 586.0779383093245, 586.0068145450526, 585.9316223605248, 585.7822529838032, 585.6111857899346, 585.3699799611791, 585.1365473247495, 584.9035468538565, 584.6183374324252, 584.3009410400628, 583.9439167511069, 583.6166638481109, 583.2404781381795, 582.8953987537201, 582.5713649352751, 582.1989135428844, 581.8239989802686, 581.4355014779774, 581.0535561896393, 580.6574680683493, 580.2615728636891, 579.8482238799709, 579.6263012542995, 579.3511141771423, 579.1120981156782, 578.893271268756, 578.6177660820023, 578.3313703995943, 578.1069786543247, 577.936312200053, 577.8144085960723, 577.6869020428776, 577.5018582414559, 577.3016904977599, 577.025454771414, 576.670077111997, 576.3312703745643, 575.9773273857627, 575.5840206456058, 575.18895576356, 574.7509064524797, 574.1340317614104, 573.5564792065704, 572.9316386174503, 572.2342093774756, 571.6698888861575, 571.1136710862953, 570.6981619212576, 570.1521603101008, 569.6269646851247, 569.0800297131334, 568.5156513080277, 568.0375851258583, 567.623927562417, 567.2560277856766, 566.8480076087047, 566.4365846474242, 566.0537330588926, 565.6734969090529, 565.2396312681668, 564.6322717530606, 564.2120501435775, 563.8161590973727, 563.3853515441651, 562.9410694392482, 562.5243423801512, 562.0780305156721, 561.5814331971083, 561.0691801304704, 560.7090887858886, 560.3537744696112, 560.0156274599633, 559.6348251966801, 559.3301005678576, 559.1546766816102, 559.0156749235842, 558.906066217877, 558.8074486435697, 558.7127476620417, 558.6259541529666, 558.6273376937332, 558.5706477664324, 558.5421338583087, 558.4974360089724, 558.4580585362463, 558.455490789617, 558.463495856387, 558.496943658811, 558.4922974532507, 558.4779213591885, 558.4906783605896, 558.5014178793898, 558.5311550149182, 558.4186062087996, 558.2943414704037, 558.1488753861211, 558.0031154320303, 557.8637660247465, 557.6974598951471, 557.4958931300213, 557.3366802630559, 557.1857680216325, 557.0592429666908, 556.9380564695099, 556.8141952111068, 556.7332579453247, 556.6380016473613, 556.6141409344523, 556.5184778405772, 556.3994969665417, 556.3250243599095, 556.2577106846866, 556.1811165485207, 556.0090656375901, 555.9230052829872, 555.8687465239525, 555.8329381008286, 555.7964909555468, 555.7497248763871, 555.8820161711494, 556.0642916321331, 556.2436519144004, 556.4308792585358, 556.6019650370579, 556.7936867779827, 557.0121575563112, 557.1391997696812, 557.2567201699829, 557.3977478299831, 557.5138896426201, 557.5416121337383, 557.5425911174823, 557.5355006586019, 557.5128588610039, 557.4525319071631, 557.3645465150521, 557.2587301318177, 557.0754591852325, 556.8882406858769, 556.6537308283059, 556.4176738051386, 556.2195874986198, 556.0058602598276, 555.7632148841079, 555.4823868753108, 555.2244526775465, 554.9035128499094, 554.6065624732934, 554.3008255332605, 553.9605188115365, 553.6610111616704, 553.4013493590668, 553.0797438928074, 552.6884031575556, 552.3631454146945, 552.0561489429065, 551.7560380081512, 551.5186644956324, 551.2909165902032, 550.9631462758729, 550.6016224323319, 550.2245913633534, 549.8129536383449, 549.3578993732867, 548.8542386830053, 548.305340785662], "overall_macd": [0.0, -0.6740740740740421, -1.0190144560514227, -1.2545202885859226, -1.5970445700463642, -1.792161376660033, -1.962897776409818, -2.6749801662261916, -3.388264315897345, -4.484446891099537, -5.249097662086001, -5.803520942350701, -6.60891216258824, -7.445399162346007, -8.358938559166518, -8.769216564548174, -9.40912991275843, -9.583886753518527, -9.47038984239282, -9.687560184475274, -9.796767031582704, -9.90948730174864, -9.86333381197278, -9.858623997339464, -9.772635122657107, -9.765405831978228, -8.146745779942421, -7.230453764473282, -6.162128638228637, -5.112106061960276, -4.703033034263285, -4.438226154623067, -3.705933287045923, -2.6771461880947527, -1.463285683923914, -0.5502236287026108, -0.3000442563359229, -0.2366268648084997, -0.8100562376595235, -1.906617071230471, -2.6395166750681938, -3.33202187266113, -4.180428829491348, -4.842965005589235, -5.682980926969776, -7.74495373230252, -9.006158024431556, -10.316831951034828, -11.857937369871706, -11.918712984403442, -11.810560397675886, -10.50752848046568, -10.446206853244462, -10.155869887720655, -10.028843833390397, -9.998508960813865, -9.213847633743171, -8.01584975488447, -6.652052559141794, -5.858740766931533, -5.230262972271817, -4.482022387028223, -3.8542894796490828, -3.7788373216779974, -5.102185775442194, -4.629000822973126, -4.0439812639392585, -3.8510573215173736, -3.7984125538476974, -3.5284098150312957, -3.5470867596619655, -3.960043491100123, -4.403584594180188, -3.521873668169519, -2.7813665475837297, -2.0602129169529917, -1.8406741702542604, -1.0681503753163497, 0.5615836563337098, 2.110046687896215, 3.5237422631900017, 4.670555124024759, 5.539362292781107, 6.2127654900371, 7.369559841277237, 7.72642652853051, 8.13934001252062, 8.238068924335948, 8.260627827617554, 8.476129785144622, 8.632934683091662, 8.862021885949275, 8.637779416553485, 8.28527857111169, 8.131065332419553, 7.902424586066331, 7.786396370706143, 6.468409633649458, 5.259178889418195, 4.0719561822351125, 3.0814317685476453, 2.3100302276978937, 1.452099901075485, 0.46742970328216416, 0.014113397851133413, -0.2873636323054143, -0.3368130020029412, -0.33901050815336475, -0.3679799445030767, -0.052238278458048626, 0.07447941748557696, 0.7376972200912633, 0.6713556441259243, 0.4171557695763113, 0.5605780243356548, 0.7180105256504703, 0.7534005420577614, 0.0011459903306558772, 0.08742922199360237, 0.4021248682025771, 0.7876884101816586, 1.072814394237298, 1.19834256528668, 2.714823695706741, 4.283292687395374, 5.454506938007285, 6.387344234777174, 6.930936484556696, 7.456931136269418, 8.013799525659579, 7.643203539846468, 7.1995456758636465, 6.967739136551131, 6.518457783681697, 5.392571164952983, 4.236818729596166, 3.218416465660198, 2.2586036780676295, 1.176942905132364, 0.08952272228998481, -0.9134363693648311, -2.31822270762018, -3.438688098474131, -4.6714323437473695, -5.615133022024111, -6.004925484810542, -6.383082821924631, -6.855507142205738, -7.472984804623138, -7.710461778829085, -8.33434873265037, -8.561447072736655, -8.735937828385545, -9.074630724368149, -8.936630791313405, -8.431113683748322, -8.456294141539274, -8.964383740759672, -8.761725919741366, -8.382643855755646, -7.959401283051534, -7.058064210043426, -6.2132210421876835, -6.300557921592031, -6.593935158486147, -6.901806951967387, -7.371885343418853, -8.037081970984332, -8.89263964818258, -9.864456749711849], "overall_signal": [0.0, -0.13481481481480842, -0.3116547430621313, -0.5002278521668896, -0.7195911957427845, -0.9341052319262343, -1.139863740822951, -1.4468870259035993, -1.8351624839023484, -2.3650193653417864, -2.9418350246906293, -3.514172208222644, -4.133120199095764, -4.795575991745812, -5.508248505229954, -6.160442117093599, -6.810179676226565, -7.364921091684958, -7.786014841826531, -8.16632391035628, -8.492412534601565, -8.77582748803098, -8.993328752819341, -9.166387801723367, -9.287637265910115, -9.38319097912374, -9.135901939287477, -8.754812304324638, -8.236275571105438, -7.611441669276406, -7.029759942273782, -6.511453184743639, -5.9503492052040965, -5.295708601782228, -4.529224018210566, -3.733423940308975, -3.046748003514365, -2.484723775773192, -2.1497902681504586, -2.1011556287664614, -2.208827838026808, -2.4334666449536724, -2.7828590818612073, -3.194880266606813, -3.692500398679406, -4.502991065404029, -5.403624457209535, -6.386265955974594, -7.4806002387540165, -8.368222787883902, -9.056690309842299, -9.346857943966976, -9.566727725822474, -9.684556158202112, -9.75341369323977, -9.802432746754588, -9.684715724152305, -9.350942530298738, -8.811164536067349, -8.220679782240186, -7.622596420246513, -6.994481613602856, -6.366443186812102, -5.848922013785282, -5.699574766116665, -5.485459977487958, -5.197164234778218, -4.9279428521260495, -4.70203679247038, -4.467311396982563, -4.283266469518443, -4.218621873834779, -4.255614417903861, -4.1088662679569925, -3.84336632388234, -3.4867356424964706, -3.157523348048029, -2.7396487535016933, -2.0794022715346125, -1.2415124796484471, -0.28846153108075745, 0.7033417999403458, 1.670545898508498, 2.5789898168142185, 3.5371038217068222, 4.3749683630715595, 5.127842692961372, 5.749887939236287, 6.252035916912542, 6.696854690558958, 7.0840706890654985, 7.439660928442255, 7.679284626064502, 7.8004834150739395, 7.866599798543063, 7.873764756047717, 7.856291078979403, 7.578714789913414, 7.11480760981437, 6.506237324298519, 5.821276213148344, 5.119027016058254, 4.3856415930617, 3.601999215105793, 2.8844220516548615, 2.2500649148628065, 1.732689331489657, 1.3183493635610528, 0.981083501948227, 0.7744191458669719, 0.6344312001906929, 0.655084404170807, 0.6583386521618305, 0.6101020756447266, 0.6001972653829123, 0.6237599174364239, 0.6496880423606914, 0.5199796319546843, 0.43346954996246795, 0.42720061361048983, 0.4992981729247236, 0.6140014171872386, 0.7308696468071268, 1.1276604565870496, 1.7587869027487146, 2.497930909800429, 3.2758135747957784, 4.006838156747962, 4.696856752652254, 5.360245307253719, 5.816836953772269, 6.093378698190544, 6.268250785862662, 6.318292185426469, 6.133147981331772, 5.7538821309846515, 5.2467889979197615, 4.649151933949335, 3.9547101281859405, 3.18167264700675, 2.362650843732434, 1.4264761334619114, 0.4534432870747028, -0.5715318390897117, -1.5802520756765916, -2.465186757503382, -3.248765970387632, -3.970114204751254, -4.670688324725631, -5.278643015546322, -5.889784158967132, -6.424116741721036, -6.886480959053938, -7.324110912116781, -7.646614887956106, -7.80351464711455, -7.934070545999496, -8.140133184951532, -8.2644517319095, -8.288090156678729, -8.22235238195329, -7.989494747571317, -7.634240006494591, -7.3675035895140795, -7.212789903308493, -7.150593313040272, -7.194851719115988, -7.363297769489657, -7.6691661452282425, -8.108224266124964], "overall_upper_bb": [null, 594.0851046020528, 590.2275538207645, 588.4317303851026, 587.4057144897446, 586.5602898890107, 585.9229728840668, 587.3551557196197, 588.2421263387995, 590.4484959566505, 590.9002791349392, 590.82919897371, 591.4193862011131, 592.0776952700318, 592.9113962308312, 592.7695152190174, 593.0695417215281, 592.7205411514063, 592.1178377425155, 591.8833383813869, 589.0419620320224, 587.5158815351004, 585.0257050695752, 582.0093237216272, 578.8793230112503, 574.9803484957587, 570.5492806651819, 567.2856476880827, 564.5375268132171, 563.7368589683167, 562.011157985524, 559.9970519820847, 559.9108845110181, 561.4931094598554, 564.4041983499387, 566.6009027975776, 567.5322372238013, 568.1453417946141, 568.1232351366364, 568.3336681177416, 568.423114997307, 568.5579217562557, 569.115255596179, 569.5907554912712, 570.599315736562, 574.8969488647358, 576.2872694849752, 578.1961791467436, 580.0123880019406, 579.0148126460562, 578.3111373145841, 577.0877567412243, 575.1815320040805, 571.8332859066339, 566.883609800954, 561.2358390196333, 556.0049400636912, 550.5808567768588, 547.0530249386843, 544.8154301147786, 541.9467801344504, 539.5054705710893, 537.9345166139893, 535.729260832522, 534.9956119631037, 535.3021934404649, 535.8093882368232, 535.7496880152252, 534.2990960983542, 534.3328317046804, 534.2894395836393, 533.4571909966498, 533.8318215934496, 534.2986706871596, 534.6651248715069, 534.9208885064755, 534.9711715250625, 535.3352245355377, 538.1251306071048, 542.0421540983496, 546.1717342600163, 549.8130720138123, 553.1017800947684, 556.3576493347513, 559.905018531448, 562.7490801738687, 565.7832740355392, 568.0205268639401, 569.851369855532, 572.0301237197743, 573.6286246165307, 574.2683784881119, 572.81076398547, 572.8435947542291, 572.6782555721326, 571.992075905075, 569.1826120175073, 565.8077173713124, 565.2037228148796, 565.4106233612877, 565.8712154799082, 566.2565671600703, 566.9404035766096, 568.0129043139847, 567.6500722007004, 567.6782071171583, 567.2508737514913, 566.9143277221813, 566.4773789603629, 565.5267553714374, 564.246886643897, 562.8567023537393, 561.5725564808655, 560.2952053939784, 558.3859900409637, 556.3115653861081, 552.7969522791138, 552.8864470299824, 553.0179810570039, 553.6756591854094, 554.5973955855329, 555.3909282297997, 555.7905720802327, 560.8737383568873, 566.605847120113, 570.9408017594736, 574.7936947040963, 577.6902811746106, 580.5988089816963, 583.808594728967, 584.986832676224, 586.0104053385359, 587.0552994431592, 587.3772855239972, 587.2160944780865, 586.9828587018914, 586.6281288127155, 584.8309120304355, 584.406726912413, 584.6005166715238, 585.1467023978828, 586.7663057945535, 588.1508639133857, 589.3274774541425, 589.1303054045736, 587.9230145683491, 586.1942957562143, 584.4519868098116, 582.0133462002659, 577.8845807723544, 575.6832015639998, 572.7181547026364, 568.4288350934395, 564.1273959534258, 560.9517648508639, 557.6608843783957, 554.280791008673, 551.325452884627, 547.9802346333942, 544.6658948346254, 541.1870339131034, 539.5400257904711, 537.903757695355, 537.1584269839256, 536.6437272638584, 535.1822474748589, 534.3062636903101, 534.5033076441694, 535.7950941889148, 536.8340066434732], "overall_lower_bb": [null, 570.1848953979472, 572.6924461792356, 573.9582696148973, 573.8022855102555, 574.0897101109891, 574.1913128302189, 570.4748442803802, 567.293429216756, 561.8075040433494, 558.7706299559698, 556.6558010262899, 553.3729214911945, 549.9037333013968, 546.060603769169, 543.8986097809825, 540.9486935725895, 539.2477921819269, 538.202688573274, 536.4351616186129, 535.0925379679775, 533.1056184648995, 531.8897949304248, 530.9908462783726, 530.3838469887496, 530.2618215042413, 532.6023893348181, 533.9710223119173, 535.3931431867828, 535.7688110316833, 536.4240120144759, 537.2496180179153, 537.2897854889818, 536.5310605401445, 535.3464716500614, 534.5442672024226, 534.9409327761985, 535.2103282053858, 535.1534348633636, 534.5600018822583, 534.2805550026931, 533.9437482437444, 532.726414403821, 531.7142445087288, 529.735184263438, 522.8410511352643, 517.3052305150247, 511.2753208532565, 504.2101119980595, 501.04768735394384, 498.20786268541593, 497.3832432587757, 495.29396799591945, 494.28371409336603, 494.13089019904606, 494.5146609803667, 495.88355993630887, 498.2156432231411, 499.85447506131555, 500.5860698852214, 501.7427198655496, 502.90402942891075, 503.6139833860108, 504.438239167478, 502.4753880368963, 503.13330655953524, 503.45961176317684, 504.49531198477496, 507.53540390164596, 508.0556682953196, 508.2890604163608, 507.4028090033502, 506.45567840655025, 506.7398293128405, 507.407375128493, 508.5526114935245, 508.6298284749377, 508.5202754644625, 506.8353693928953, 504.8118459016505, 502.9322657399838, 501.3944279861877, 500.2507199052316, 499.7868506652486, 501.69598146855185, 501.9049198261312, 501.99872596446073, 503.1144731360599, 504.8641301444679, 506.3993762802256, 508.95987538346935, 513.2856215118879, 519.53623601453, 522.7201552457709, 526.3614944278673, 530.3676740949251, 537.1516379824928, 542.3475326286876, 543.3745271851204, 543.0166266387123, 542.1060345200917, 541.2210328399299, 539.7231964233905, 537.3956956860153, 536.0315277992997, 534.9273928828418, 534.2312262485086, 533.6507722778188, 533.0827210396372, 533.0813446285625, 533.1512133561029, 533.7828976462607, 533.9640435191344, 533.9927346060215, 534.817449959036, 535.8908746138917, 538.1124877208861, 537.1899929700177, 537.2014589429962, 537.2232808145907, 537.1785444144671, 537.2021617702002, 537.7971679197673, 535.8745016431126, 533.412962879887, 532.2700082405264, 531.4761152959037, 531.4540288253893, 531.6835010183038, 531.4807152710329, 532.5644673237758, 533.0118946614642, 534.4100005568408, 536.5389244760026, 537.8386155219134, 538.8798512981087, 540.0615811872846, 543.4957979695644, 544.328983087587, 543.9491933284762, 542.8490076021171, 539.8964042054465, 537.2281960866143, 532.4790825458575, 528.5491845954264, 525.9984754316511, 523.6951942437857, 521.2370031901885, 518.8426437997341, 518.0524092276455, 515.5727984360003, 514.1488452973636, 513.6831649065604, 513.0876040465741, 512.6192351491362, 512.902615621604, 512.707708991327, 511.5120471153731, 511.7122653666057, 512.3166051653744, 513.3119660868966, 513.8649742095289, 514.538242304645, 513.7865730160746, 512.4712727361416, 511.55275252514105, 509.84023630969, 506.88919235583074, 502.7174058110852, 498.0914933565268]}, "alignment": "inconsistent"}
1448_CG.json ADDED
The diff for this file is too large to render. See raw diff
 
1449_VLO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1654019100.0, 1654022700.0, 1654026300.0, 1654029900.0, 1654033500.0, 1654037100.0, 1654040700.0, 1654107300.0, 1654110900.0, 1654114500.0, 1654118100.0, 1654121700.0, 1654125300.0, 1654191900.0, 1654195500.0, 1654199100.0, 1654202700.0, 1654206300.0, 1654209900.0, 1654213500.0, 1654280100.0, 1654283700.0, 1654287300.0, 1654290900.0, 1654294500.0, 1654298100.0, 1654537500.0, 1654541100.0, 1654544700.0, 1654548300.0, 1654551900.0, 1654555500.0, 1654559100.0, 1654625700.0, 1654629300.0, 1654632900.0, 1654636500.0, 1654640100.0, 1654643700.0, 1654710300.0, 1654713900.0, 1654717500.0, 1654721100.0, 1654724700.0, 1654728300.0, 1654731900.0, 1654798500.0, 1654802100.0, 1654805700.0, 1654809300.0, 1654812900.0, 1654816500.0, 1654883100.0, 1654886700.0, 1654890300.0, 1654893900.0, 1654897500.0, 1654901100.0, 1654904700.0, 1655144100.0, 1655147700.0, 1655151300.0, 1655154900.0, 1655158500.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932500.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0], "input_window": [[135.345, 133.53, 131.99, 132.81, 132.8275, 130.74, 129.03, 129.33, 129.61, 129.59, 132.45, 132.72, 133.14, 132.405, 132.375, 134.705, 134.82, 134.748, 133.11, 133.715, 136.1601, 134.56, 134.72, 135.4908, 135.365, 135.54, 137.12, 137.02, 137.2, 138.96, 139.64, 138.69, 139.09, 141.14, 142.82, 143.28, 143.64, 144.325, 144.68, 144.96, 145.32, 146.15, 144.63, 144.505, 143.325, 144.35, 144.4, 144.29, 143.44, 144.96, 145.74, 144.695, 140.76, 139.49, 139.73, 138.83, 139.78, 140.19, 141.7268, 133.25, 130.87, 134.05, 133.175, 134.01, 133.03, 134.625, 137.24, 137.8, 135.76, 133.81, 133.35, 133.55, 131.03, 130.21, 131.55, 130.49, 127.72, 128.08, 122.58, 122.99, 121.97, 120.07, 119.77, 117.41, 118.425, 116.01, 111.11, 112.99, 112.205, 113.24, 113.24, 117.59, 118.35, 115.495, 116.8, 116.415, 116.33, 116.79, 113.8, 113.1, 112.65, 112.83, 115.11, 114.18, 112.095, 109.74, 106.715, 104.79, 103.73, 103.15, 104.75, 106.2756, 107.22, 105.74, 105.27, 104.59, 104.32, 106.41, 109.12, 110.35, 110.56, 110.95, 111.39, 112.54, 119.12, 116.24, 114.13, 114.13, 114.9211, 116.09, 116.56, 112.37, 111, 110.2, 109.79, 109.25, 108.71], [135.75, 133.53, 132.16, 132.86, 132.89, 130.77, 129.03, 129.46, 129.63, 129.72, 132.8, 132.85, 133.14, 132.49, 132.43, 134.96, 134.8755, 134.75, 133.215, 133.75, 136.3161, 134.75, 134.87, 135.4908, 135.3799, 135.54, 137.17, 137.025, 137.33, 138.96, 139.66, 138.7099, 139.11, 141.18, 142.905, 143.2889, 143.69, 144.54, 144.6905, 144.96, 145.81, 146.28, 144.7899, 144.65, 143.36, 144.37, 144.66, 144.33, 143.445, 145.05, 145.8409, 144.76, 140.8822, 139.6, 139.83, 138.84, 139.78, 140.32, 141.83, 133.25, 131.048, 134.33, 133.175, 134.17, 133.05, 134.82, 137.335, 137.84, 135.85, 133.89, 133.54, 133.81, 131.0384, 130.24, 131.68, 130.565, 127.93, 128.09, 122.9, 123.02, 121.97, 120.09, 119.895, 117.7278, 118.9, 116.02, 112.03, 113.1703, 112.205, 113.46, 113.42, 117.67, 118.37, 115.5, 117, 116.44, 116.38, 116.9, 114.12, 113.18, 112.8, 112.95, 115.23, 114.19, 112.22, 109.93, 106.89, 104.835, 103.8, 103.17, 104.8562, 106.91, 107.33, 105.84, 105.27, 104.65, 104.4, 106.44, 109.145, 110.37, 110.56, 110.96, 111.41, 112.64, 119.18, 116.28, 114.14, 114.23, 114.9211, 116.09, 116.62, 112.58, 111.07, 110.2, 109.85, 109.305, 108.72], [135.3301, 133.39, 131.975, 132.74, 132.74, 130.48, 128.76, 129.28, 129.55, 129.55, 132.45, 132.72, 132.9342, 131.5655, 132.35, 134.705, 134.76, 134.609, 133.07, 133.64, 136.1, 134.56, 134.67, 135.41, 135.32, 135.43, 136.97, 136.82, 137.14, 138.84, 139.63, 138.65, 138.945, 140.8, 142.815, 143.14, 143.47, 144.325, 144.64, 144.61, 145.32, 146.12, 144.43, 144.46, 143.29, 144.17, 144.355, 144.21, 143.33, 144.955, 145.74, 144.6105, 140.63, 139.485, 139.67, 138.6, 139.64, 140.19, 141.575, 132.81, 130.87, 133.98, 132.95, 134, 132.85, 134.12, 137.14, 137.58, 135.69, 133.71, 133.35, 133.45, 130.75, 130.13, 131.5, 130.47, 127.46, 127.7, 122.54, 122.53, 121.72, 119.95, 119.7, 117.31, 118.3937, 115.41, 111.085, 112.89, 111.71, 113.17, 113.19, 117.29, 118.18, 115.21, 116.8, 116.26, 116.22, 116.77, 113.8, 113.01, 112.65, 112.78, 115, 114.07, 111.41, 109.7, 106.5946, 104.4372, 103.66, 103.0346, 104.73, 106.23, 107.14, 105.57, 105.115, 104.54, 104.28, 106.1, 108.93, 110.15, 110.45, 110.76, 111.32, 112.49, 118.74, 115.63, 113.99, 114.06, 114.72, 115.94, 116.31, 112.24, 110.79, 110.1, 109.72, 109.18, 108.49], [135.64, 133.43, 132.11, 132.745, 132.76, 130.48, 128.9, 129.42, 129.63, 129.7, 132.785, 132.75, 132.985, 131.5655, 132.4, 134.91, 134.83, 134.6301, 133.18, 133.7, 136.25, 134.56, 134.81, 135.45, 135.33, 135.48, 137, 136.875, 137.305, 138.84, 139.65, 138.7099, 138.95, 140.845, 142.88, 143.18, 143.53, 144.51, 144.68, 144.86, 145.8, 146.25, 144.51, 144.46, 143.345, 144.265, 144.6, 144.29, 143.4, 145.05, 145.84, 144.76, 140.63, 139.51, 139.7134, 138.65, 139.71, 140.3, 141.62, 132.81, 131.01, 134.235, 133, 134.14, 132.89, 134.22, 137.14, 137.58, 135.72, 133.84, 133.49, 133.79, 130.765, 130.15, 131.51, 130.49, 127.93, 127.98, 122.59, 122.55, 121.8, 120, 119.82, 117.7278, 118.88, 115.46, 111.795, 113.1703, 111.72, 113.43, 113.365, 117.37, 118.275, 115.235, 116.96, 116.26, 116.22, 116.84, 114.08, 113.02, 112.77, 112.95, 115.13, 114.09, 111.56, 109.92, 106.5946, 104.4372, 103.73, 103.04, 104.83, 106.91, 107.17, 105.655, 105.115, 104.65, 104.38, 106.255, 108.95, 110.21, 110.4729, 110.89, 111.37, 112.56, 118.85, 115.64, 114.095, 114.15, 114.72, 115.985, 116.55, 112.25, 110.81, 110.15, 109.76, 109.2, 108.49], [52244, 3668, 8683, 2607, 4426, 3522, 43500, 7880, 8207, 4923, 13340, 6955, 8360, 7859, 9123, 9726, 4191, 7488, 6598, 15893, 10364, 9901, 10781, 8621, 6834, 7276, 10289, 6214, 4921, 10555, 5213, 4795, 13128, 16445, 11931, 11157, 24360, 18659, 12998, 21460, 18290, 10633, 32739, 8567, 7948, 33403, 9577, 5475, 4871, 4510, 8093, 14353, 21288, 12512, 14950, 8306, 8558, 5546, 19848, 12489, 10292, 30365, 8271, 8122, 12124, 8007, 6329, 6162, 16538, 8716, 8280, 27932, 18278, 8532, 12662, 5885, 18110, 16566, 27261, 11979, 12173, 14468, 11493, 46094, 75119, 45007, 42200, 11220, 10822, 25578, 28860, 134142, 10834, 13882, 9069, 7925, 15776, 20396, 10865, 14018, 7117, 5377, 10504, 10525, 21724, 11968, 10361, 19031, 38349, 16886, 50479, 17118, 15345, 17908, 8230, 7038, 14147, 14696, 25486, 14119, 7325, 26755, 7035, 33311, 115762, 24126, 12106, 8848, 14454, 26355, 18973, 20030, 10534, 7070, 7079, 6339, 25428]], "output_timestamps": [1656611100.0, 1656614700.0, 1656618300.0, 1656621900.0, 1656625500.0, 1656629100.0, 1656632700.0, 1656699300.0, 1656702900.0, 1656706500.0, 1656710100.0, 1656713700.0, 1656717300.0, 1657043100.0, 1657046700.0, 1657050300.0, 1657053900.0, 1657057500.0, 1657061100.0, 1657064700.0, 1657131300.0, 1657134900.0, 1657138500.0, 1657142100.0, 1657145700.0, 1657149300.0], "output_window": [[107.18, 105.97, 107.46, 107.665, 107.56, 106.244, 105.72, 106.72, 105.9276, 106.14, 106.37, 106.81, 107.555, 105.43, 103.49, 101.91, 101.41, 101.17, 101.53, 103.44, 100.7, 98.8997, 99.83, 100.07, 101.15, 101.8], [107.19, 106.2, 107.69, 107.78, 107.66, 106.38, 105.9, 106.97, 106.18, 106.25, 106.5112, 106.89, 107.63, 106.29, 103.495, 101.9299, 101.475, 101.2, 101.79, 103.57, 100.91, 99.04, 99.83, 100.35, 101.15, 101.8], [106.9, 105.76, 107.43, 107.6, 107.49, 106.23, 105.72, 106.67, 105.895, 106.08, 106.3589, 106.805, 107.54, 105.37, 103.29, 101.62, 101.28, 100.95, 101.52, 103.42, 100.59, 98.885, 99.71, 100.04, 100.851, 101.71], [107.01, 105.83, 107.68, 107.72, 107.55, 106.33, 105.865, 106.95, 106.08, 106.2, 106.505, 106.81, 107.63, 106.12, 103.39, 101.68, 101.31, 101.0474, 101.79, 103.51, 100.59, 98.9119, 99.74, 100.35, 100.89, 101.74], [26961, 25875, 17176, 12270, 11850, 5243, 34686, 6481, 5233, 3312, 2738, 7442, 4024, 32778, 10326, 9612, 5717, 9845, 4560, 23817, 15340, 15511, 12620, 6471, 4246, 5786]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-06-30T13:40:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Valero Energy (VLO Quick QuoteVLO - Free Report)\nSan Antonio, TX-based Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. The company was founded in 1980. It has a refining capacity of 3.1 million barrels per day across 15 refineries located throughout the United States, Canada and the United Kingdom.\nVLO is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 6.28; value investors should take notice.\nFor fiscal 2022, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $4.74 to $17.32 per share. VLO boasts an average earnings surprise of 84.3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, VLO should be on investors' short list.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656596404000, "published_utc": "2022-06-30T13:40:04Z", "article_url": "https://www.zacks.com/stock/news/1946211/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.835307393766662, "input_bin_label": "<-4%", "output_percentage_change": -2.624869710235591, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -24.992627543497488, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.64, 134.535, 133.72666666666666, 133.48125, 133.337, 132.86083333333332, 132.29500000000002, 131.935625, 131.67944444444444, 131.4815, 131.196, 131.128, 131.2155, 131.09755, 131.06155, 131.50455, 132.09755, 132.61856, 132.97356, 133.37356, 133.72006000000002, 133.90106, 134.08355999999998, 134.47201, 134.76501, 134.82201, 135.03901, 135.2635, 135.676, 136.19, 136.53, 136.94499000000002, 137.35899, 137.89848999999998, 138.65349, 139.42349000000002, 140.07649, 140.83999, 141.57748999999998, 142.17949000000002, 142.79449, 143.5485, 144.10449999999997, 144.466, 144.5125, 144.621, 144.728, 144.706, 144.57800000000003, 144.597, 144.601, 144.452, 144.06400000000002, 143.56900000000002, 143.20584, 142.64434, 142.15534, 141.75634, 141.57834, 140.35434, 138.87134, 137.81884, 137.05584, 136.51884, 135.8365, 135.3935, 135.1365, 134.8645, 134.2745, 134.3775, 134.6255, 134.581, 134.35750000000002, 133.95850000000002, 133.8205, 133.44750000000002, 132.5265, 131.5665, 130.2535, 129.1245, 127.9555, 126.57649999999998, 125.482, 124.23978, 122.97677999999999, 121.47377999999999, 119.86028000000002, 118.37931, 117.29231, 116.38030999999998, 115.53680999999999, 115.27381, 115.11931, 114.87003, 114.67803, 114.75803, 115.20053, 115.5675, 115.80349999999999, 115.7625, 115.70300000000002, 115.261, 114.94650000000001, 114.832, 114.29199999999999, 113.65799999999999, 112.69546, 111.45518, 110.42018, 109.42218, 108.62818, 108.02418, 107.22818, 106.38468, 105.74018000000001, 105.21318000000001, 104.99172000000002, 105.17349999999999, 105.6955, 106.4125, 106.97679000000001, 107.37478999999999, 107.79478999999999, 108.48529, 109.85879, 110.95779, 111.92929, 112.71879000000001, 113.29578999999998, 113.87329, 114.481, 114.617, 114.56099999999999, 114.32000000000001, 113.41099999999999, 112.76700000000001, 112.2065], "in_sma_50": [135.64, 134.535, 133.72666666666666, 133.48125, 133.337, 132.86083333333332, 132.29500000000002, 131.935625, 131.67944444444444, 131.4815, 131.6, 131.69583333333333, 131.79500000000002, 131.77860714285714, 131.82003333333333, 132.01315625, 132.17885294117647, 132.31503333333333, 132.36055789473684, 132.42753, 132.60955238095238, 132.6982090909091, 132.79002608695652, 132.90085833333333, 132.99802400000002, 133.09348461538463, 133.23817037037037, 133.36805714285714, 133.50381379310346, 133.68168666666668, 133.8742129032258, 134.025328125, 134.17456060606062, 134.37075, 134.61387142857143, 134.85181944444446, 135.08636486486486, 135.3343552631579, 135.57398717948718, 135.8061375, 136.04989024390244, 136.29275, 136.4838488372093, 136.66512500000002, 136.81356666666667, 136.9755543478261, 137.13777659574467, 137.28678125, 137.41154081632652, 137.56431, 137.76831, 137.99491, 138.16530999999998, 138.30061, 138.439678, 138.603078, 138.81927800000003, 139.036878, 139.276678, 139.338878, 139.30337799999998, 139.333078, 139.33337799999998, 139.384868, 139.394668, 139.380868, 139.427068, 139.486066, 139.536866, 139.539666, 139.484466, 139.469066, 139.38816599999998, 139.282166, 139.205766, 139.105966, 138.92456600000003, 138.746666, 138.452366, 138.126566, 137.76956600000003, 137.39536800000002, 137.012768, 136.550424, 136.070424, 135.516024, 134.881324, 134.25453, 133.59533, 132.96673, 132.31803, 131.74043, 131.21572999999998, 130.63123, 130.10353, 129.54343, 128.97583, 128.42683, 127.84043, 127.19983, 126.53842999999999, 125.90223, 125.39223, 124.88383, 124.32076200000002, 123.746162, 123.08385399999999, 122.366598, 121.608798, 121.013398, 120.489798, 119.94329800000001, 119.426698, 118.856998, 118.301498, 117.710098, 117.054898, 116.428398, 115.89299799999999, 115.42039799999999, 114.96005600000001, 114.502056, 114.11415599999998, 113.762356, 113.509156, 113.212156, 112.93545599999999, 112.658856, 112.501456, 112.370156, 112.26515599999999, 112.11015599999999, 111.929956, 111.7784, 111.596, 111.4708, 111.40469999999999], "in_sma_200": [135.64, 134.535, 133.72666666666666, 133.48125, 133.337, 132.86083333333332, 132.29500000000002, 131.935625, 131.67944444444444, 131.4815, 131.6, 131.69583333333333, 131.79500000000002, 131.77860714285714, 131.82003333333333, 132.01315625, 132.17885294117647, 132.31503333333333, 132.36055789473684, 132.42753, 132.60955238095238, 132.6982090909091, 132.79002608695652, 132.90085833333333, 132.99802400000002, 133.09348461538463, 133.23817037037037, 133.36805714285714, 133.50381379310346, 133.68168666666668, 133.8742129032258, 134.025328125, 134.17456060606062, 134.37075, 134.61387142857143, 134.85181944444446, 135.08636486486486, 135.3343552631579, 135.57398717948718, 135.8061375, 136.04989024390244, 136.29275, 136.4838488372093, 136.66512500000002, 136.81356666666667, 136.9755543478261, 137.13777659574467, 137.28678125, 137.41154081632652, 137.56431, 137.72657843137256, 137.86183653846155, 137.91406603773584, 137.94362037037038, 137.97579818181816, 137.9878375, 138.018050877193, 138.05739482758622, 138.1177779661017, 138.02931500000003, 137.91424426229506, 137.85490161290323, 137.77783968253968, 137.7209984375, 137.64667538461538, 137.59475606060604, 137.5879686567164, 137.58785147058825, 137.5607811594203, 137.50762714285716, 137.45104084507042, 137.40019305555555, 137.3093, 137.2125527027027, 137.13651866666666, 137.0490644736842, 136.93063506493507, 136.81588333333335, 136.63580886075948, 136.45973625, 136.27875185185187, 136.0802304878049, 135.88432409638554, 135.66817500000002, 135.47066705882352, 135.23798488372094, 134.9685252873563, 134.7208181818182, 134.4623820224719, 134.22868888888888, 133.99941758241758, 133.81866304347824, 133.65152688172043, 133.45560638297871, 133.28196842105262, 133.10465625, 132.93058762886596, 132.76639795918368, 132.57764646464648, 132.38207, 132.18789108910892, 131.9992843137255, 131.83550485436893, 131.664875, 131.4734, 131.27006603773586, 131.03945420560748, 130.79313703703704, 130.5448513761468, 130.29480727272727, 130.06539459459458, 129.85864999999998, 129.65786548672565, 129.44731403508771, 129.23572869565217, 129.02378275862068, 128.81315213675214, 128.6219813559322, 128.4566705882353, 128.30461499999998, 128.15724545454546, 128.0157106557377, 127.88037967479676, 127.75682822580646, 127.6855736, 127.58997380952381, 127.48371417322834, 127.37954453125, 127.28140852713179, 127.19451307692309, 127.1132572519084, 127.00065681818182, 126.87892255639099, 126.75407985074627, 126.62819777777779, 126.5000492647059, 126.36858905109489], "in_ema_10": [135.64, 135.2381818181818, 134.66942148760327, 134.3195266716754, 134.0359763677344, 133.38943520996452, 132.57317426269822, 131.9998698512985, 131.5689844237897, 131.22916907400975, 131.5120474241898, 131.73712971070074, 131.96401521784605, 131.8915579055104, 131.98400192269034, 132.51600157311026, 132.93672855981748, 133.2446142762143, 133.2328662259935, 133.31779963944922, 133.85092697773118, 133.9798493454164, 134.13078582806796, 134.37064295023742, 134.54507150473972, 134.71505850387794, 135.13050241226378, 135.44768379185217, 135.78537764787905, 136.34076353008285, 136.94244288824962, 137.26379872674968, 137.57038077643153, 138.16576608980762, 139.0228995280244, 139.7787359774745, 140.46078398157005, 141.19700507583002, 141.83027688022455, 142.3811356292746, 143.00274733304286, 143.59315690885325, 143.7598556526981, 143.8871546249348, 143.78858105676483, 143.87520268280758, 144.0069840132062, 144.0584414653505, 143.93872483528676, 144.14077486523462, 144.4497248897374, 144.50613854614878, 143.80138608321263, 143.02113406808306, 142.41972787388613, 141.73432280590683, 141.36626411392376, 141.17239791139215, 141.25378010932084, 139.7185473621716, 138.13517511450402, 137.4260523664124, 136.62131557251922, 136.1701672866066, 135.57377323449631, 135.32763264640607, 135.65715398342314, 136.00676235007347, 135.9546237409692, 135.57014669715662, 135.1919382067645, 134.93704035098912, 134.1784875599002, 133.44603527628198, 133.09402886241253, 132.6205690692466, 131.76773832938358, 131.079058633132, 129.535593427108, 128.2654855312702, 127.08994270740288, 125.80086221514782, 124.71343272148457, 123.44331768121464, 122.61362355735741, 121.31296472874698, 119.58242568715661, 118.41658465312814, 117.19902380710484, 116.51374675126759, 115.9412473419462, 116.20102055250143, 116.5781077247739, 116.33390632026955, 116.44774153476598, 116.41360671026307, 116.37840549021524, 116.46233176472157, 116.0291805347722, 115.48205680117724, 114.98895556459955, 114.618236371036, 114.71128430357491, 114.59832352110675, 114.0459010627237, 113.29573723313757, 112.07734864529436, 110.6882307097863, 109.42309785346151, 108.26253460737759, 107.6384374060362, 107.50599424130235, 107.44490437924736, 107.1194672193842, 106.75501863404162, 106.37228797330678, 106.01005379634191, 106.05458946973428, 106.58102774796441, 107.24084088469814, 107.82848799657121, 108.38512654264918, 108.92783080762204, 109.58822520623622, 111.2721842596478, 112.06633257607547, 112.4351811986072, 112.74696643522407, 113.10569981063787, 113.62920893597644, 114.16026185670799, 113.8129415191247, 113.26695215201113, 112.70023357891819, 112.16564565547851, 111.62643735448242, 111.05617601730378], "in_ema_50": [135.64, 135.5533333333333, 135.41830065359477, 135.31346533384598, 135.21332943840105, 135.02770867611082, 134.78740637508687, 134.57691985057366, 134.38292299368842, 134.19927895472026, 134.1438170349273, 134.08915754336155, 134.04585724754347, 133.94858833587512, 133.88785938152708, 133.92794332734954, 133.96331809882602, 133.98946640867598, 133.95772262794358, 133.9476158582203, 134.03790543240774, 134.05837972917607, 134.08785503391425, 134.14127248356468, 134.1878892489151, 134.23856025876157, 134.34685201331993, 134.44599507162113, 134.5581129119497, 134.72603005265756, 134.91912691333766, 135.06778468144208, 135.22002841942472, 135.44061554023162, 135.73235610728136, 136.0244205736625, 136.31875702175415, 136.63998223658731, 136.95527705083882, 137.26526618610004, 137.5999616297824, 137.93917882077133, 138.19685808270185, 138.44247149122333, 138.63472751117536, 138.8555225107371, 139.080796137767, 139.28507864216832, 139.44644810718134, 139.66619524023307, 139.90830523081218, 140.09856777078033, 140.11940825035757, 140.09550988759844, 140.080525186124, 140.02442615921717, 140.01209572160082, 140.0233860854596, 140.08599839583374, 139.8006651254089, 139.45593315970657, 139.25119068285534, 139.00604595019436, 138.81522061881418, 138.5828590259195, 138.41176651509912, 138.36189331842857, 138.33123083535295, 138.22882962612343, 138.0567186603931, 137.8776316541032, 137.71733237355014, 137.4446918883129, 137.1586255397516, 136.9371108127025, 136.68428293769458, 136.34097772445168, 136.01309624506143, 135.48670031388255, 134.979378732946, 134.46254035126185, 133.89538190611435, 133.34340614509026, 132.7310294335181, 132.18785180867425, 131.5318576200988, 130.75786320362434, 130.0681548426979, 129.34861935867053, 128.72435977597758, 128.12203194162552, 127.70038363018924, 127.33076074273085, 126.85641718419238, 126.46832239265544, 126.06799602431602, 125.68180010179383, 125.33506284289994, 124.89368782945289, 124.4280530126116, 123.97087446309742, 123.53868330768182, 123.20893102110607, 122.85132588302348, 122.40852878957158, 121.91878256252956, 121.31783422674408, 120.65584857079334, 119.99208980331125, 119.32730196788728, 118.75878032208779, 118.2941222702412, 117.85788218121213, 117.37933778194892, 116.8983833591274, 116.41805459994593, 115.94597402739903, 115.56593583024613, 115.30648736631491, 115.10662511665551, 114.92491040619842, 114.76667862556319, 114.63347554220778, 114.55216277584668, 114.720705412088, 114.75675618024141, 114.73080495748684, 114.70802829248737, 114.70849777121336, 114.75855668214616, 114.82880936127768, 114.72767958240405, 114.57404508897645, 114.40055312470285, 114.21857064922432, 114.02176395709787, 113.80483203721168], "in_ema_200": [135.64, 135.61800995024876, 135.5831043786045, 135.5548645340413, 135.52705493668765, 135.4768354845813, 135.411394335481, 135.35177847144635, 135.29484535232748, 135.23917524931926, 135.2147555950972, 135.1902306638027, 135.16828807013303, 135.1324394326193, 135.10525098055342, 135.10330818472704, 135.1005887003019, 135.09590722069692, 135.07684346725713, 135.06314353225955, 135.0749530493515, 135.06982913841267, 135.06724377385135, 135.07105229351453, 135.07362888760892, 135.07767238126456, 135.09680001926193, 135.11449355140857, 135.13628963547416, 135.17314247492217, 135.21768832094287, 135.25243669585888, 135.28922837052696, 135.34450968027295, 135.41948968345432, 135.49670869157916, 135.57664193842913, 135.66553107337015, 135.75522728159532, 135.84582203501228, 135.9448685819276, 136.04740720300296, 136.1316121064557, 136.21448163773474, 136.28543206920006, 136.36483075507866, 136.4467727376152, 136.5248147999275, 136.5932246029133, 136.67737162178977, 136.76854205341377, 136.84805904790719, 136.88569030116184, 136.91180283547865, 136.93967942418035, 136.95669753936266, 136.98409358374712, 137.0170876774412, 137.06288780005374, 137.02057050851093, 136.96076383678445, 136.93364180855775, 136.89450109404473, 136.86709312295972, 136.82752005705964, 136.80157458385509, 136.80494200093116, 136.8126540208224, 136.80178184151075, 136.77231137542606, 136.73965156074522, 136.71030179397164, 136.6511445621908, 136.5864565565969, 136.53594455105863, 136.4757858988093, 136.39075320329877, 136.3070641166988, 136.17057591653264, 136.03504779796017, 135.89340553131382, 135.73526219269377, 135.57690137485605, 135.39929837610129, 135.23492724798086, 135.03816180272733, 134.80688656090916, 134.5915971423927, 134.36401906137385, 134.15572036424575, 133.94884752480053, 133.78388386783735, 133.62956661542106, 133.4465361018348, 133.28249096649316, 133.11311294692607, 132.94502227083726, 132.784773293018, 132.59865614582378, 132.40384364686037, 132.2084820185334, 132.01685533178184, 131.84882692052034, 131.67212217504252, 131.4720015563854, 131.25755377970498, 131.0121512545338, 130.7477238788668, 130.47889080544525, 130.20586701633636, 129.95337082711907, 129.72408355520744, 129.4996648133646, 129.26240446696298, 129.02213178569966, 128.7796230117126, 128.5368406931881, 128.31513083554447, 128.12244296653407, 127.94420970318548, 127.77036582554184, 127.60240198648174, 127.4408855488053, 127.29281703588187, 127.2088089061716, 127.09369637974204, 126.96435611725704, 126.83685008623956, 126.71628441373969, 126.60950546434924, 126.50941088261442, 126.36752619721527, 126.21272494152159, 126.05289683265073, 125.89077845620645, 125.72470105863226, 125.55321149585981], "in_macd": [0.0, -0.17629629629630017, -0.41771024585838745, -0.5514367277562542, -0.6487274275023651, -0.8994397714344586, -1.2116566816783063, -1.400981535212054, -1.516595234872824, -1.5843085866312947, -1.3732086931470917, -1.1949599595837412, -1.0229421773379954, -0.9897494171472943, -0.8858946971443515, -0.5942034527301416, -0.36528064354260437, -0.19770886262881504, -0.17984483071484192, -0.12231779909316742, 0.12756597552885296, 0.18707530350303614, 0.2515105285141317, 0.3501818811180897, 0.41392517012556596, 0.4711152094319857, 0.6318069472426089, 0.7405334432795314, 0.8515808866898738, 1.0513293863795923, 1.2604619216193385, 1.3349542278998285, 1.3972572686848252, 1.581315123787789, 1.8698354931842687, 2.098507172988519, 2.2816715127441114, 2.477351020954387, 2.6159905100541323, 2.7091583090917766, 2.8262651794592557, 2.921704862174977, 2.82438034165682, 2.7119536621436566, 2.5040187575433777, 2.38596128234326, 2.2929993142253124, 2.169305472375328, 1.9766757618390045, 1.9348527605716583, 1.943055790797274, 1.841185734241293, 1.4109321488001, 0.9684151556618303, 0.6269033786371381, 0.26736334388974115, 0.06718396231968882, -0.043351837626318, -0.024160776756360747, -0.7116417316103139, -1.3857462776456373, -1.6408339273582442, -1.9205084799552026, -2.026800411705466, -2.186695225336564, -2.180952469915468, -1.91866452797683, -1.6562034392445355, -1.5800734872264286, -1.6523924879276137, -1.7181422179592971, -1.726143946981722, -1.9540524931163077, -2.1594047444397972, -2.187194630867708, -2.2654095603383837, -2.505088954535182, -2.660335329424015, -3.1816214028619925, -3.556969507089917, -3.870339451917033, -4.215340526047484, -4.451961418587899, -4.753512699996037, -4.843686351241786, -5.131957031263468, -5.591690959699122, -5.778447844260384, -5.97460953052051, -5.923800486644311, -5.821670318517448, -5.3558228042469125, -4.8576138081176055, -4.654428824732918, -4.304589549149654, -4.037284252904669, -3.7850389723377447, -3.4948178667956995, -3.4477806146838788, -3.4561955241155573, -3.4433445782387793, -3.3796768049365795, -3.117376677079463, -2.959308181726101, -3.003564395546391, -3.134835624088822, -3.4672329042962815, -3.8602457830423305, -4.180585266013821, -4.438964231122384, -4.448019383488102, -4.238498270572478, -4.0053008371420304, -3.8978065421507466, -3.8122448404664055, -3.7388589506514194, -3.66029326546132, -3.407453560364104, -2.955542639728222, -2.4672871590052097, -2.03566150135606, -1.6410218949203284, -1.2748396175713026, -0.8784878091916255, -0.05617812673813205, 0.33265342648597596, 0.5102547468013086, 0.6479736758597596, 0.7939588917789422, 1.0001984895301206, 1.1954551716482058, 0.9917906898701006, 0.7060502475667931, 0.42148380134550223, 0.16261853662686576, -0.08672169683221398, -0.337723626786385], "in_signal": [0.0, -0.03525925925926004, -0.11174945657908553, -0.19968691081451928, -0.28949501415208845, -0.4114839656085625, -0.5715185088225113, -0.7374111141004199, -0.8932479382549008, -1.0314600679301795, -1.099809792973562, -1.1188398262955979, -1.0996602965040774, -1.0776781206327208, -1.0393214359350469, -0.9502978392940659, -0.8332944001437735, -0.7061772926407819, -0.600910800255594, -0.5051922000231087, -0.3786405649127164, -0.2654973912295659, -0.1620958072808264, -0.05964026960104318, 0.035072818344278646, 0.12228129656182006, 0.22418642669797784, 0.3274558300142886, 0.43228084134940564, 0.556090550355443, 0.6969648246082221, 0.8245627052665434, 0.9391016179501999, 1.0675443191177176, 1.2280025539310278, 1.402103477742526, 1.5780170847428432, 1.757883871985152, 1.929505199598948, 2.085435821497514, 2.2336016930898626, 2.3712223269068855, 2.4618539298568725, 2.5118738763142296, 2.5103028525600593, 2.4854345385167, 2.4469474936584223, 2.3914190894018033, 2.3084704238892435, 2.2337468912257266, 2.175608671140036, 2.108724083760287, 1.9691656967682498, 1.769015588546966, 1.5405931465650005, 1.2859471860299487, 1.0421945412878968, 0.8250852655050539, 0.655236057052771, 0.381860499320154, 0.02833914392699577, -0.30549547033005225, -0.6284980722550824, -0.9081585401451592, -1.16386587718344, -1.3672831957298457, -1.4775594621792425, -1.5132882575923012, -1.5266453035191268, -1.5517947404008243, -1.585064235912519, -1.6132801781263597, -1.6814346411243495, -1.7770286617874391, -1.859061855603493, -1.9403313965504714, -2.0532829081474135, -2.174693392402734, -2.376078994494586, -2.6122570970136523, -2.8638735679943284, -3.1341669596049595, -3.397725851401548, -3.6688832211204456, -3.9038438471447137, -4.149466483968465, -4.437911379114596, -4.706018672143754, -4.959736843819106, -5.152549572384147, -5.286373721610808, -5.3002635381380285, -5.211733592133944, -5.100272638653739, -4.941136020752922, -4.760365667183272, -4.5653003282141675, -4.351203835930474, -4.170519191681155, -4.027654458168035, -3.910792482182184, -3.804569346733063, -3.667130812802343, -3.525566286587095, -3.4211659083789545, -3.3638998515209284, -3.384566462075999, -3.479702326269266, -3.619878914218177, -3.783695977599019, -3.916560658776836, -3.9809481811359646, -3.9858187123371778, -3.9682162782998915, -3.9370219907331947, -3.89738938271684, -3.8499701592657365, -3.76146683948541, -3.6002819995339723, -3.37368303142822, -3.1060787254137883, -2.8130673593150965, -2.5054218109663378, -2.1800350106113955, -1.7552636338367429, -1.3376802217721993, -0.9680932280574976, -0.6448798472740462, -0.3571120994634485, -0.08564998166473467, 0.17057104899785344, 0.3348149771723029, 0.409062031251201, 0.41154638527006127, 0.36176081554142214, 0.27206431306669493, 0.15010672509607897], "in_upper_bb": [null, 137.6604119728445, 137.29386911863557, 136.55484046285173, 136.0758647283135, 136.24354477043028, 136.59619750767155, 136.40666654532248, 136.1352340614608, 135.86502990687237, 135.83221691315555, 135.78535171647584, 135.77518215663557, 135.60460959929952, 135.52079947923698, 135.9079731771268, 136.18989591284708, 136.37426140367612, 136.32533204681147, 136.33277217840583, 136.47679026031597, 136.6216296000379, 136.87639413169262, 137.19369377700366, 137.46659594825482, 137.70310283660825, 137.94914324326734, 138.09868981854422, 138.21525893931627, 138.52953208111128, 139.33211278081524, 139.76395253264607, 140.17510532686774, 140.748270877722, 141.8165316494018, 142.91047217297788, 143.90101593234291, 144.94961472621955, 145.72893513084225, 146.40968162269792, 147.31988465571237, 148.04782685627595, 148.31264646159565, 148.50814524228403, 148.4216405200844, 148.31729545687753, 148.32748560732, 148.14405453694155, 147.7942568089652, 147.73309432594456, 147.79626774566583, 147.37849537920334, 146.98332476165893, 147.27048001029394, 147.61469723278822, 148.04895715175317, 148.194270214221, 148.15440809108156, 148.002019127237, 149.12731246565838, 149.93929987997822, 149.69860611427964, 149.6961060801403, 149.41533943112714, 149.27582045565455, 148.7795401834019, 148.07298530918183, 147.36184911696097, 146.71657099842764, 145.65906638573068, 144.1791373930353, 142.7021253656634, 142.29007081340131, 142.01170200676253, 141.45248043793177, 141.05859968051237, 140.58295372260062, 139.72580834422135, 139.1538572286786, 139.88518297259006, 140.56429494228624, 141.0133997053652, 141.32973384380028, 141.54486928693944, 141.5055127720509, 141.4676031830064, 141.07205822703213, 139.92324005802635, 138.94229177697144, 137.81595304957938, 136.47458382426564, 134.6212330744318, 133.2248705526945, 131.7889928717013, 129.72569471854533, 127.57074186351414, 125.80265417737054, 123.6244144057718, 122.76037627960162, 121.78759109415688, 120.83548188688721, 120.18073137349745, 119.45442272345436, 119.10175045303198, 118.53068874092111, 118.7059606664102, 119.50892895884267, 120.51398605759694, 121.34782911438012, 121.97477414144237, 122.15671703234213, 121.58158502319696, 120.7017081127766, 120.30684522273118, 119.52628137820476, 118.75649655222671, 117.84883012640917, 116.55230443032751, 115.84716682298937, 115.42612242968818, 115.06496766823362, 114.70859211492548, 113.85115565897655, 113.47002066300664, 115.52684550946479, 116.53313990604683, 117.28692921666328, 117.90827382592637, 118.45883351971045, 119.01231947298444, 119.66872899103356, 119.77298266456447, 119.76995531035125, 119.61310783059017, 119.34395428030393, 118.9467797066242, 118.44115517190728], "in_lower_bb": [null, 131.40958802715548, 130.15946421469775, 130.40765953714825, 130.5981352716865, 129.47812189623636, 127.99380249232848, 127.46458345467748, 127.22365482742806, 127.09797009312766, 127.36778308684444, 127.60631495019082, 127.81481784336448, 127.95260468641474, 128.11926718742967, 128.11833932287323, 128.16780996950587, 128.25580526299055, 128.39578374266222, 128.52228782159415, 128.43926973968405, 128.40743039996207, 128.42266586830738, 128.37586622299636, 128.3599640517452, 128.62345716339178, 129.1874167567327, 129.7833701814558, 130.43430106068374, 131.0340279188887, 130.91794721918478, 131.08209746735392, 131.26744467313225, 131.622229122278, 131.60196835059818, 131.33502782702212, 131.21448406765708, 131.15387527378047, 131.52455486915775, 131.95980837730207, 132.00460534428765, 132.44566314372406, 133.15084353840433, 133.85634475771602, 134.74434947991557, 135.72719454312247, 136.47700439268, 137.4019354630584, 138.36123319103478, 139.0433956740554, 139.59922225433417, 140.62200462079664, 141.18517523834106, 140.76451998970603, 140.1036427672118, 139.21638284824687, 138.68906978577897, 138.30793190891842, 138.154320872763, 135.82402753434158, 133.53304012002175, 132.57223388572038, 131.4237339198597, 130.6725005688729, 129.76651954434547, 129.2582998165981, 129.21885469081815, 129.25899088303902, 129.13626900157237, 129.07277361426935, 129.31770260696473, 129.6977146343366, 129.1232691865987, 128.4656379932375, 128.2045195620682, 127.78240031948764, 127.08004627739938, 126.70519165577862, 125.37414277132143, 123.61681702740994, 122.01670505771376, 120.14410029463475, 118.5097661561997, 116.65341071306051, 115.2917672279491, 113.45367681699358, 111.31472177296786, 110.02256994197363, 108.60351822302854, 107.68885695042061, 107.01772617573435, 107.22907692556817, 107.3764394473055, 107.32081712829866, 107.92911528145466, 108.66106813648585, 109.25815582262946, 110.3223955942282, 110.33543372039836, 110.35521890584312, 110.40432811311277, 110.35407862650257, 110.61138727654561, 110.60027954696803, 110.4393412590789, 109.7100693335898, 108.38706104115731, 106.5086939424031, 104.87585088561988, 103.20990585855765, 102.17446296765786, 101.70359497680303, 101.4729718872234, 100.90983477726887, 100.50589862179525, 100.1146834477733, 99.83834987359087, 100.07637556967246, 100.26851317701066, 100.40855757031184, 100.54000233176639, 100.69037788507454, 101.17181434102343, 101.39994933699339, 100.07212449053522, 99.63783009395316, 99.63408078333674, 99.98401617407363, 100.53245648028954, 101.27347052701555, 101.78906100896643, 102.21880733543551, 102.58583468964873, 103.19218216940979, 103.92583571969607, 104.77801029337579, 105.6946348280927], "out_sma_10": [107.01, 106.42, 106.83999999999999, 107.06, 107.15799999999999, 107.02, 106.855, 106.866875, 106.77944444444444, 106.72149999999999, 106.671, 106.769, 106.76400000000001, 106.604, 106.18800000000002, 105.723, 105.2675, 104.67723999999998, 104.24824000000001, 103.97924, 103.38774000000001, 102.59792999999999, 101.80893, 101.23193, 100.98193, 100.98792999999999], "out_sma_50": [107.01, 106.42, 106.83999999999999, 107.06, 107.15799999999999, 107.02, 106.855, 106.866875, 106.77944444444444, 106.72149999999999, 106.70181818181818, 106.71083333333333, 106.78153846153847, 106.73428571428572, 106.51133333333334, 106.209375, 105.92117647058824, 105.65041111111111, 105.44723157894737, 105.35037, 105.12368571428571, 104.84133181818183, 104.6195347826087, 104.4416375, 104.29957200000001, 104.20112692307693], "out_sma_200": [107.01, 106.42, 106.83999999999999, 107.06, 107.15799999999999, 107.02, 106.855, 106.866875, 106.77944444444444, 106.72149999999999, 106.70181818181818, 106.71083333333333, 106.78153846153847, 106.73428571428572, 106.51133333333334, 106.209375, 105.92117647058824, 105.65041111111111, 105.44723157894737, 105.35037, 105.12368571428571, 104.84133181818183, 104.6195347826087, 104.4416375, 104.29957200000001, 104.20112692307693], "out_ema_10": [107.01, 106.79545454545453, 106.95628099173553, 107.09513899323815, 107.17784099446757, 107.02368808638255, 106.81301752522208, 106.83792342972714, 106.70011916977674, 106.60918841163551, 106.59024506406541, 106.63020050696261, 106.8119822329694, 106.68616728152041, 106.08686413942578, 105.28561611407564, 104.56277682060734, 103.92361739867872, 103.5356869625553, 103.53101660572705, 102.99628631377666, 102.25367062036271, 101.79663959847858, 101.53361421693701, 101.41659345022119, 101.47539464109006], "out_ema_50": [107.01, 106.9637254901961, 106.991814686659, 107.02037097345668, 107.04114073920348, 107.01325286707787, 106.96822334287874, 106.96750870198153, 106.93270443915873, 106.90397093174074, 106.88832501284895, 106.88525344371762, 106.91445919102281, 106.88330392862976, 106.7463116177031, 106.54763273073435, 106.34223536874477, 106.13459476604889, 105.96421850071366, 105.86797463794058, 105.66099524037428, 105.39632483879097, 105.17450817844623, 104.98531177929148, 104.82471131735848, 104.70374224608952], "out_ema_200": [107.01, 106.99825870646768, 107.00504220192572, 107.01215620986676, 107.01750788937058, 107.01066701484949, 106.99926734305996, 106.99877712074095, 106.98963505983806, 106.98177799456606, 106.97703393491864, 106.97537190571546, 106.9818856180964, 106.97330964179693, 106.93765481949049, 106.88533984616222, 106.82986382779247, 106.7723268742821, 106.7227514824982, 106.69078380605544, 106.63007948957728, 106.55328168371085, 106.48548783611174, 106.42443820590168, 106.36936916902704, 106.32330579421085], "out_macd": [0.0, -0.09413105413106848, -0.019229389371844263, 0.04286427264032966, 0.07746341783344235, 0.006366298906868906, -0.08650313955591571, -0.0717255982996079, -0.12873207625207783, -0.1623555894484241, -0.1625181073151225, -0.13646289359455466, -0.04908102650753676, -0.10051596224839443, -0.3574462855525269, -0.6910817663685549, -0.9741171799267647, -1.2057156699803215, -1.3141883824726648, -1.2469896428872005, -1.4130648224953148, -1.6609429281997166, -1.7701620374758278, -1.786898809273623, -1.7365712223998457, -1.609544523596739], "out_signal": [0.0, -0.018826210826213698, -0.018906846535339812, -0.0065526227002059186, 0.010250585406523734, 0.00947372810659277, -0.009721645425908925, -0.02212243600064872, -0.04344436405093455, -0.06722660913043246, -0.08628490876737048, -0.09632050573280732, -0.08687260988775321, -0.08960128035988145, -0.14317028139841054, -0.2527525783924394, -0.3970254986993045, -0.558763532955508, -0.7098485028589394, -0.8172767308645917, -0.9364343491907363, -1.0813360649925325, -1.2191012594891917, -1.3326607694460781, -1.4134428600368318, -1.4526631927488132], "out_upper_bb": [null, 108.08877200360027, 108.71328588314758, 108.82461516106676, 108.74780501949137, 108.59449674499504, 108.53671539407436, 108.42528937273366, 108.3287220538841, 108.22744414829293, 108.13643501377905, 108.08011206406138, 108.18817976037401, 108.13123765521809, 108.70097931472155, 109.4203496703039, 109.83447835233044, 110.08794550117578, 110.10932913121937, 109.97008550780485, 110.03924119956298, 110.3701765693287, 110.19658503521346, 109.84570466942935, 109.40082493723878, 109.07671534264918], "out_lower_bb": [null, 104.75122799639973, 104.9667141168524, 105.29538483893324, 105.56819498050861, 105.44550325500495, 105.17328460592564, 105.30846062726633, 105.23016683500477, 105.21555585170705, 105.26720134985732, 105.34155460260527, 105.37489716270294, 105.33733377335335, 104.32168735194513, 102.99840032969608, 102.00787458884604, 101.21287672104644, 100.78513402667537, 100.73065449219514, 100.01949880043702, 98.99675343067129, 98.37634496478653, 97.99022533057067, 97.76910506276124, 97.63421465735084], "overall_sma_10": [135.64, 134.535, 133.72666666666666, 133.48125, 133.337, 132.86083333333332, 132.29500000000002, 131.935625, 131.67944444444444, 131.4815, 131.196, 131.128, 131.2155, 131.09755, 131.06155, 131.50455, 132.09755, 132.61856, 132.97356, 133.37356, 133.72006000000002, 133.90106, 134.08355999999998, 134.47201, 134.76501, 134.82201, 135.03901, 135.2635, 135.676, 136.19, 136.53, 136.94499000000002, 137.35899, 137.89848999999998, 138.65349, 139.42349000000002, 140.07649, 140.83999, 141.57748999999998, 142.17949000000002, 142.79449, 143.5485, 144.10449999999997, 144.466, 144.5125, 144.621, 144.728, 144.706, 144.57800000000003, 144.597, 144.601, 144.452, 144.06400000000002, 143.56900000000002, 143.20584, 142.64434, 142.15534, 141.75634, 141.57834, 140.35434, 138.87134, 137.81884, 137.05584, 136.51884, 135.8365, 135.3935, 135.1365, 134.8645, 134.2745, 134.3775, 134.6255, 134.581, 134.35750000000002, 133.95850000000002, 133.8205, 133.44750000000002, 132.5265, 131.5665, 130.2535, 129.1245, 127.9555, 126.57649999999998, 125.482, 124.23978, 122.97677999999999, 121.47377999999999, 119.86028000000002, 118.37931, 117.29231, 116.38030999999998, 115.53680999999999, 115.27381, 115.11931, 114.87003, 114.67803, 114.75803, 115.20053, 115.5675, 115.80349999999999, 115.7625, 115.70300000000002, 115.261, 114.94650000000001, 114.832, 114.29199999999999, 113.65799999999999, 112.69546, 111.45518, 110.42018, 109.42218, 108.62818, 108.02418, 107.22818, 106.38468, 105.74018000000001, 105.21318000000001, 104.99172000000002, 105.17349999999999, 105.6955, 106.4125, 106.97679000000001, 107.37478999999999, 107.79478999999999, 108.48529, 109.85879, 110.95779, 111.92929, 112.71879000000001, 113.29578999999998, 113.87329, 114.481, 114.617, 114.56099999999999, 114.32000000000001, 113.41099999999999, 112.76700000000001, 112.2065, 111.49249999999999, 110.60350000000001, 109.773, 108.89000000000001, 108.42, 107.97200000000001, 107.5435, 107.2625, 106.95049999999999, 106.72149999999999, 106.671, 106.769, 106.76399999999998, 106.604, 106.18800000000002, 105.723, 105.2675, 104.67724000000001, 104.24823999999998, 103.97924, 103.38774000000001, 102.59792999999999, 101.80893, 101.23193, 100.98193, 100.98793], "overall_sma_50": [135.64, 134.535, 133.72666666666666, 133.48125, 133.337, 132.86083333333332, 132.29500000000002, 131.935625, 131.67944444444444, 131.4815, 131.6, 131.69583333333333, 131.79500000000002, 131.77860714285714, 131.82003333333333, 132.01315625, 132.17885294117647, 132.31503333333333, 132.36055789473684, 132.42753, 132.60955238095238, 132.6982090909091, 132.79002608695652, 132.90085833333333, 132.99802400000002, 133.09348461538463, 133.23817037037037, 133.36805714285714, 133.50381379310346, 133.68168666666668, 133.8742129032258, 134.025328125, 134.17456060606062, 134.37075, 134.61387142857143, 134.85181944444446, 135.08636486486486, 135.3343552631579, 135.57398717948718, 135.8061375, 136.04989024390244, 136.29275, 136.4838488372093, 136.66512500000002, 136.81356666666667, 136.9755543478261, 137.13777659574467, 137.28678125, 137.41154081632652, 137.56431, 137.76831, 137.99491, 138.16530999999998, 138.30061, 138.439678, 138.603078, 138.81927800000003, 139.036878, 139.276678, 139.338878, 139.30337799999998, 139.333078, 139.33337799999998, 139.384868, 139.394668, 139.380868, 139.427068, 139.486066, 139.536866, 139.539666, 139.484466, 139.469066, 139.38816599999998, 139.282166, 139.205766, 139.105966, 138.92456600000003, 138.746666, 138.452366, 138.126566, 137.76956600000003, 137.39536800000002, 137.012768, 136.550424, 136.070424, 135.516024, 134.881324, 134.25453, 133.59533, 132.96673, 132.31803, 131.74043, 131.21572999999998, 130.63123, 130.10353, 129.54343, 128.97583, 128.42683, 127.84043, 127.19983, 126.53842999999999, 125.90223, 125.39223, 124.88383, 124.32076200000002, 123.746162, 123.08385399999999, 122.366598, 121.608798, 121.013398, 120.489798, 119.94329800000001, 119.426698, 118.856998, 118.301498, 117.710098, 117.054898, 116.428398, 115.89299799999999, 115.42039799999999, 114.96005600000001, 114.502056, 114.11415599999998, 113.762356, 113.509156, 113.212156, 112.93545599999999, 112.658856, 112.501456, 112.370156, 112.26515599999999, 112.11015599999999, 111.929956, 111.7784, 111.596, 111.4708, 111.40469999999999, 111.28149400000001, 111.16369399999999, 111.048694, 110.935794, 110.73939399999999, 110.500494, 110.313094, 110.112894, 109.909294, 109.708894, 109.502194, 109.35679400000001, 109.24899399999998, 109.11599400000001, 108.924794, 108.655794, 108.40019400000001, 108.18994199999999, 108.02734199999999, 107.96565000000001, 107.888706, 107.79234400000001, 107.72634400000001, 107.636744, 107.51634399999999, 107.40774399999998], "overall_sma_200": [135.64, 134.535, 133.72666666666666, 133.48125, 133.337, 132.86083333333332, 132.29500000000002, 131.935625, 131.67944444444444, 131.4815, 131.6, 131.69583333333333, 131.79500000000002, 131.77860714285714, 131.82003333333333, 132.01315625, 132.17885294117647, 132.31503333333333, 132.36055789473684, 132.42753, 132.60955238095238, 132.6982090909091, 132.79002608695652, 132.90085833333333, 132.99802400000002, 133.09348461538463, 133.23817037037037, 133.36805714285714, 133.50381379310346, 133.68168666666668, 133.8742129032258, 134.025328125, 134.17456060606062, 134.37075, 134.61387142857143, 134.85181944444446, 135.08636486486486, 135.3343552631579, 135.57398717948718, 135.8061375, 136.04989024390244, 136.29275, 136.4838488372093, 136.66512500000002, 136.81356666666667, 136.9755543478261, 137.13777659574467, 137.28678125, 137.41154081632652, 137.56431, 137.72657843137256, 137.86183653846155, 137.91406603773584, 137.94362037037038, 137.97579818181816, 137.9878375, 138.018050877193, 138.05739482758622, 138.1177779661017, 138.02931500000003, 137.91424426229506, 137.85490161290323, 137.77783968253968, 137.7209984375, 137.64667538461538, 137.59475606060604, 137.5879686567164, 137.58785147058825, 137.5607811594203, 137.50762714285716, 137.45104084507042, 137.40019305555555, 137.3093, 137.2125527027027, 137.13651866666666, 137.0490644736842, 136.93063506493507, 136.81588333333335, 136.63580886075948, 136.45973625, 136.27875185185187, 136.0802304878049, 135.88432409638554, 135.66817500000002, 135.47066705882352, 135.23798488372094, 134.9685252873563, 134.7208181818182, 134.4623820224719, 134.22868888888888, 133.99941758241758, 133.81866304347824, 133.65152688172043, 133.45560638297871, 133.28196842105262, 133.10465625, 132.93058762886596, 132.76639795918368, 132.57764646464648, 132.38207, 132.18789108910892, 131.9992843137255, 131.83550485436893, 131.664875, 131.4734, 131.27006603773586, 131.03945420560748, 130.79313703703704, 130.5448513761468, 130.29480727272727, 130.06539459459458, 129.85864999999998, 129.65786548672565, 129.44731403508771, 129.23572869565217, 129.02378275862068, 128.81315213675214, 128.6219813559322, 128.4566705882353, 128.30461499999998, 128.15724545454546, 128.0157106557377, 127.88037967479676, 127.75682822580646, 127.6855736, 127.58997380952381, 127.48371417322834, 127.37954453125, 127.28140852713179, 127.19451307692309, 127.1132572519084, 127.00065681818182, 126.87892255639099, 126.75407985074627, 126.62819777777779, 126.5000492647059, 126.36858905109489, 126.22830942028986, 126.08155899280575, 125.95011928571428, 125.82082765957448, 125.69215985915493, 125.55676013986013, 125.42001180555556, 125.29263241379311, 125.16103904109589, 125.03205238095238, 124.9068695945946, 124.78541409395972, 124.67104466666666, 124.54819006622516, 124.40899144736844, 124.26043594771241, 124.11140714285715, 123.96260709677419, 123.820475, 123.69110891719744, 123.5448993670886, 123.3899748427673, 123.24216249999999, 123.09997515527951, 122.96287654320989, 122.83267484662576], "overall_ema_10": [135.64, 135.2381818181818, 134.66942148760327, 134.3195266716754, 134.0359763677344, 133.38943520996452, 132.57317426269822, 131.9998698512985, 131.5689844237897, 131.22916907400975, 131.5120474241898, 131.73712971070074, 131.96401521784605, 131.8915579055104, 131.98400192269034, 132.51600157311026, 132.93672855981748, 133.2446142762143, 133.2328662259935, 133.31779963944922, 133.85092697773118, 133.9798493454164, 134.13078582806796, 134.37064295023742, 134.54507150473972, 134.71505850387794, 135.13050241226378, 135.44768379185217, 135.78537764787905, 136.34076353008285, 136.94244288824962, 137.26379872674968, 137.57038077643153, 138.16576608980762, 139.0228995280244, 139.7787359774745, 140.46078398157005, 141.19700507583002, 141.83027688022455, 142.3811356292746, 143.00274733304286, 143.59315690885325, 143.7598556526981, 143.8871546249348, 143.78858105676483, 143.87520268280758, 144.0069840132062, 144.0584414653505, 143.93872483528676, 144.14077486523462, 144.4497248897374, 144.50613854614878, 143.80138608321263, 143.02113406808306, 142.41972787388613, 141.73432280590683, 141.36626411392376, 141.17239791139215, 141.25378010932084, 139.7185473621716, 138.13517511450402, 137.4260523664124, 136.62131557251922, 136.1701672866066, 135.57377323449631, 135.32763264640607, 135.65715398342314, 136.00676235007347, 135.9546237409692, 135.57014669715662, 135.1919382067645, 134.93704035098912, 134.1784875599002, 133.44603527628198, 133.09402886241253, 132.6205690692466, 131.76773832938358, 131.079058633132, 129.535593427108, 128.2654855312702, 127.08994270740288, 125.80086221514782, 124.71343272148457, 123.44331768121464, 122.61362355735741, 121.31296472874698, 119.58242568715661, 118.41658465312814, 117.19902380710484, 116.51374675126759, 115.9412473419462, 116.20102055250143, 116.5781077247739, 116.33390632026955, 116.44774153476598, 116.41360671026307, 116.37840549021524, 116.46233176472157, 116.0291805347722, 115.48205680117724, 114.98895556459955, 114.618236371036, 114.71128430357491, 114.59832352110675, 114.0459010627237, 113.29573723313757, 112.07734864529436, 110.6882307097863, 109.42309785346151, 108.26253460737759, 107.6384374060362, 107.50599424130235, 107.44490437924736, 107.1194672193842, 106.75501863404162, 106.37228797330678, 106.01005379634191, 106.05458946973428, 106.58102774796441, 107.24084088469814, 107.82848799657121, 108.38512654264918, 108.92783080762204, 109.58822520623622, 111.2721842596478, 112.06633257607547, 112.4351811986072, 112.74696643522407, 113.10569981063787, 113.62920893597644, 114.16026185670799, 113.8129415191247, 113.26695215201113, 112.70023357891819, 112.16564565547851, 111.62643735448242, 111.05617601730378, 110.32050765052126, 109.50405171406285, 109.1724059478696, 108.90833213916605, 108.66136265931766, 108.23747853944171, 107.80611880499775, 107.6504608404527, 107.36492250582492, 107.15311841385675, 107.03527870224642, 106.9943189382016, 107.10989731307404, 106.92991598342421, 106.2862948955289, 105.44878673270546, 104.69628005403173, 104.03284731693503, 103.6250568956741, 103.60413746009698, 103.05611246735208, 102.30261929146988, 101.83668851120262, 101.56638150916578, 101.44340305295381, 101.49732977059857], "overall_ema_50": [135.64, 135.5533333333333, 135.41830065359477, 135.31346533384598, 135.21332943840105, 135.02770867611082, 134.78740637508687, 134.57691985057366, 134.38292299368842, 134.19927895472026, 134.1438170349273, 134.08915754336155, 134.04585724754347, 133.94858833587512, 133.88785938152708, 133.92794332734954, 133.96331809882602, 133.98946640867598, 133.95772262794358, 133.9476158582203, 134.03790543240774, 134.05837972917607, 134.08785503391425, 134.14127248356468, 134.1878892489151, 134.23856025876157, 134.34685201331993, 134.44599507162113, 134.5581129119497, 134.72603005265756, 134.91912691333766, 135.06778468144208, 135.22002841942472, 135.44061554023162, 135.73235610728136, 136.0244205736625, 136.31875702175415, 136.63998223658731, 136.95527705083882, 137.26526618610004, 137.5999616297824, 137.93917882077133, 138.19685808270185, 138.44247149122333, 138.63472751117536, 138.8555225107371, 139.080796137767, 139.28507864216832, 139.44644810718134, 139.66619524023307, 139.90830523081218, 140.09856777078033, 140.11940825035757, 140.09550988759844, 140.080525186124, 140.02442615921717, 140.01209572160082, 140.0233860854596, 140.08599839583374, 139.8006651254089, 139.45593315970657, 139.25119068285534, 139.00604595019436, 138.81522061881418, 138.5828590259195, 138.41176651509912, 138.36189331842857, 138.33123083535295, 138.22882962612343, 138.0567186603931, 137.8776316541032, 137.71733237355014, 137.4446918883129, 137.1586255397516, 136.9371108127025, 136.68428293769458, 136.34097772445168, 136.01309624506143, 135.48670031388255, 134.979378732946, 134.46254035126185, 133.89538190611435, 133.34340614509026, 132.7310294335181, 132.18785180867425, 131.5318576200988, 130.75786320362434, 130.0681548426979, 129.34861935867053, 128.72435977597758, 128.12203194162552, 127.70038363018924, 127.33076074273085, 126.85641718419238, 126.46832239265544, 126.06799602431602, 125.68180010179383, 125.33506284289994, 124.89368782945289, 124.4280530126116, 123.97087446309742, 123.53868330768182, 123.20893102110607, 122.85132588302348, 122.40852878957158, 121.91878256252956, 121.31783422674408, 120.65584857079334, 119.99208980331125, 119.32730196788728, 118.75878032208779, 118.2941222702412, 117.85788218121213, 117.37933778194892, 116.8983833591274, 116.41805459994593, 115.94597402739903, 115.56593583024613, 115.30648736631491, 115.10662511665551, 114.92491040619842, 114.76667862556319, 114.63347554220778, 114.55216277584668, 114.720705412088, 114.75675618024141, 114.73080495748684, 114.70802829248737, 114.70849777121336, 114.75855668214616, 114.82880936127768, 114.72767958240405, 114.57404508897645, 114.40055312470285, 114.21857064922432, 114.02176395709787, 113.80483203721168, 113.53836803575241, 113.2360790931739, 113.01819363853963, 112.81042133898906, 112.60413030608753, 112.35808598035861, 112.10345515759946, 111.90135887690928, 111.67307029350108, 111.45844008591281, 111.26418753352408, 111.08951351260157, 110.95384631602896, 110.76428371540037, 110.475096118718, 110.1301903885722, 109.78430056941251, 109.44167701767084, 109.14161125227199, 108.92076375218289, 108.59406713445023, 108.21437430564826, 107.8820459015052, 107.58667155242657, 107.32405698174317, 107.10507435500814], "overall_ema_200": [135.64, 135.61800995024876, 135.5831043786045, 135.5548645340413, 135.52705493668765, 135.4768354845813, 135.411394335481, 135.35177847144635, 135.29484535232748, 135.23917524931926, 135.2147555950972, 135.1902306638027, 135.16828807013303, 135.1324394326193, 135.10525098055342, 135.10330818472704, 135.1005887003019, 135.09590722069692, 135.07684346725713, 135.06314353225955, 135.0749530493515, 135.06982913841267, 135.06724377385135, 135.07105229351453, 135.07362888760892, 135.07767238126456, 135.09680001926193, 135.11449355140857, 135.13628963547416, 135.17314247492217, 135.21768832094287, 135.25243669585888, 135.28922837052696, 135.34450968027295, 135.41948968345432, 135.49670869157916, 135.57664193842913, 135.66553107337015, 135.75522728159532, 135.84582203501228, 135.9448685819276, 136.04740720300296, 136.1316121064557, 136.21448163773474, 136.28543206920006, 136.36483075507866, 136.4467727376152, 136.5248147999275, 136.5932246029133, 136.67737162178977, 136.76854205341377, 136.84805904790719, 136.88569030116184, 136.91180283547865, 136.93967942418035, 136.95669753936266, 136.98409358374712, 137.0170876774412, 137.06288780005374, 137.02057050851093, 136.96076383678445, 136.93364180855775, 136.89450109404473, 136.86709312295972, 136.82752005705964, 136.80157458385509, 136.80494200093116, 136.8126540208224, 136.80178184151075, 136.77231137542606, 136.73965156074522, 136.71030179397164, 136.6511445621908, 136.5864565565969, 136.53594455105863, 136.4757858988093, 136.39075320329877, 136.3070641166988, 136.17057591653264, 136.03504779796017, 135.89340553131382, 135.73526219269377, 135.57690137485605, 135.39929837610129, 135.23492724798086, 135.03816180272733, 134.80688656090916, 134.5915971423927, 134.36401906137385, 134.15572036424575, 133.94884752480053, 133.78388386783735, 133.62956661542106, 133.4465361018348, 133.28249096649316, 133.11311294692607, 132.94502227083726, 132.784773293018, 132.59865614582378, 132.40384364686037, 132.2084820185334, 132.01685533178184, 131.84882692052034, 131.67212217504252, 131.4720015563854, 131.25755377970498, 131.0121512545338, 130.7477238788668, 130.47889080544525, 130.20586701633636, 129.95337082711907, 129.72408355520744, 129.4996648133646, 129.26240446696298, 129.02213178569966, 128.7796230117126, 128.5368406931881, 128.31513083554447, 128.12244296653407, 127.94420970318548, 127.77036582554184, 127.60240198648174, 127.4408855488053, 127.29281703588187, 127.2088089061716, 127.09369637974204, 126.96435611725704, 126.83685008623956, 126.71628441373969, 126.60950546434924, 126.50941088261442, 126.36752619721527, 126.21272494152159, 126.05289683265073, 125.89077845620645, 125.72470105863226, 125.55321149585981, 125.36870192873683, 125.17428698417228, 125.0002144768671, 124.82827204426147, 124.65634893934345, 124.47399720860372, 124.28883305727435, 124.11630735521193, 123.93684161038395, 123.76035562421099, 123.58866054337307, 123.42170869717035, 123.26457726734776, 123.09398445871743, 122.89792491186452, 122.6868012809007, 122.47409679054348, 122.26089582745351, 122.0572053217077, 121.87265601502405, 121.66088829348153, 121.43453020100908, 121.21866422885975, 121.0110158285726, 120.81080671585049, 120.62104744504602], "overall_macd": [0.0, -0.17629629629630017, -0.41771024585838745, -0.5514367277562542, -0.6487274275023651, -0.8994397714344586, -1.2116566816783063, -1.400981535212054, -1.516595234872824, -1.5843085866312947, -1.3732086931470917, -1.1949599595837412, -1.0229421773379954, -0.9897494171472943, -0.8858946971443515, -0.5942034527301416, -0.36528064354260437, -0.19770886262881504, -0.17984483071484192, -0.12231779909316742, 0.12756597552885296, 0.18707530350303614, 0.2515105285141317, 0.3501818811180897, 0.41392517012556596, 0.4711152094319857, 0.6318069472426089, 0.7405334432795314, 0.8515808866898738, 1.0513293863795923, 1.2604619216193385, 1.3349542278998285, 1.3972572686848252, 1.581315123787789, 1.8698354931842687, 2.098507172988519, 2.2816715127441114, 2.477351020954387, 2.6159905100541323, 2.7091583090917766, 2.8262651794592557, 2.921704862174977, 2.82438034165682, 2.7119536621436566, 2.5040187575433777, 2.38596128234326, 2.2929993142253124, 2.169305472375328, 1.9766757618390045, 1.9348527605716583, 1.943055790797274, 1.841185734241293, 1.4109321488001, 0.9684151556618303, 0.6269033786371381, 0.26736334388974115, 0.06718396231968882, -0.043351837626318, -0.024160776756360747, -0.7116417316103139, -1.3857462776456373, -1.6408339273582442, -1.9205084799552026, -2.026800411705466, -2.186695225336564, -2.180952469915468, -1.91866452797683, -1.6562034392445355, -1.5800734872264286, -1.6523924879276137, -1.7181422179592971, -1.726143946981722, -1.9540524931163077, -2.1594047444397972, -2.187194630867708, -2.2654095603383837, -2.505088954535182, -2.660335329424015, -3.1816214028619925, -3.556969507089917, -3.870339451917033, -4.215340526047484, -4.451961418587899, -4.753512699996037, -4.843686351241786, -5.131957031263468, -5.591690959699122, -5.778447844260384, -5.97460953052051, -5.923800486644311, -5.821670318517448, -5.3558228042469125, -4.8576138081176055, -4.654428824732918, -4.304589549149654, -4.037284252904669, -3.7850389723377447, -3.4948178667956995, -3.4477806146838788, -3.4561955241155573, -3.4433445782387793, -3.3796768049365795, -3.117376677079463, -2.959308181726101, -3.003564395546391, -3.134835624088822, -3.4672329042962815, -3.8602457830423305, -4.180585266013821, -4.438964231122384, -4.448019383488102, -4.238498270572478, -4.0053008371420304, -3.8978065421507466, -3.8122448404664055, -3.7388589506514194, -3.66029326546132, -3.407453560364104, -2.955542639728222, -2.4672871590052097, -2.03566150135606, -1.6410218949203284, -1.2748396175713026, -0.8784878091916255, -0.05617812673813205, 0.33265342648597596, 0.5102547468013086, 0.6479736758597596, 0.7939588917789422, 1.0001984895301206, 1.1954551716482058, 0.9917906898701006, 0.7060502475667931, 0.42148380134550223, 0.16261853662686576, -0.08672169683221398, -0.337723626786385, -0.6485915362742816, -0.9788887128101038, -1.0789347774713747, -1.1418320101550563, -1.1916593917715517, -1.3144397119352078, -1.432749766628291, -1.422562490201173, -1.4677711768727875, -1.4768917014517058, -1.4428762526009962, -1.375452453614244, -1.2415397626290172, -1.2429296513143413, -1.4476319327479814, -1.7279242394809131, -1.9573506992918226, -2.1357429319152885, -2.1919312289061565, -2.073766148441365, -2.1904884797189226, -2.390840295053536, -2.4545057880358883, -2.4277536154376094, -2.336050305106326, -2.1697750584922915], "overall_signal": [0.0, -0.03525925925926004, -0.11174945657908553, -0.19968691081451928, -0.28949501415208845, -0.4114839656085625, -0.5715185088225113, -0.7374111141004199, -0.8932479382549008, -1.0314600679301795, -1.099809792973562, -1.1188398262955979, -1.0996602965040774, -1.0776781206327208, -1.0393214359350469, -0.9502978392940659, -0.8332944001437735, -0.7061772926407819, -0.600910800255594, -0.5051922000231087, -0.3786405649127164, -0.2654973912295659, -0.1620958072808264, -0.05964026960104318, 0.035072818344278646, 0.12228129656182006, 0.22418642669797784, 0.3274558300142886, 0.43228084134940564, 0.556090550355443, 0.6969648246082221, 0.8245627052665434, 0.9391016179501999, 1.0675443191177176, 1.2280025539310278, 1.402103477742526, 1.5780170847428432, 1.757883871985152, 1.929505199598948, 2.085435821497514, 2.2336016930898626, 2.3712223269068855, 2.4618539298568725, 2.5118738763142296, 2.5103028525600593, 2.4854345385167, 2.4469474936584223, 2.3914190894018033, 2.3084704238892435, 2.2337468912257266, 2.175608671140036, 2.108724083760287, 1.9691656967682498, 1.769015588546966, 1.5405931465650005, 1.2859471860299487, 1.0421945412878968, 0.8250852655050539, 0.655236057052771, 0.381860499320154, 0.02833914392699577, -0.30549547033005225, -0.6284980722550824, -0.9081585401451592, -1.16386587718344, -1.3672831957298457, -1.4775594621792425, -1.5132882575923012, -1.5266453035191268, -1.5517947404008243, -1.585064235912519, -1.6132801781263597, -1.6814346411243495, -1.7770286617874391, -1.859061855603493, -1.9403313965504714, -2.0532829081474135, -2.174693392402734, -2.376078994494586, -2.6122570970136523, -2.8638735679943284, -3.1341669596049595, -3.397725851401548, -3.6688832211204456, -3.9038438471447137, -4.149466483968465, -4.437911379114596, -4.706018672143754, -4.959736843819106, -5.152549572384147, -5.286373721610808, -5.3002635381380285, -5.211733592133944, -5.100272638653739, -4.941136020752922, -4.760365667183272, -4.5653003282141675, -4.351203835930474, -4.170519191681155, -4.027654458168035, -3.910792482182184, -3.804569346733063, -3.667130812802343, -3.525566286587095, -3.4211659083789545, -3.3638998515209284, -3.384566462075999, -3.479702326269266, -3.619878914218177, -3.783695977599019, -3.916560658776836, -3.9809481811359646, -3.9858187123371778, -3.9682162782998915, -3.9370219907331947, -3.89738938271684, -3.8499701592657365, -3.76146683948541, -3.6002819995339723, -3.37368303142822, -3.1060787254137883, -2.8130673593150965, -2.5054218109663378, -2.1800350106113955, -1.7552636338367429, -1.3376802217721993, -0.9680932280574976, -0.6448798472740462, -0.3571120994634485, -0.08564998166473467, 0.17057104899785344, 0.3348149771723029, 0.409062031251201, 0.41154638527006127, 0.36176081554142214, 0.27206431306669493, 0.15010672509607897, -0.00963292717799312, -0.20348408430441525, -0.3785742229378072, -0.531225780381257, -0.663312502659316, -0.7935379445144943, -0.9213803089372536, -1.0216167451900375, -1.1108476315265876, -1.1840564455116112, -1.2358204069294882, -1.2637468162664394, -1.259305405538955, -1.2560302546940323, -1.2943505903048222, -1.3810653201400405, -1.496322395970397, -1.6242065031593755, -1.7377514483087317, -1.8049543883352586, -1.8820612066119915, -1.9838170243003006, -2.077954777047418, -2.1479145447254564, -2.1855416968016304, -2.1823883691397628], "overall_upper_bb": [null, 137.6604119728445, 137.29386911863557, 136.55484046285173, 136.0758647283135, 136.24354477043028, 136.59619750767155, 136.40666654532248, 136.1352340614608, 135.86502990687237, 135.83221691315555, 135.78535171647584, 135.77518215663557, 135.60460959929952, 135.52079947923698, 135.9079731771268, 136.18989591284708, 136.37426140367612, 136.32533204681147, 136.33277217840583, 136.47679026031597, 136.6216296000379, 136.87639413169262, 137.19369377700366, 137.46659594825482, 137.70310283660825, 137.94914324326734, 138.09868981854422, 138.21525893931627, 138.52953208111128, 139.33211278081524, 139.76395253264607, 140.17510532686774, 140.748270877722, 141.8165316494018, 142.91047217297788, 143.90101593234291, 144.94961472621955, 145.72893513084225, 146.40968162269792, 147.31988465571237, 148.04782685627595, 148.31264646159565, 148.50814524228403, 148.4216405200844, 148.31729545687753, 148.32748560732, 148.14405453694155, 147.7942568089652, 147.73309432594456, 147.79626774566583, 147.37849537920334, 146.98332476165893, 147.27048001029394, 147.61469723278822, 148.04895715175317, 148.194270214221, 148.15440809108156, 148.002019127237, 149.12731246565838, 149.93929987997822, 149.69860611427964, 149.6961060801403, 149.41533943112714, 149.27582045565455, 148.7795401834019, 148.07298530918183, 147.36184911696097, 146.71657099842764, 145.65906638573068, 144.1791373930353, 142.7021253656634, 142.29007081340131, 142.01170200676253, 141.45248043793177, 141.05859968051237, 140.58295372260062, 139.72580834422135, 139.1538572286786, 139.88518297259006, 140.56429494228624, 141.0133997053652, 141.32973384380028, 141.54486928693944, 141.5055127720509, 141.4676031830064, 141.07205822703213, 139.92324005802635, 138.94229177697144, 137.81595304957938, 136.47458382426564, 134.6212330744318, 133.2248705526945, 131.7889928717013, 129.72569471854533, 127.57074186351414, 125.80265417737054, 123.6244144057718, 122.76037627960162, 121.78759109415688, 120.83548188688721, 120.18073137349745, 119.45442272345436, 119.10175045303198, 118.53068874092111, 118.7059606664102, 119.50892895884267, 120.51398605759694, 121.34782911438012, 121.97477414144237, 122.15671703234213, 121.58158502319696, 120.7017081127766, 120.30684522273118, 119.52628137820476, 118.75649655222671, 117.84883012640917, 116.55230443032751, 115.84716682298937, 115.42612242968818, 115.06496766823362, 114.70859211492548, 113.85115565897655, 113.47002066300664, 115.52684550946479, 116.53313990604683, 117.28692921666328, 117.90827382592637, 118.45883351971045, 119.01231947298444, 119.66872899103356, 119.77298266456447, 119.76995531035125, 119.61310783059017, 119.34395428030393, 118.9467797066242, 118.44115517190728, 118.34139367137091, 118.65613159903454, 118.75930548180445, 118.84029588880797, 118.90368438639346, 119.00836030955145, 119.0097879815618, 117.67855479388784, 116.98853546587824, 116.47954409488975, 115.85102444996292, 114.97579343167456, 113.54517768282217, 111.38450550731699, 110.78721781055404, 110.76239261800335, 110.72559856125037, 110.61091208855716, 110.33676232782747, 109.97008550780147, 110.03924119955983, 110.37017656932588, 110.1965850352107, 109.84570466942658, 109.40082493723588, 109.07671534264624], "overall_lower_bb": [null, 131.40958802715548, 130.15946421469775, 130.40765953714825, 130.5981352716865, 129.47812189623636, 127.99380249232848, 127.46458345467748, 127.22365482742806, 127.09797009312766, 127.36778308684444, 127.60631495019082, 127.81481784336448, 127.95260468641474, 128.11926718742967, 128.11833932287323, 128.16780996950587, 128.25580526299055, 128.39578374266222, 128.52228782159415, 128.43926973968405, 128.40743039996207, 128.42266586830738, 128.37586622299636, 128.3599640517452, 128.62345716339178, 129.1874167567327, 129.7833701814558, 130.43430106068374, 131.0340279188887, 130.91794721918478, 131.08209746735392, 131.26744467313225, 131.622229122278, 131.60196835059818, 131.33502782702212, 131.21448406765708, 131.15387527378047, 131.52455486915775, 131.95980837730207, 132.00460534428765, 132.44566314372406, 133.15084353840433, 133.85634475771602, 134.74434947991557, 135.72719454312247, 136.47700439268, 137.4019354630584, 138.36123319103478, 139.0433956740554, 139.59922225433417, 140.62200462079664, 141.18517523834106, 140.76451998970603, 140.1036427672118, 139.21638284824687, 138.68906978577897, 138.30793190891842, 138.154320872763, 135.82402753434158, 133.53304012002175, 132.57223388572038, 131.4237339198597, 130.6725005688729, 129.76651954434547, 129.2582998165981, 129.21885469081815, 129.25899088303902, 129.13626900157237, 129.07277361426935, 129.31770260696473, 129.6977146343366, 129.1232691865987, 128.4656379932375, 128.2045195620682, 127.78240031948764, 127.08004627739938, 126.70519165577862, 125.37414277132143, 123.61681702740994, 122.01670505771376, 120.14410029463475, 118.5097661561997, 116.65341071306051, 115.2917672279491, 113.45367681699358, 111.31472177296786, 110.02256994197363, 108.60351822302854, 107.68885695042061, 107.01772617573435, 107.22907692556817, 107.3764394473055, 107.32081712829866, 107.92911528145466, 108.66106813648585, 109.25815582262946, 110.3223955942282, 110.33543372039836, 110.35521890584312, 110.40432811311277, 110.35407862650257, 110.61138727654561, 110.60027954696803, 110.4393412590789, 109.7100693335898, 108.38706104115731, 106.5086939424031, 104.87585088561988, 103.20990585855765, 102.17446296765786, 101.70359497680303, 101.4729718872234, 100.90983477726887, 100.50589862179525, 100.1146834477733, 99.83834987359087, 100.07637556967246, 100.26851317701066, 100.40855757031184, 100.54000233176639, 100.69037788507454, 101.17181434102343, 101.39994933699339, 100.07212449053522, 99.63783009395316, 99.63408078333674, 99.98401617407363, 100.53245648028954, 101.27347052701555, 101.78906100896643, 102.21880733543551, 102.58583468964873, 103.19218216940979, 103.92583571969607, 104.77801029337579, 105.6946348280927, 105.86989632862911, 105.24315840096544, 104.88698451819555, 104.53070411119204, 104.13331561360657, 103.52463969044854, 102.85371201843819, 102.99494520611218, 102.72896453412179, 102.44845590511022, 102.31247555003705, 102.39670656832544, 102.9918223171778, 104.10949449268301, 103.82078218944596, 102.93260738199665, 102.08540143874961, 101.32882791144281, 100.86197767217251, 100.73065449219852, 100.01949880044018, 98.99675343067412, 98.37634496478928, 97.99022533057344, 97.76910506276408, 97.63421465735378]}, "alignment": "inconsistent"}
144_QCOM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643151000.0, 1643154600.0, 1643158200.0, 1643161800.0, 1643228400.0, 1643232000.0, 1643235600.0, 1643239200.0, 1643242800.0, 1643246400.0, 1643313000.0, 1643316600.0, 1643320200.0, 1643323800.0, 1643327400.0, 1643331000.0, 1643334600.0, 1643401200.0, 1643404800.0, 1643408400.0, 1643412000.0, 1643415600.0, 1643419200.0, 1643658600.0, 1643662200.0, 1643665800.0, 1643669400.0, 1643673000.0, 1643676600.0, 1643680200.0, 1643746800.0, 1643750400.0, 1643754000.0, 1643757600.0, 1643761200.0, 1643764800.0, 1643831400.0, 1643835000.0, 1643838600.0, 1643842200.0, 1643845800.0, 1643849400.0, 1643853000.0, 1643919600.0, 1643923200.0, 1643926800.0, 1643930400.0, 1643934000.0, 1643937600.0, 1644004200.0, 1644007800.0, 1644011400.0, 1644015000.0, 1644018600.0, 1644022200.0, 1644025800.0, 1644265200.0, 1644268800.0, 1644272400.0, 1644276000.0, 1644279600.0, 1644283200.0, 1644349800.0, 1644353400.0, 1644357000.0, 1644360600.0, 1644364200.0, 1644367800.0, 1644371400.0, 1644438000.0, 1644441600.0, 1644445200.0, 1644448800.0, 1644452400.0, 1644456000.0, 1644522600.0, 1644526200.0, 1644529800.0, 1644533400.0, 1644537000.0, 1644540600.0, 1644544200.0, 1644610800.0, 1644614400.0, 1644618000.0, 1644621600.0, 1644625200.0, 1644628800.0, 1644868200.0, 1644871800.0, 1644875400.0, 1644879000.0, 1644882600.0, 1644886200.0, 1644889800.0, 1644956400.0, 1644960000.0, 1644963600.0, 1644967200.0, 1644970800.0, 1644974400.0, 1645041000.0, 1645044600.0, 1645048200.0, 1645051800.0, 1645055400.0, 1645059000.0, 1645062600.0, 1645129200.0, 1645132800.0, 1645136400.0, 1645140000.0, 1645143600.0, 1645147200.0, 1645213800.0, 1645217400.0, 1645221000.0, 1645224600.0, 1645228200.0, 1645231800.0, 1645235400.0, 1645561200.0, 1645564800.0, 1645568400.0, 1645572000.0, 1645575600.0, 1645579200.0, 1645645800.0, 1645649400.0, 1645653000.0, 1645656600.0, 1645660200.0, 1645663800.0, 1645667400.0, 1645734000.0, 1645737600.0, 1645741200.0], "input_window": [[165.3, 167.8432, 169.59, 166.96, 170.8117, 169.895, 170.38, 171.03, 170.7, 164.75, 170.84, 165.13, 165.95, 162.75, 162.34, 162.72, 162.12, 160.74, 164.45, 163.99, 164.15, 161.65, 163.83, 168.81, 171.17, 171.92, 172.14, 172.2, 173.99, 175.07, 173.76, 175.33, 176.09, 176.0316, 175.1553, 175.37, 181.62, 185.5299, 183.74, 186.3166, 187.56, 187.67, 188.18, 182.72, 182.68, 177.29, 184, 182.875, 183.35, 179.63, 178.95, 178.79, 179.85, 179.44, 179.32, 179.5, 178.5, 178.3086, 177.3334, 177.18, 177.155, 177.655, 177.07, 177.52, 178.535, 179.14, 177.7, 176.99, 178.09, 179.16, 180.66, 181.2, 182.025, 182.53, 182.59, 179.06, 181.58, 180.0171, 178.48, 176.89, 175.49, 174.02, 172.02, 171.6, 170.8999, 170.21, 166.65, 164.15, 166.42, 165.53, 166.28, 166.77, 164.88, 164, 165.08, 169.365, 170.36, 171.075, 171.22, 171.99, 173.49, 169.54, 169.79, 169.64, 169.12, 169.97, 171.66, 172.82, 168.49, 169.47, 169.055, 169.28, 168.87, 167.6, 165.93, 165.51, 165.4, 164.81, 166.56, 168.88, 168.62, 168.58, 166.31, 165.67, 164.89, 164.4, 167.98, 167.765, 165.37, 166.09, 166.77, 165.57, 163.12, 161.6, 160.29, 161.38, 160.21], [165.53, 168.16, 169.78, 166.97, 171.11, 170, 170.51, 171.05, 170.88, 165.07, 171.05, 165.6439, 165.95, 163.17, 162.6537, 162.72, 162.12, 160.89, 164.55, 163.99, 164.25, 161.6952, 164.28, 168.87, 171.53, 172.07, 172.2, 172.37, 174.0999, 175.48, 174.35, 175.5, 176.1, 176.0659, 175.1553, 175.49, 181.7983, 185.72, 184.05, 186.37, 187.7, 187.85, 188.19, 183.97, 182.68, 177.97, 184.57, 183.1692, 183.6, 179.71, 179.22, 179.09, 180.1174, 179.68, 179.47, 179.88, 178.73, 178.445, 177.64, 177.33, 177.3, 177.78, 177.18, 177.6, 178.668, 179.14, 177.715, 177.3, 178.2699, 179.3539, 180.76, 181.2, 182.08, 182.56, 182.6, 179.75, 181.58, 180.14, 178.52, 177.17, 175.73, 174.02, 172.21, 171.96, 170.8999, 170.25, 167.03, 164.22, 166.79, 165.81, 166.41, 166.84, 165.04, 164.52, 165.08, 169.52, 170.56, 171.075, 171.32, 172.04, 173.6525, 169.6, 170, 169.75, 169.16, 170.05, 171.73, 173.13, 168.605, 169.49, 169.18, 169.3299, 168.935, 167.8, 166.17, 165.54, 165.53, 164.89, 166.64, 168.89, 168.62, 168.77, 166.31, 165.89, 165.02, 164.61, 168.15, 167.9499, 165.55, 166.28, 166.78, 165.57, 163.3275, 161.8, 160.95, 161.55, 160.21], [165.2, 167.8432, 169.38, 166.39, 170.75, 169.72, 170.38, 170.7696, 170.34, 164.38, 170.47, 165.13, 165.67, 162.67, 162.2501, 162.5, 161.35, 160.53, 164.21, 163.65, 164.087, 161.5, 163.65, 168.22, 171.17, 171.81, 172.09, 172.18, 173.9343, 175.05, 173.71, 175.275, 175.9, 175.91, 174.45, 175.3, 181.08, 185.33, 183.68, 186.09, 187.17, 187.595, 187.69, 182.591, 181.93, 177.29, 183.775, 182.765, 183.15, 179.1, 178.6301, 178.71, 179.675, 179.44, 179.26, 179.486, 178.34, 178.29, 177.26, 177.18, 177.15, 177.59, 176.29, 177.37, 178.305, 179.07, 177.63, 176.99, 178.06, 179.0969, 180.62, 180.98, 181.96, 182.525, 182.48, 178.85, 180.9123, 179.99, 178.11, 176.875, 175.49, 173.53, 172, 171.595, 170.75, 169.9938, 166.53, 163.75, 166.42, 165.52, 166.005, 166.72, 164.35, 163.96, 164.33, 169.11, 170.36, 170.95, 171.215, 171.96, 173.49, 168.86, 169.78, 169.57, 169, 169.96, 171.59, 172.78, 168.28, 169.39, 169.055, 169.25, 168.87, 167.54, 165.92, 165.26, 165.22, 164.74, 166.51, 168.75, 168.1232, 168.45, 166.1, 165.635, 164.89, 164.4, 167.9011, 167.49, 165.37, 165.9625, 166.36, 165.32, 163.06, 161.32, 160.19, 161.28, 159.9], [165.24, 168.085, 169.58, 166.62, 170.7501, 169.87, 170.45, 170.88, 170.66, 164.49, 170.6, 165.17, 165.85, 163.16, 162.2552, 162.53, 161.4, 160.57, 164.3, 163.7, 164.0908, 161.655, 164.28, 168.42, 171.41, 172.07, 172.1963, 172.24, 173.95, 175.455, 174.26, 175.28, 176.04, 175.96, 174.572, 175.49, 181.17, 185.6, 183.875, 186.27, 187.21, 187.62, 187.945, 183.435, 182.13, 177.97, 184.41, 183.13, 183.6, 179.14, 178.75, 179, 179.93, 179.55, 179.35, 179.615, 178.73, 178.3336, 177.545, 177.185, 177.23, 177.6254, 176.5, 177.54, 178.64, 179.1, 177.63, 177.295, 178.25, 179.3539, 180.6644, 180.98, 182.059, 182.53, 182.49, 179.58, 180.9123, 180.08, 178.21, 176.96, 175.62, 173.61, 172.12, 171.83, 170.785, 170.12, 166.56, 163.75, 166.765, 165.52, 166.1159, 166.7684, 164.41, 164.45, 164.45, 169.52, 170.53, 170.95, 171.3, 172.025, 173.6525, 168.91, 170, 169.67, 169, 169.97, 171.6875, 172.79, 168.325, 169.47, 169.1686, 169.25, 168.935, 167.74, 166.02, 165.26, 165.245, 164.799, 166.64, 168.86, 168.23, 168.7, 166.16, 165.78, 164.936, 164.535, 168.15, 167.5201, 165.42, 166.07, 166.36, 165.36, 163.175, 161.7028, 160.67, 161.28, 159.93], [7903, 16423, 26877, 48617, 29436, 4166, 6676, 10683, 17325, 34918, 28651, 11504, 8809, 17376, 14907, 5439, 106950, 112363, 31335, 15838, 8929, 14063, 22959, 28260, 11453, 9798, 4322, 15162, 8527, 74262, 26695, 27014, 12586, 8466, 42831, 13445, 81771, 42554, 18238, 54471, 47398, 23053, 110537, 157705, 43915, 65767, 114498, 40555, 36662, 33976, 29310, 27058, 62750, 22545, 11249, 64228, 17473, 28282, 10975, 17578, 10460, 15944, 37474, 26215, 21194, 23598, 7192, 9455, 53346, 9425, 23262, 30753, 17637, 7557, 16335, 48540, 18173, 9513, 20743, 34534, 22177, 97830, 40833, 24975, 11420, 15175, 58898, 64915, 67082, 16270, 27897, 5260, 32476, 14625, 73179, 14722, 13785, 8590, 5911, 8123, 32938, 29938, 17737, 14702, 10773, 11669, 4856, 44612, 25754, 10916, 7321, 8849, 7387, 16063, 9447, 13009, 12850, 13136, 15416, 19758, 65223, 22797, 14013, 24965, 6770, 13329, 10742, 56938, 5811, 19355, 13872, 13706, 14817, 107917, 30055, 13058, 15015]], "output_timestamps": [1645743000.0, 1645746600.0, 1645750200.0, 1645753800.0, 1645820400.0, 1645824000.0, 1645827600.0, 1645831200.0, 1645834800.0, 1645838400.0, 1646077800.0, 1646081400.0, 1646085000.0, 1646088600.0, 1646092200.0, 1646095800.0, 1646099400.0, 1646166000.0, 1646169600.0, 1646173200.0, 1646176800.0, 1646180400.0, 1646184000.0, 1646250600.0, 1646254200.0, 1646257800.0, 1646261400.0, 1646265000.0, 1646268600.0, 1646272200.0, 1646338800.0, 1646342400.0, 1646346000.0], "output_window": [[161, 163.36, 165.5, 166.62, 167.17, 170.68, 170.23, 169.6725, 169.31, 170.3, 170.665, 171.5, 172.48, 169.42, 170.4, 169.01, 171.15, 170.87, 170.23, 167.43, 166.16, 165.85, 165.39, 167.31, 167.42, 169.41, 169.955, 169.51, 170.0885, 169.57, 167.48, 166.15, 167.09], [161.11, 163.67, 165.5899, 167.25, 167.45, 170.74, 170.28, 169.74, 169.72, 170.45, 170.855, 171.555, 172.48, 169.48, 170.61, 169.25, 171.45, 171.02, 170.39, 167.52, 166.41, 166.04, 165.44, 167.52, 167.6, 169.61, 169.98, 169.61, 170.25, 169.94, 167.54, 166.36, 167.13], [160.8, 163.16, 165.13, 166.62, 167, 170.45, 170.08, 169.5439, 169.29, 170.25, 170.41, 171.29, 172.34, 169.35, 170.4, 168.977, 171.02, 170.87, 170.13, 167.25, 166.12, 165.67, 165, 167.03, 167.2, 169.3, 169.5716, 169.42, 170.0787, 169.43, 167.25, 166.15, 166.78], [161, 163.34, 165.44, 167.25, 167.285, 170.51, 170.11, 169.5439, 169.69, 170.35, 170.705, 171.29, 172.46, 169.41, 170.44, 169.085, 171.2, 170.94, 170.36, 167.34, 166.19, 165.695, 165, 167.3025, 167.33, 169.53, 169.5716, 169.44, 170.25, 169.52, 167.2815, 166.25, 166.78], [12180, 16209, 18237, 72473, 13442, 24976, 11741, 14099, 12270, 16490, 21299, 10526, 8890, 14497, 6050, 28558, 40256, 14532, 6949, 8583, 9303, 23131, 39352, 21917, 19541, 7893, 9940, 10775, 6543, 42694, 7462, 9551, 8858]], "text": {"content": "3 Reasons Why Qualcomm (QCOM) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-02-24T17:45:07Z\n\nQualcomm (QCOM) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Qualcomm (QCOM Quick QuoteQCOM - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this chipmaker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Qualcomm is 11.8%, investors should actually focus on the projected growth. The company's EPS is expected to grow 37.7% this year, crushing the industry average, which calls for EPS growth of 14.9%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Qualcomm has an S/TA ratio of 0.9, which means that the company gets $0.9 in sales for each dollar in assets. Comparing this to the industry average of 0.8, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Qualcomm looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.3% this year versus the industry average of 8.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Qualcomm. The Zacks Consensus Estimate for the current year has surged 10.6% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Qualcomm a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Qualcomm well for outperformance, so growth investors may want to bet on it.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645724707000, "published_utc": "2022-02-24T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/1872827/3-reasons-why-qualcomm-qcom-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.140598854663061, "input_bin_label": ">+4%", "output_percentage_change": 4.609250894033509, "output_bin_label": ">+4%", "overall_percentage_change": 0.9319777293633454, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [165.24, 166.66250000000002, 167.63500000000002, 167.38125000000002, 168.05502, 168.35751666666667, 168.65644285714285, 168.9343875, 169.12612222222222, 168.66251, 169.19851, 168.90700999999999, 168.53401000000002, 168.18801, 167.33852, 166.60452, 165.69952, 164.66852, 164.03252, 163.95352, 163.30259999999998, 162.9511, 162.7941, 163.3201, 164.23558, 165.18958, 166.26921, 167.43621000000002, 168.40121, 169.57671, 170.59363000000002, 171.95613, 173.13213000000002, 173.88613, 174.20233, 174.54433, 175.4417, 176.7777, 177.77020000000002, 178.8517, 180.1467, 181.3807, 182.5712, 183.31869999999998, 184.0745, 184.32250000000002, 184.6465, 184.39950000000002, 184.37199999999999, 183.659, 182.81300000000002, 181.951, 181.14950000000002, 180.761, 180.483, 180.64749999999998, 180.0795, 179.59985999999998, 178.99436, 178.79886, 178.64686, 178.5094, 178.1664, 177.9654, 177.8944, 177.84290000000001, 177.7329, 177.62904, 177.69954, 177.91643, 178.25987, 178.59533, 179.15123, 179.65023, 180.03523, 180.08323000000001, 180.41146, 180.68995999999999, 180.68596, 180.44657, 179.94213, 179.20513, 178.21123, 177.14123, 175.97073, 175.02473000000003, 173.5895, 171.9565, 170.81199999999998, 169.668, 168.71759000000003, 168.03343, 167.26243000000002, 166.52443, 165.89093, 165.83093, 166.22793, 166.94792999999999, 167.40143, 168.05193, 168.80559, 169.01975, 169.57874999999999, 170.10075, 170.55575000000002, 170.60075, 170.7165, 170.90050000000002, 170.603, 170.3475, 169.89911, 169.93311, 169.82661000000002, 169.63361, 169.33561, 168.86461000000003, 168.22035999999997, 167.42126, 167.25276000000002, 167.19176, 167.0979, 167.0429, 166.7654, 166.5694, 166.46099999999998, 166.3885, 166.679, 166.95111000000003, 166.82911, 166.55011, 166.36311, 166.02911, 165.73061, 165.32289, 164.89629, 164.57079, 163.74879], "in_sma_50": [165.24, 166.66250000000002, 167.63500000000002, 167.38125000000002, 168.05502, 168.35751666666667, 168.65644285714285, 168.9343875, 169.12612222222222, 168.66251, 168.83864545454546, 168.532925, 168.32654615384615, 167.95750714285714, 167.57735333333332, 167.26189375, 166.91707647058823, 166.56446111111111, 166.44527894736842, 166.308015, 166.20243333333332, 165.99573181818184, 165.9211347826087, 166.02525416666666, 166.240644, 166.46485, 166.67712592592594, 166.8758, 167.11973793103448, 167.39757999999998, 167.61894838709676, 167.85835624999999, 168.10628484848485, 168.33727647058822, 168.5154114285714, 168.70915000000002, 169.04592972972975, 169.48156315789473, 169.85062564102563, 170.26111, 170.67449756097562, 171.0779619047619, 171.47021860465117, 171.74214545454547, 171.97298666666669, 172.10335652173913, 172.3652, 172.58946666666668, 172.8141714285714, 172.94068800000002, 173.210888, 173.42918799999998, 173.636188, 173.894788, 174.06678599999998, 174.261686, 174.42728599999998, 174.576358, 174.714058, 174.967958, 175.100558, 175.34966599999998, 175.56266599999998, 175.850266, 176.177962, 176.509362, 176.83396199999999, 177.168462, 177.44746199999997, 177.76054, 178.09201199999998, 178.47851200000002, 178.83409199999997, 179.116292, 179.33789199999998, 179.488092, 179.66241200000002, 179.819212, 179.90441199999998, 179.93451199999998, 179.96171199999998, 179.928312, 179.84991200000002, 179.76731200000003, 179.691572, 179.584172, 179.29197200000002, 178.854972, 178.512772, 178.097772, 177.67589, 177.258858, 176.788158, 176.40845800000002, 176.054858, 175.885858, 175.60825800000003, 175.364658, 175.11865800000004, 174.976358, 174.87440800000002, 174.672608, 174.474008, 174.276408, 174.069408, 173.876508, 173.735658, 173.62478600000003, 173.440386, 173.28608600000004, 173.124858, 172.95735000000002, 172.80605, 172.61004999999997, 172.35765, 172.08085, 171.83315000000002, 171.58323000000001, 171.35102999999998, 171.141152, 170.892464, 170.646864, 170.328884, 169.993884, 169.64280399999998, 169.341904, 169.086658, 168.83545999999998, 168.57966, 168.36185999999998, 168.17666, 168.01166, 167.83275999999998, 167.630216, 167.427916, 167.251116, 167.11851599999997], "in_sma_200": [165.24, 166.66250000000002, 167.63500000000002, 167.38125000000002, 168.05502, 168.35751666666667, 168.65644285714285, 168.9343875, 169.12612222222222, 168.66251, 168.83864545454546, 168.532925, 168.32654615384615, 167.95750714285714, 167.57735333333332, 167.26189375, 166.91707647058823, 166.56446111111111, 166.44527894736842, 166.308015, 166.20243333333332, 165.99573181818184, 165.9211347826087, 166.02525416666666, 166.240644, 166.46485, 166.67712592592594, 166.8758, 167.11973793103448, 167.39757999999998, 167.61894838709676, 167.85835624999999, 168.10628484848485, 168.33727647058822, 168.5154114285714, 168.70915000000002, 169.04592972972975, 169.48156315789473, 169.85062564102563, 170.26111, 170.67449756097562, 171.0779619047619, 171.47021860465117, 171.74214545454547, 171.97298666666669, 172.10335652173913, 172.3652, 172.58946666666668, 172.8141714285714, 172.94068800000002, 173.0545960784314, 173.16893076923077, 173.29649811320755, 173.4123037037037, 173.52026181818184, 173.62909642857144, 173.71858596491228, 173.7981551724138, 173.86166101694914, 173.91705, 173.97136065573773, 174.03029677419354, 174.0694984126984, 174.123725, 174.19320615384615, 174.26755151515152, 174.31773731343281, 174.3615205882353, 174.41787536231882, 174.48838999999998, 174.57537605633803, 174.66432916666668, 174.76562602739725, 174.87055, 174.97214266666668, 175.03277236842106, 175.10912987012986, 175.17285897435897, 175.21130379746833, 175.2331625, 175.23793827160492, 175.21808536585365, 175.1807590361446, 175.14086904761905, 175.08962352941177, 175.03183720930232, 174.93445977011496, 174.80736363636365, 174.717, 174.61481111111112, 174.52141648351648, 174.43714456521738, 174.3293258064516, 174.22422659574468, 174.12134, 174.07340937499998, 174.0368793814433, 174.00538061224492, 173.97805353535355, 173.95852299999999, 173.95549306930693, 173.9060274509804, 173.8681048543689, 173.82773846153847, 173.78176, 173.7458, 173.72656355140188, 173.71789166666665, 173.66841559633028, 173.6302481818182, 173.59005315315318, 173.55130267857143, 173.51045044247786, 173.45983245614036, 173.39513826086957, 173.3250077586207, 173.25594786324785, 173.18427881355933, 173.1292848739496, 173.09370750000002, 173.05351157024793, 173.0178270491803, 172.9620723577236, 172.90415241935483, 172.8404072, 172.77449126984126, 172.7380779527559, 172.6973125, 172.6408992248062, 172.59035384615385, 172.54279389312978, 172.4883787878788, 172.41835338345865, 172.33838656716418, 172.2519540740741, 172.17127794117647, 172.08192554744525], "in_ema_10": [165.24, 165.75727272727272, 166.45231404958676, 166.48280240420735, 167.25867469435147, 167.73346111356028, 168.22737727473114, 168.7096723156891, 169.06427734920015, 168.23259055843647, 168.66302863872076, 168.0279325225897, 167.63194479120975, 166.81886392008067, 165.98910684370236, 165.36017832666556, 164.64014590363544, 163.9001193757017, 163.97282494375594, 163.92322040852756, 163.9536894251589, 163.53574589331183, 163.67106482180057, 164.53450758147318, 165.7845971121144, 166.9273976371845, 167.88537988496913, 168.6771289967929, 169.63583281555782, 170.69386321272913, 171.34225171950564, 172.0582059523228, 172.7821685064459, 173.35995605072847, 173.58032767786875, 173.92754082734714, 175.24435158601128, 177.12719675219103, 178.35407006997448, 179.79333005725184, 181.14181550138784, 182.31966722840824, 183.34245500506125, 183.35928136777738, 183.13577566454512, 182.1965437255369, 182.59899032089382, 182.69553753527674, 182.8599852561355, 182.1836243004745, 181.55932897311547, 181.09399643254903, 180.8823607175401, 180.640113314351, 180.40554725719625, 180.26181139225147, 179.98330023002393, 179.68335473365593, 179.2945629639003, 178.91100606137294, 178.60536859566875, 178.42719248736532, 178.07679385329888, 177.97919497088088, 178.09934133981162, 178.28127927802768, 178.1628648638408, 178.0050712522334, 178.0496037518273, 178.28674852422233, 178.71904879254552, 179.1301308302645, 179.66265249748915, 180.18398840703657, 180.60326324212082, 180.41721537991702, 180.50723076538665, 180.42955244440725, 180.02599745451502, 179.46854337187594, 178.76880821335303, 177.83084308365247, 176.79250797753383, 175.8902337998004, 174.96200947256395, 174.08164411391596, 172.7140724568403, 171.08424110105116, 170.29892453722366, 169.43002916681934, 168.82746022739764, 168.45308564059806, 167.71797916048934, 167.12380113130945, 166.63765547107135, 167.16171811269473, 167.77413300129567, 168.35156336469646, 168.88764275293346, 169.4580713433092, 170.2206947354348, 169.98238660171938, 169.98558903777038, 169.9282092127212, 169.75944390131733, 169.79772682835053, 170.1413219504686, 170.6228997776561, 170.20509981808223, 170.07144530570363, 169.9072916137575, 169.78778404761977, 169.63273240259798, 169.28859923848924, 168.69430846785482, 168.06988874642667, 167.5562726107127, 167.05495031785583, 166.9795048055184, 167.32141302269687, 167.4866106549338, 167.70722689949127, 167.42591291776557, 167.12665602362637, 166.72835492842157, 166.329563123254, 166.6605516462987, 166.81683316515347, 166.5628634987619, 166.47325195353247, 166.45266068925383, 166.25399510938948, 165.69417781677322, 164.96847275917807, 164.1869322575093, 163.6583991197803, 162.98050837072935], "in_ema_50": [165.24, 165.351568627451, 165.51738946559018, 165.56062909439058, 165.76413775735566, 165.92515196294954, 166.10259698401035, 166.28994612189229, 166.46132078377886, 166.38401408637577, 166.5493468673022, 166.49525483329035, 166.46995072218093, 166.3401487330758, 166.17995466511206, 166.03681918804884, 165.85498314145872, 165.6477289006172, 165.5948767868675, 165.52056789326485, 165.4644985641172, 165.3151064635636, 165.2745140532278, 165.3978664432973, 165.6336363866974, 165.88604280290534, 166.13350386945808, 166.37297430594992, 166.6701125684617, 167.01461795793378, 167.29875058703442, 167.6117407600919, 167.94226073028437, 168.25668187811638, 168.5043414123079, 168.77828880790366, 169.26423826641724, 169.90485637361658, 170.45270514327868, 171.07299121609128, 171.70581508997006, 172.32990077271631, 172.94225760515883, 173.35373769907417, 173.6979048481301, 173.86543799134068, 174.2789502269744, 174.62605021807343, 174.97796981736465, 175.14118668727193, 175.28270877796714, 175.42848490432138, 175.60501490807349, 175.7597202057961, 175.90051549184332, 176.04618155098672, 176.15142933330097, 176.23700465356367, 176.28829858871805, 176.32346334994477, 176.35901380680968, 176.4086760104642, 176.41225734338718, 176.45648254560732, 176.5421106810737, 176.64242006612963, 176.6811486909873, 176.70522129134073, 176.76580084854308, 176.86729493291395, 177.01620101397614, 177.1716441114673, 177.36330512670386, 177.56592061193118, 177.75902176440448, 177.8304326756043, 177.9512902177375, 178.03476903272818, 178.0416408353663, 177.9992235477049, 177.90592066348117, 177.73745318648193, 177.5171609046591, 177.29413498682936, 177.03887479126743, 176.7675463680805, 176.36725043207736, 175.8724562974861, 175.51530114856507, 175.1233285545037, 174.7700960621702, 174.45630405973216, 174.06233135150737, 173.68537718086, 173.32320552670862, 173.17406021193574, 173.07037157617356, 172.98721974965696, 172.92105426927827, 172.88591488616933, 172.91597704749603, 172.75887990837853, 172.6506885394225, 172.5337987927785, 172.39521844796366, 172.30011184216116, 172.2760878483509, 172.29624126606262, 172.14050631445232, 172.03578057663069, 171.92334212264518, 171.8185051766591, 171.70542654228032, 171.54991961905364, 171.33306002614958, 171.09490080943783, 170.86549293455792, 170.62759125084978, 170.47121512336548, 170.40803021656686, 170.32261726689757, 170.25898521721533, 170.09824069889316, 169.92889792638755, 169.7330980077057, 169.52925102701136, 169.4751627514423, 169.39849362393477, 169.24247426613343, 169.11806351059877, 169.00990415724198, 168.86677066087955, 168.64356396829606, 168.37137714600993, 168.06936235597036, 167.80311285181466, 167.4943633282141], "in_ema_200": [165.24, 165.26830845771144, 165.3112108611173, 165.32423363861864, 165.37822235863237, 165.4229166635216, 165.4729373932378, 165.52673901121554, 165.57781623498454, 165.5669921928454, 165.61707187251858, 165.6126233961751, 165.6149853524321, 165.5905576374825, 165.5573699992986, 165.5272469147285, 165.4861797812486, 165.43726256949492, 165.42594652402732, 165.4087729267733, 165.39565876829795, 165.35843828304127, 165.34770755385676, 165.37827762794774, 165.43829476597813, 165.50428188273457, 165.5708691276825, 165.63722863884985, 165.71994278174688, 165.81680902272456, 165.9008208732447, 165.99414603868505, 166.0941047845688, 166.19227289616512, 166.2756532653575, 166.36733830749324, 166.51462847358786, 166.70453266788053, 166.87538308909566, 167.06836435189072, 167.26877863694654, 167.4712783520018, 167.674996975365, 167.83181292585888, 167.97408344400955, 168.07354530028806, 168.2360970883449, 168.38429512726685, 168.53569517575178, 168.64121064663985, 168.74179561533, 168.84386730074962, 168.95417707885161, 169.0596081526939, 169.16200011137357, 169.26601006051413, 169.36017911463838, 169.449466884642, 169.530019452954, 169.60618841362114, 169.68204723537616, 169.7610855713426, 169.82813944625462, 169.90487437713767, 169.99179105000198, 170.0824199947781, 170.15752029333754, 170.2285399919113, 170.30835551437985, 170.39836093214723, 170.50051057461343, 170.6047841012342, 170.71875639873437, 170.83628121068725, 170.95223861157595, 171.03808698360007, 171.13633785938515, 171.22532952247585, 171.29482873120745, 171.35119859457853, 171.39367423045337, 171.41572722318517, 171.42273491250674, 171.42678730143703, 171.42040135813915, 171.40746204114274, 171.35922858799705, 171.28351487070356, 171.23855452373138, 171.18165348369425, 171.1312479763938, 171.08783655374313, 171.02139041888, 170.95600344953792, 170.89126709680622, 170.87762264808177, 170.87416371626009, 170.87491830614806, 170.8791479747436, 170.8905494874327, 170.91803158208515, 170.89805116833307, 170.88911533581233, 170.87698483495848, 170.858308368939, 170.8494694796958, 170.85780809183817, 170.87703388196914, 170.85164051000925, 170.837892843243, 170.82128296420575, 170.8056483078455, 170.78703489184704, 170.75671613670428, 170.7095846328565, 170.6553599101415, 170.60152548317492, 170.54378891120305, 170.5049452404448, 170.48857762611203, 170.46610421689698, 170.44853104060945, 170.40585908995664, 170.35983064130036, 170.30586217720784, 170.24844066300676, 170.22756065640968, 170.20062074938073, 170.15305238371528, 170.11242499681265, 170.07508743465533, 170.0281711417732, 169.95998038414362, 169.87781938529642, 169.78619929191038, 169.70156049298592, 169.60433103534427], "in_macd": [0.0, 0.22695156695158403, 0.5214355402959541, 0.5100889605481314, 0.8248528771497377, 0.9918553431236035, 1.1576623424692798, 1.3086773722419025, 1.3945304312119617, 0.9537084069724244, 1.0848739616910734, 0.7421133682462084, 0.5193566255957194, 0.1243266235123599, -0.25876442226251584, -0.534036729667207, -0.8337624778655481, -1.1252996027745894, -1.043338095477992, -1.0150965943712151, -0.9502270810326365, -1.0828834215105871, -0.9650741905857672, -0.531519104355965, 0.052736522796806184, 0.5625352446652414, 0.9656147533124511, 1.2738996703059513, 1.6373263184312918, 2.0234602869804235, 2.2075998886986383, 2.408078495301794, 2.5983329193321936, 2.7114002553180114, 2.6583629800326207, 2.659745593640565, 3.0836237599301057, 3.7339713402432153, 4.063343702707954, 4.466147192357454, 4.805823462682753, 5.049890928462588, 5.209489188791991, 4.915391082909991, 4.524853922086066, 3.8354603753199115, 3.76536046973024, 3.565420538345421, 3.4056337483619075, 2.8858505511000203, 2.414614706509127, 2.037838877197032, 1.793608938252305, 1.5515073172755933, 1.3281911490770426, 1.1592318589035244, 0.9430474365863404, 0.7313035451801397, 0.4941651283213844, 0.2740234612289498, 0.10201476523084807, -0.002370563716169727, -0.1739024247006853, -0.22334872689992835, -0.1717941348691454, -0.09274943587212192, -0.14702781203266113, -0.21460172142300848, -0.18891630317983754, -0.0785791087935479, 0.11330420998535828, 0.2875249958094628, 0.5068201984259701, 0.7104295999240549, 0.8586656882781369, 0.7328829576350131, 0.7322636335398727, 0.6570392214021865, 0.44144130053757635, 0.16777978076572708, -0.15543400003289776, -0.5672347228804426, -1.00226680234357, -1.3548159608705816, -1.6989520142934964, -2.002261434903545, -2.5010678307102125, -3.0875279091261802, -3.271306854789657, -3.4773295973488985, -3.5515795569340867, -3.5172274790371603, -3.638365566393901, -3.688620585646106, -3.6859586139987357, -3.237423352861896, -2.768543323733496, -2.336132550784072, -1.9428063605726038, -1.5546698142750301, -1.1030281348193967, -1.1149267832821295, -1.024591800929187, -0.9684650563401078, -0.9669017657778056, -0.8772792245592029, -0.6600561028117227, -0.39439632249320766, -0.5379461091668247, -0.552944419419191, -0.5824371762332134, -0.5924131289936554, -0.6186061047576175, -0.727405660074055, -0.941565930933649, -1.159252001482514, -1.3177894983343776, -1.4625605913284687, -1.4124574808101613, -1.1800125084004947, -1.0347064757901023, -0.8715783137644166, -0.9364599154392863, -1.0069345615897873, -1.1180023377864643, -1.2242690873674746, -1.0051986594054085, -0.8723554618920275, -0.9258640055850549, -0.9053836451669497, -0.8558861132705431, -0.887124387559453, -1.0757911336540644, -1.3287876881879868, -1.5942500863192777, -1.7354043858657633, -1.933910980828216], "in_signal": [0.0, 0.04539031339031681, 0.14059935877144428, 0.2144972791267817, 0.3365683987313729, 0.46762578760981904, 0.6056330985817112, 0.7462419533137495, 0.8758996488933921, 0.8914614005091986, 0.9301439127455736, 0.8925378038457006, 0.8179015681957044, 0.6791865792590355, 0.4915963789547253, 0.28646975723033885, 0.06242331021116146, -0.1751212723859887, -0.3487646370043894, -0.4820310284777546, -0.5756702389887309, -0.6771128754931022, -0.7347051385116352, -0.6940679316805013, -0.5447070407850398, -0.3232585836949836, -0.06548391629349667, 0.20239280102639293, 0.4893795045073728, 0.7961956610019829, 1.078476506541314, 1.34439690429341, 1.5951841073011668, 1.8184273369045358, 1.986414465530153, 2.1210806911522355, 2.3135893049078096, 2.5976657119748907, 2.8908013101215033, 3.2058704865686938, 3.5258610817915055, 3.8306670511257224, 4.106431478658976, 4.268223399509179, 4.319549504024557, 4.222731678283628, 4.131257436572951, 4.018090056927445, 3.8955987952143376, 3.6936491463914742, 3.437842258415005, 3.15784158217141, 2.884995053387589, 2.61829750616519, 2.3602762347475603, 2.120067359578753, 1.8846633749802708, 1.6539914090202448, 1.4220261528804727, 1.1924256145501682, 0.9743434446863042, 0.7790006430058094, 0.5884200294645104, 0.4260662781916227, 0.3064941955794691, 0.2266454692891509, 0.1519108130247885, 0.07860830613522911, 0.02510338427221577, 0.004366885659063034, 0.026154350524322086, 0.07842847958135023, 0.1641068233502742, 0.27337137866503036, 0.3904302405876517, 0.458920783997124, 0.5135893539056737, 0.5422793274049763, 0.5221117220314964, 0.45124533377834253, 0.3299094670160945, 0.15048062903678708, -0.08006885723928431, -0.3350182779655438, -0.6078050252311344, -0.8866963071656166, -1.2095706118745357, -1.5851620713248646, -1.9223910280178234, -2.2333787418840387, -2.4970189048940483, -2.7010606197226705, -2.888521609056917, -3.048541404374755, -3.1760248462995517, -3.188304547612021, -3.1043523028363165, -2.9507083524258677, -2.749127954055215, -2.510236326099178, -2.2287946878432217, -2.006021106931003, -1.8097352457306402, -1.6414812078525338, -1.5065653194375883, -1.3807081004619113, -1.2365777009318735, -1.0681414252441404, -0.9621023620286773, -0.8802707735067801, -0.8207040540520668, -0.7750458690403845, -0.7437579161838311, -0.740487464961876, -0.7807031581562307, -0.8564129268214874, -0.9486882411240656, -1.0514627111649462, -1.1236616650939892, -1.1349318337552905, -1.114886762162253, -1.0662250724826858, -1.040272041074006, -1.0336045451771625, -1.050484103699023, -1.0852411004327134, -1.0692326122272524, -1.0298571821602076, -1.0090585468451772, -0.9883235665095318, -0.9618360758617341, -0.946893738201278, -0.9726732172918353, -1.0438961114710656, -1.153966906440708, -1.2702544023257192, -1.4029857180262186], "in_upper_bb": [null, 170.68593758495146, 172.04443307013497, 171.12187717557723, 172.4792192504859, 172.583026435519, 172.82550785520837, 173.10214366292166, 173.19089242947598, 173.4878588076108, 173.56311735423, 173.510656003452, 173.319319395653, 173.4925673123386, 173.66993545019204, 173.66610046474358, 173.73877905774688, 173.82741801702238, 173.57966685339682, 173.35981487842596, 173.35750920037376, 173.26467082575402, 172.8251923079318, 173.01038969647473, 173.14433557825507, 173.5703642860586, 173.91136803500302, 174.17706144460314, 174.85157977974077, 176.28519279828336, 176.90907684644938, 178.04106162826784, 179.18723606797343, 180.12972039160547, 180.6331095228489, 181.1529938173735, 182.47718190482868, 184.4344384149211, 185.90199258457056, 187.51624886107624, 188.98260706518417, 189.71417975291968, 190.45157166001744, 190.61156625661718, 190.74613242778298, 190.57530321232235, 190.84960335221504, 190.8205827249758, 190.886612746882, 190.76041775135704, 190.4883703943117, 190.28038404122134, 190.107899129414, 189.89356515908187, 189.43577148794733, 189.02985253743998, 189.09923071238796, 188.7844568750803, 188.6866617012227, 188.15788427762854, 187.27190230620485, 186.04231254862535, 184.43299367728648, 183.8772017097674, 183.51842189018063, 183.5372888870957, 182.49389594205323, 181.66466269560252, 180.29571630717845, 180.32697619341627, 180.67316538104288, 181.03577288033281, 181.54131112609303, 182.15491323124044, 182.69198714677268, 182.68898442183317, 182.8958964322291, 182.99195256145242, 182.9774663217054, 182.99259046475152, 183.14645944355738, 183.5997213230212, 184.190188896809, 184.68963223197647, 185.1545895685844, 185.4991489134702, 186.34287561582153, 187.38189478284627, 187.55396444281712, 187.57267862230185, 187.1602704435146, 186.47307435515555, 185.57429772604547, 184.30784753174157, 182.75304479723647, 181.5350087358398, 179.86336440137583, 178.2081195130217, 176.8999774010539, 175.88046956044715, 175.42953872676244, 174.79434813287384, 174.50138606384732, 174.21245712531874, 174.01880941939595, 174.00135438841198, 174.40142713804968, 174.71434755998567, 174.71133855234064, 174.66991777206152, 174.62711448104767, 174.6101303697852, 174.26306617506017, 173.82768476347016, 173.4949809011258, 173.85464462642142, 174.02941570052755, 174.1139033610547, 173.8956140714482, 173.5187885453465, 172.6562501760977, 172.64243397740606, 172.51071055903537, 172.407280629363, 172.40446258244035, 172.26038610451306, 171.6836499154135, 170.59664043757414, 170.4943479109888, 170.15127986266225, 169.8323049836928, 169.45506572887095, 169.30385862040836, 169.5287666989495, 169.96738725531458, 170.1980081713478, 170.54661539650098], "in_lower_bb": [null, 162.63906241504858, 163.22556692986507, 163.64062282442282, 163.63082074951413, 164.13200689781434, 164.48737785907733, 164.76663133707837, 165.06135201496846, 163.8371611923892, 164.1141735548609, 163.555193996548, 163.3337729120393, 162.42244697337568, 161.4847712164746, 160.85768703525645, 160.09537388342957, 159.30150420519985, 159.31089104134003, 159.25621512157406, 159.14360079962623, 158.593439174246, 158.5029176920682, 158.49772030352526, 158.42976442174492, 158.22373571394135, 158.05736196499697, 157.92766855539682, 157.58215022025925, 157.2450372017166, 156.98715315355057, 156.86616837173213, 156.73899393202655, 157.07650960839453, 157.80480047715108, 158.58091618262648, 159.23372809517133, 159.7794715850789, 160.26941741542942, 160.91216113892375, 161.7577229348158, 163.62265024708034, 165.25175833998256, 166.59326374338283, 167.53069757221704, 168.29152678767764, 169.238596647785, 170.35661727502418, 171.255587253118, 171.75028224864295, 172.4713296056883, 173.05131595877867, 173.61280087058597, 174.18613484091813, 175.12172851205267, 175.94014746256005, 175.62676928761203, 175.21490312491972, 174.67969829877728, 174.2999757223715, 174.1879576937952, 174.4180874513747, 174.88290632271352, 174.8491982902326, 174.85897810981933, 174.9531111129043, 175.31850405794674, 175.56423730439744, 176.39818369282153, 176.3883138065837, 176.2335646189571, 176.06895711966715, 175.77631887390697, 175.46071676875957, 175.2376428532273, 175.23714557816677, 175.24846356777084, 175.32704743854754, 175.40803367829457, 175.37040953524843, 175.05554055644262, 174.20073867697877, 173.172271103191, 172.10182776802355, 170.8513704314156, 169.60881108652978, 167.6580843841785, 165.26456521715377, 163.94399555718292, 162.54189137769816, 161.4994495564854, 160.76548564484452, 159.89936227395452, 159.35781246825843, 159.10861520276356, 159.32065126416026, 159.95406559862417, 160.6963104869783, 161.31345259894613, 161.83946043955288, 162.09364127323758, 162.25883186712616, 162.3397939361527, 162.41272287468126, 162.42787058060406, 162.43032561158805, 162.54300286195033, 163.13408244001434, 163.29309144765938, 163.72951222793847, 164.07758551895233, 164.3427296302148, 165.1422938249398, 165.90667523652988, 166.39637909887415, 165.61071537357856, 164.90744429947247, 164.2078566389453, 163.96014592855184, 164.02047145465352, 164.3407598239023, 164.33357602259392, 164.08129944096459, 163.79572937063702, 163.39214741755964, 162.99272389548693, 163.2157100845865, 163.77572956242585, 163.58752208901117, 163.59059013733776, 163.62870501630718, 163.61694427112903, 163.19215137959165, 162.3635233010505, 161.38990274468546, 160.76128182865222, 159.88117460349903], "out_sma_10": [161.0, 162.17000000000002, 163.26, 164.2575, 164.863, 165.80416666666667, 166.4192857142857, 166.8098625, 167.12987777777778, 167.45189, 168.42239, 169.21739, 169.91939, 170.13539, 170.45089000000002, 170.30839, 170.41739, 170.557, 170.62400000000002, 170.323, 169.87150000000003, 169.312, 168.566, 168.35525, 168.04424999999998, 168.08875, 167.92591, 167.77591, 167.76491000000001, 167.98291, 168.09206, 168.14756, 168.32556], "out_sma_50": [161.0, 162.17000000000002, 163.26, 164.2575, 164.863, 165.80416666666667, 166.4192857142857, 166.8098625, 167.12987777777778, 167.45189, 167.74762727272727, 168.042825, 168.3826076923077, 168.45599285714283, 168.58826, 168.61930625, 168.7711117647059, 168.89160555555554, 168.96888947368421, 168.887445, 168.75899523809525, 168.61972272727272, 168.46234347826086, 168.41401666666667, 168.37065600000003, 168.41524615384617, 168.4580740740741, 168.49314285714286, 168.55372413793103, 168.58593333333334, 168.5438548387097, 168.47217187500002, 168.42089393939395], "out_sma_200": [161.0, 162.17000000000002, 163.26, 164.2575, 164.863, 165.80416666666667, 166.4192857142857, 166.8098625, 167.12987777777778, 167.45189, 167.74762727272727, 168.042825, 168.3826076923077, 168.45599285714283, 168.58826, 168.61930625, 168.7711117647059, 168.89160555555554, 168.96888947368421, 168.887445, 168.75899523809525, 168.61972272727272, 168.46234347826086, 168.41401666666667, 168.37065600000003, 168.41524615384617, 168.4580740740741, 168.49314285714286, 168.55372413793103, 168.58593333333334, 168.5438548387097, 168.47217187500002, 168.42089393939395], "out_ema_10": [161.0, 161.42545454545453, 162.15537190082642, 163.08166791885796, 163.84591011542923, 165.0575628217148, 165.97618776322122, 166.6248627153628, 167.18216040347863, 167.75813123920977, 168.29392555935343, 168.83866636674372, 169.4970906636994, 169.48125599757222, 169.65557308892272, 169.5518325273004, 169.8514993405185, 170.04940855133333, 170.10587972381816, 169.60299250130578, 168.98244841015926, 168.38473051740303, 167.76932496878428, 167.6844477017326, 167.62000266505396, 167.9672749077714, 168.2589703790857, 168.47370303743375, 168.7966661215367, 168.92818137216636, 168.6287847590452, 168.1962784392188, 167.9387732684517], "out_ema_50": [161.0, 161.09176470588235, 161.26228373702423, 161.4970961394939, 161.72407276147453, 162.06861892769123, 162.3839672050367, 162.66474888327053, 162.94024892706386, 163.23082740051234, 163.5239322083354, 163.8284838864399, 164.16697471442265, 164.3725835491512, 164.6105214491845, 164.7859911962753, 165.03752095328412, 165.268990719822, 165.4686381425741, 165.542024882081, 165.567435671019, 165.57243819372417, 165.54998963710753, 165.61871553369156, 165.68582472844875, 165.83657669988216, 165.98304820184757, 166.11861493903004, 166.28063003946025, 166.40766415555987, 166.44193222789085, 166.43440547385592, 166.44795820037137], "out_ema_200": [161.0, 161.02328358208956, 161.06723100913345, 161.12875109859482, 161.19000730656902, 161.2827435522748, 161.37057694976463, 161.45190354727941, 161.53387465626173, 161.62159729649795, 161.7119794129507, 161.80728310038404, 161.91328028346481, 161.9878745095, 162.07197526064925, 162.1417566013393, 162.23188837645037, 162.31853625330163, 162.3985508179454, 162.44771946652307, 162.4849560887467, 162.51689682418208, 162.54160431846884, 162.5889764148025, 162.63615077883432, 162.7047462934728, 162.7730731960253, 162.83941077616436, 162.91314798237167, 162.9788878034426, 163.0216998650999, 163.05382225450188, 163.09089864997947], "out_macd": [0.0, 0.186666666666639, 0.4983095916429079, 0.8811829990557101, 1.1739050931933264, 1.647132886683579, 1.9672158258946126, 2.1504156691409264, 2.2810968492440225, 2.4101365561709827, 2.5120891863140855, 2.610005472764527, 2.7503101932283585, 2.585588134409676, 2.509232240641097, 2.312722839647023, 2.3011246156243033, 2.2450733048871427, 2.1293057730573253, 1.7734274415888933, 1.3826574959473419, 1.0212547465592934, 0.6710246181605442, 0.5726560033961619, 0.4912543137272394, 0.5973782968786452, 0.6770346563633609, 0.7212299846620454, 0.8122521936178373, 0.8160758366046537, 0.631201758185739, 0.39687931203772564, 0.25104971107234064], "out_signal": [0.0, 0.0373333333333278, 0.12952858499524383, 0.2798594678073371, 0.458668592884535, 0.6963614516443438, 0.9505323264943976, 1.1905089950237033, 1.4086265658677672, 1.6089285639284105, 1.7895606884055457, 1.9536496452773422, 2.1129817548675454, 2.2075030307759715, 2.2678488727489965, 2.276823666128602, 2.281683856027742, 2.2743617457996224, 2.245350551251163, 2.1509659293187093, 1.9973042426444358, 1.8020943434274075, 1.5758803983740348, 1.3752355193784602, 1.198439278248216, 1.078227081974302, 0.9979885968521139, 0.9426368744141003, 0.9165599382548477, 0.896463117924809, 0.8434108459769951, 0.7541045391891412, 0.6534935735657812], "out_upper_bb": [null, 165.47925973595304, 167.70216163596055, 169.64965170409732, 170.26106261542043, 172.48026857321858, 173.32843527259223, 173.57731967422723, 173.74504361377745, 174.01282172546567, 174.27369087284083, 174.59267494810774, 175.1152897930565, 174.94781408813532, 174.9272781708436, 174.7484140373673, 174.83618751026847, 174.86376279333908, 174.81175811422742, 174.62094085009466, 173.73214419901325, 173.31132474388627, 173.38063015630553, 173.37799583539055, 173.3757986340703, 173.2867765959229, 173.24163669518063, 173.2347059488787, 173.2855223647659, 173.21137582769043, 173.0533421130496, 172.82363542366784, 172.2261260964364], "out_lower_bb": [null, 158.860740264047, 158.81783836403943, 158.86534829590266, 159.46493738457957, 159.12806476011477, 159.51013615597918, 160.0424053257728, 160.5147119417781, 160.8909582745343, 161.2215636726137, 161.49297505189224, 161.64992559155888, 161.96417162615035, 162.24924182915638, 162.4901984626327, 162.7060360191433, 162.919448317772, 163.126020833141, 163.15394914990537, 164.56174580098678, 165.2180652561137, 165.1047598436944, 165.11264416460943, 165.1193413659297, 165.11036340407713, 165.10166330481937, 165.09820405112126, 165.1033876352341, 165.09453417230955, 164.91021788695042, 164.63592457633217, 164.66543390356364], "overall_sma_10": [165.24, 166.66250000000002, 167.63500000000002, 167.38125000000002, 168.05502, 168.35751666666667, 168.65644285714285, 168.9343875, 169.12612222222222, 168.66251, 169.19851, 168.90700999999999, 168.53401000000002, 168.18801, 167.33852, 166.60452, 165.69952, 164.66852, 164.03252, 163.95352, 163.30259999999998, 162.9511, 162.7941, 163.3201, 164.23558, 165.18958, 166.26921, 167.43621000000002, 168.40121, 169.57671, 170.59363000000002, 171.95613, 173.13213000000002, 173.88613, 174.20233, 174.54433, 175.4417, 176.7777, 177.77020000000002, 178.8517, 180.1467, 181.3807, 182.5712, 183.31869999999998, 184.0745, 184.32250000000002, 184.6465, 184.39950000000002, 184.37199999999999, 183.659, 182.81300000000002, 181.951, 181.14950000000002, 180.761, 180.483, 180.64749999999998, 180.0795, 179.59985999999998, 178.99436, 178.79886, 178.64686, 178.5094, 178.1664, 177.9654, 177.8944, 177.84290000000001, 177.7329, 177.62904, 177.69954, 177.91643, 178.25987, 178.59533, 179.15123, 179.65023, 180.03523, 180.08323000000001, 180.41146, 180.68995999999999, 180.68596, 180.44657, 179.94213, 179.20513, 178.21123, 177.14123, 175.97073, 175.02473000000003, 173.5895, 171.9565, 170.81199999999998, 169.668, 168.71759000000003, 168.03343, 167.26243000000002, 166.52443, 165.89093, 165.83093, 166.22793, 166.94792999999999, 167.40143, 168.05193, 168.80559, 169.01975, 169.57874999999999, 170.10075, 170.55575000000002, 170.60075, 170.7165, 170.90050000000002, 170.603, 170.3475, 169.89911, 169.93311, 169.82661000000002, 169.63361, 169.33561, 168.86461000000003, 168.22035999999997, 167.42126, 167.25276000000002, 167.19176, 167.0979, 167.0429, 166.7654, 166.5694, 166.46099999999998, 166.3885, 166.679, 166.95111000000003, 166.82911, 166.55011, 166.36311, 166.02911, 165.73061, 165.32289, 164.89629, 164.57079, 163.74879, 163.09678, 162.88878, 162.82577999999998, 162.91478, 163.10728, 163.84078, 164.68149999999997, 165.56889, 166.40989000000002, 167.45189, 168.42239, 169.21738999999997, 169.91939, 170.13539, 170.45089000000002, 170.30839, 170.41739, 170.557, 170.624, 170.323, 169.87150000000003, 169.312, 168.566, 168.35525, 168.04424999999998, 168.08874999999998, 167.92591000000002, 167.77591, 167.76491, 167.98291, 168.09206, 168.14756, 168.32556], "overall_sma_50": [165.24, 166.66250000000002, 167.63500000000002, 167.38125000000002, 168.05502, 168.35751666666667, 168.65644285714285, 168.9343875, 169.12612222222222, 168.66251, 168.83864545454546, 168.532925, 168.32654615384615, 167.95750714285714, 167.57735333333332, 167.26189375, 166.91707647058823, 166.56446111111111, 166.44527894736842, 166.308015, 166.20243333333332, 165.99573181818184, 165.9211347826087, 166.02525416666666, 166.240644, 166.46485, 166.67712592592594, 166.8758, 167.11973793103448, 167.39757999999998, 167.61894838709676, 167.85835624999999, 168.10628484848485, 168.33727647058822, 168.5154114285714, 168.70915000000002, 169.04592972972975, 169.48156315789473, 169.85062564102563, 170.26111, 170.67449756097562, 171.0779619047619, 171.47021860465117, 171.74214545454547, 171.97298666666669, 172.10335652173913, 172.3652, 172.58946666666668, 172.8141714285714, 172.94068800000002, 173.210888, 173.42918799999998, 173.636188, 173.894788, 174.06678599999998, 174.261686, 174.42728599999998, 174.576358, 174.714058, 174.967958, 175.100558, 175.34966599999998, 175.56266599999998, 175.850266, 176.177962, 176.509362, 176.83396199999999, 177.168462, 177.44746199999997, 177.76054, 178.09201199999998, 178.47851200000002, 178.83409199999997, 179.116292, 179.33789199999998, 179.488092, 179.66241200000002, 179.819212, 179.90441199999998, 179.93451199999998, 179.96171199999998, 179.928312, 179.84991200000002, 179.76731200000003, 179.691572, 179.584172, 179.29197200000002, 178.854972, 178.512772, 178.097772, 177.67589, 177.258858, 176.788158, 176.40845800000002, 176.054858, 175.885858, 175.60825800000003, 175.364658, 175.11865800000004, 174.976358, 174.87440800000002, 174.672608, 174.474008, 174.276408, 174.069408, 173.876508, 173.735658, 173.62478600000003, 173.440386, 173.28608600000004, 173.124858, 172.95735000000002, 172.80605, 172.61004999999997, 172.35765, 172.08085, 171.83315000000002, 171.58323000000001, 171.35102999999998, 171.141152, 170.892464, 170.646864, 170.328884, 169.993884, 169.64280399999998, 169.341904, 169.086658, 168.83545999999998, 168.57966, 168.36185999999998, 168.17666, 168.01166, 167.83275999999998, 167.630216, 167.427916, 167.251116, 167.11851599999997, 167.063516, 166.995016, 166.993416, 167.01609799999997, 167.02643, 167.14843000000002, 167.26162999999997, 167.363508, 167.366908, 167.363308, 167.35840800000003, 167.358208, 167.366908, 167.282058, 167.31265799999997, 167.294358, 167.324958, 167.363758, 167.371558, 167.28460800000002, 167.152608, 167.100008, 167.010608, 166.973286, 166.934886, 166.946786, 166.98341799999997, 167.05181800000003, 167.151618, 167.23711799999998, 167.28676800000002, 167.27896800000002, 167.23736800000003], "overall_sma_200": [165.24, 166.66250000000002, 167.63500000000002, 167.38125000000002, 168.05502, 168.35751666666667, 168.65644285714285, 168.9343875, 169.12612222222222, 168.66251, 168.83864545454546, 168.532925, 168.32654615384615, 167.95750714285714, 167.57735333333332, 167.26189375, 166.91707647058823, 166.56446111111111, 166.44527894736842, 166.308015, 166.20243333333332, 165.99573181818184, 165.9211347826087, 166.02525416666666, 166.240644, 166.46485, 166.67712592592594, 166.8758, 167.11973793103448, 167.39757999999998, 167.61894838709676, 167.85835624999999, 168.10628484848485, 168.33727647058822, 168.5154114285714, 168.70915000000002, 169.04592972972975, 169.48156315789473, 169.85062564102563, 170.26111, 170.67449756097562, 171.0779619047619, 171.47021860465117, 171.74214545454547, 171.97298666666669, 172.10335652173913, 172.3652, 172.58946666666668, 172.8141714285714, 172.94068800000002, 173.0545960784314, 173.16893076923077, 173.29649811320755, 173.4123037037037, 173.52026181818184, 173.62909642857144, 173.71858596491228, 173.7981551724138, 173.86166101694914, 173.91705, 173.97136065573773, 174.03029677419354, 174.0694984126984, 174.123725, 174.19320615384615, 174.26755151515152, 174.31773731343281, 174.3615205882353, 174.41787536231882, 174.48838999999998, 174.57537605633803, 174.66432916666668, 174.76562602739725, 174.87055, 174.97214266666668, 175.03277236842106, 175.10912987012986, 175.17285897435897, 175.21130379746833, 175.2331625, 175.23793827160492, 175.21808536585365, 175.1807590361446, 175.14086904761905, 175.08962352941177, 175.03183720930232, 174.93445977011496, 174.80736363636365, 174.717, 174.61481111111112, 174.52141648351648, 174.43714456521738, 174.3293258064516, 174.22422659574468, 174.12134, 174.07340937499998, 174.0368793814433, 174.00538061224492, 173.97805353535355, 173.95852299999999, 173.95549306930693, 173.9060274509804, 173.8681048543689, 173.82773846153847, 173.78176, 173.7458, 173.72656355140188, 173.71789166666665, 173.66841559633028, 173.6302481818182, 173.59005315315318, 173.55130267857143, 173.51045044247786, 173.45983245614036, 173.39513826086957, 173.3250077586207, 173.25594786324785, 173.18427881355933, 173.1292848739496, 173.09370750000002, 173.05351157024793, 173.0178270491803, 172.9620723577236, 172.90415241935483, 172.8404072, 172.77449126984126, 172.7380779527559, 172.6973125, 172.6408992248062, 172.59035384615385, 172.54279389312978, 172.4883787878788, 172.41835338345865, 172.33838656716418, 172.2519540740741, 172.17127794117647, 172.08192554744525, 172.00162173913043, 171.93930791366907, 171.89288428571427, 171.85995602836877, 171.827738028169, 171.81852307692307, 171.80665833333333, 171.7910531034483, 171.77666232876712, 171.76695714285714, 171.75978175675675, 171.7566288590604, 171.76131800000002, 171.7457463576159, 171.73715592105262, 171.71982156862745, 171.7164461038961, 171.71143677419354, 171.7027737179487, 171.67498535031845, 171.64027025316457, 171.6028786163522, 171.56161062500001, 171.5351565217391, 171.5091987654321, 171.49705644171777, 171.48531585365853, 171.47292000000002, 171.4655530120482, 171.45390299401197, 171.42906726190475, 171.3984218934911, 171.37125470588236], "overall_ema_10": [165.24, 165.75727272727272, 166.45231404958676, 166.48280240420735, 167.25867469435147, 167.73346111356028, 168.22737727473114, 168.7096723156891, 169.06427734920015, 168.23259055843647, 168.66302863872076, 168.0279325225897, 167.63194479120975, 166.81886392008067, 165.98910684370236, 165.36017832666556, 164.64014590363544, 163.9001193757017, 163.97282494375594, 163.92322040852756, 163.9536894251589, 163.53574589331183, 163.67106482180057, 164.53450758147318, 165.7845971121144, 166.9273976371845, 167.88537988496913, 168.6771289967929, 169.63583281555782, 170.69386321272913, 171.34225171950564, 172.0582059523228, 172.7821685064459, 173.35995605072847, 173.58032767786875, 173.92754082734714, 175.24435158601128, 177.12719675219103, 178.35407006997448, 179.79333005725184, 181.14181550138784, 182.31966722840824, 183.34245500506125, 183.35928136777738, 183.13577566454512, 182.1965437255369, 182.59899032089382, 182.69553753527674, 182.8599852561355, 182.1836243004745, 181.55932897311547, 181.09399643254903, 180.8823607175401, 180.640113314351, 180.40554725719625, 180.26181139225147, 179.98330023002393, 179.68335473365593, 179.2945629639003, 178.91100606137294, 178.60536859566875, 178.42719248736532, 178.07679385329888, 177.97919497088088, 178.09934133981162, 178.28127927802768, 178.1628648638408, 178.0050712522334, 178.0496037518273, 178.28674852422233, 178.71904879254552, 179.1301308302645, 179.66265249748915, 180.18398840703657, 180.60326324212082, 180.41721537991702, 180.50723076538665, 180.42955244440725, 180.02599745451502, 179.46854337187594, 178.76880821335303, 177.83084308365247, 176.79250797753383, 175.8902337998004, 174.96200947256395, 174.08164411391596, 172.7140724568403, 171.08424110105116, 170.29892453722366, 169.43002916681934, 168.82746022739764, 168.45308564059806, 167.71797916048934, 167.12380113130945, 166.63765547107135, 167.16171811269473, 167.77413300129567, 168.35156336469646, 168.88764275293346, 169.4580713433092, 170.2206947354348, 169.98238660171938, 169.98558903777038, 169.9282092127212, 169.75944390131733, 169.79772682835053, 170.1413219504686, 170.6228997776561, 170.20509981808223, 170.07144530570363, 169.9072916137575, 169.78778404761977, 169.63273240259798, 169.28859923848924, 168.69430846785482, 168.06988874642667, 167.5562726107127, 167.05495031785583, 166.9795048055184, 167.32141302269687, 167.4866106549338, 167.70722689949127, 167.42591291776557, 167.12665602362637, 166.72835492842157, 166.329563123254, 166.6605516462987, 166.81683316515347, 166.5628634987619, 166.47325195353247, 166.45266068925383, 166.25399510938948, 165.69417781677322, 164.96847275917807, 164.1869322575093, 163.6583991197803, 162.98050837072935, 162.62041593968766, 162.75124940519896, 163.24011314970824, 163.9691834861249, 164.57205921592035, 165.65168481302572, 166.46228757429378, 167.022580742604, 167.5075660621305, 168.0243722326522, 168.5117590994427, 169.01689380863496, 169.64291311615585, 169.60056527685478, 169.7531897719721, 169.63170072252262, 169.9168460457003, 170.10287403739116, 170.14962421241094, 169.63878344651803, 169.01173191078746, 168.40868974518972, 167.78892797333702, 167.70048652363937, 167.63312533752313, 167.97801163979162, 168.2677549780113, 168.48089043655472, 168.8025467208175, 168.93299277157794, 168.63272135856377, 168.19949929337034, 167.94140851275753], "overall_ema_50": [165.24, 165.351568627451, 165.51738946559018, 165.56062909439058, 165.76413775735566, 165.92515196294954, 166.10259698401035, 166.28994612189229, 166.46132078377886, 166.38401408637577, 166.5493468673022, 166.49525483329035, 166.46995072218093, 166.3401487330758, 166.17995466511206, 166.03681918804884, 165.85498314145872, 165.6477289006172, 165.5948767868675, 165.52056789326485, 165.4644985641172, 165.3151064635636, 165.2745140532278, 165.3978664432973, 165.6336363866974, 165.88604280290534, 166.13350386945808, 166.37297430594992, 166.6701125684617, 167.01461795793378, 167.29875058703442, 167.6117407600919, 167.94226073028437, 168.25668187811638, 168.5043414123079, 168.77828880790366, 169.26423826641724, 169.90485637361658, 170.45270514327868, 171.07299121609128, 171.70581508997006, 172.32990077271631, 172.94225760515883, 173.35373769907417, 173.6979048481301, 173.86543799134068, 174.2789502269744, 174.62605021807343, 174.97796981736465, 175.14118668727193, 175.28270877796714, 175.42848490432138, 175.60501490807349, 175.7597202057961, 175.90051549184332, 176.04618155098672, 176.15142933330097, 176.23700465356367, 176.28829858871805, 176.32346334994477, 176.35901380680968, 176.4086760104642, 176.41225734338718, 176.45648254560732, 176.5421106810737, 176.64242006612963, 176.6811486909873, 176.70522129134073, 176.76580084854308, 176.86729493291395, 177.01620101397614, 177.1716441114673, 177.36330512670386, 177.56592061193118, 177.75902176440448, 177.8304326756043, 177.9512902177375, 178.03476903272818, 178.0416408353663, 177.9992235477049, 177.90592066348117, 177.73745318648193, 177.5171609046591, 177.29413498682936, 177.03887479126743, 176.7675463680805, 176.36725043207736, 175.8724562974861, 175.51530114856507, 175.1233285545037, 174.7700960621702, 174.45630405973216, 174.06233135150737, 173.68537718086, 173.32320552670862, 173.17406021193574, 173.07037157617356, 172.98721974965696, 172.92105426927827, 172.88591488616933, 172.91597704749603, 172.75887990837853, 172.6506885394225, 172.5337987927785, 172.39521844796366, 172.30011184216116, 172.2760878483509, 172.29624126606262, 172.14050631445232, 172.03578057663069, 171.92334212264518, 171.8185051766591, 171.70542654228032, 171.54991961905364, 171.33306002614958, 171.09490080943783, 170.86549293455792, 170.62759125084978, 170.47121512336548, 170.40803021656686, 170.32261726689757, 170.25898521721533, 170.09824069889316, 169.92889792638755, 169.7330980077057, 169.52925102701136, 169.4751627514423, 169.39849362393477, 169.24247426613343, 169.11806351059877, 169.00990415724198, 168.86677066087955, 168.64356396829606, 168.37137714600993, 168.06936235597036, 167.80311285181466, 167.4943633282141, 167.23968241338218, 167.08675369128878, 167.02217511515983, 167.03110942436925, 167.04106591753126, 167.1771025482163, 167.29211813456078, 167.38042330575448, 167.47099494082295, 167.58389710000637, 167.70629329216297, 167.84683081011738, 168.02773940579905, 168.08194570361087, 168.17441842111634, 168.2101275026412, 168.3273774044984, 168.42983319255728, 168.50552600853544, 168.45981910623993, 168.37080659226976, 168.26587300041604, 168.13779954941933, 168.10504270434407, 168.07464887280116, 168.13172146602466, 168.18818729088645, 168.23727798536152, 168.3162082604454, 168.36341577964362, 168.32098770985365, 168.2397725055457, 168.18252652493604], "overall_ema_200": [165.24, 165.26830845771144, 165.3112108611173, 165.32423363861864, 165.37822235863237, 165.4229166635216, 165.4729373932378, 165.52673901121554, 165.57781623498454, 165.5669921928454, 165.61707187251858, 165.6126233961751, 165.6149853524321, 165.5905576374825, 165.5573699992986, 165.5272469147285, 165.4861797812486, 165.43726256949492, 165.42594652402732, 165.4087729267733, 165.39565876829795, 165.35843828304127, 165.34770755385676, 165.37827762794774, 165.43829476597813, 165.50428188273457, 165.5708691276825, 165.63722863884985, 165.71994278174688, 165.81680902272456, 165.9008208732447, 165.99414603868505, 166.0941047845688, 166.19227289616512, 166.2756532653575, 166.36733830749324, 166.51462847358786, 166.70453266788053, 166.87538308909566, 167.06836435189072, 167.26877863694654, 167.4712783520018, 167.674996975365, 167.83181292585888, 167.97408344400955, 168.07354530028806, 168.2360970883449, 168.38429512726685, 168.53569517575178, 168.64121064663985, 168.74179561533, 168.84386730074962, 168.95417707885161, 169.0596081526939, 169.16200011137357, 169.26601006051413, 169.36017911463838, 169.449466884642, 169.530019452954, 169.60618841362114, 169.68204723537616, 169.7610855713426, 169.82813944625462, 169.90487437713767, 169.99179105000198, 170.0824199947781, 170.15752029333754, 170.2285399919113, 170.30835551437985, 170.39836093214723, 170.50051057461343, 170.6047841012342, 170.71875639873437, 170.83628121068725, 170.95223861157595, 171.03808698360007, 171.13633785938515, 171.22532952247585, 171.29482873120745, 171.35119859457853, 171.39367423045337, 171.41572722318517, 171.42273491250674, 171.42678730143703, 171.42040135813915, 171.40746204114274, 171.35922858799705, 171.28351487070356, 171.23855452373138, 171.18165348369425, 171.1312479763938, 171.08783655374313, 171.02139041888, 170.95600344953792, 170.89126709680622, 170.87762264808177, 170.87416371626009, 170.87491830614806, 170.8791479747436, 170.8905494874327, 170.91803158208515, 170.89805116833307, 170.88911533581233, 170.87698483495848, 170.858308368939, 170.8494694796958, 170.85780809183817, 170.87703388196914, 170.85164051000925, 170.837892843243, 170.82128296420575, 170.8056483078455, 170.78703489184704, 170.75671613670428, 170.7095846328565, 170.6553599101415, 170.60152548317492, 170.54378891120305, 170.5049452404448, 170.48857762611203, 170.46610421689698, 170.44853104060945, 170.40585908995664, 170.35983064130036, 170.30586217720784, 170.24844066300676, 170.22756065640968, 170.20062074938073, 170.15305238371528, 170.11242499681265, 170.07508743465533, 170.0281711417732, 169.95998038414362, 169.87781938529642, 169.78619929191038, 169.70156049298592, 169.60433103534427, 169.51871580116173, 169.4572360419462, 169.4172635440164, 169.39569873263318, 169.37469675519404, 169.3859933048936, 169.39319735161106, 169.39469688045074, 169.39763521994877, 169.40711148641697, 169.42002579998496, 169.43863250844282, 169.46869586656777, 169.46811182809446, 169.47778235716817, 169.4738740750073, 169.49104945734555, 169.50546687568044, 169.51396969283786, 169.49233815360566, 169.45947906750013, 169.42202156434092, 169.37802134977036, 169.35736939604132, 169.33719656622998, 169.33911500835706, 169.34142829185598, 169.34240910487233, 169.35143986004772, 169.35311707537062, 169.33250397014305, 169.3018322888481, 169.27673943025258], "overall_macd": [0.0, 0.22695156695158403, 0.5214355402959541, 0.5100889605481314, 0.8248528771497377, 0.9918553431236035, 1.1576623424692798, 1.3086773722419025, 1.3945304312119617, 0.9537084069724244, 1.0848739616910734, 0.7421133682462084, 0.5193566255957194, 0.1243266235123599, -0.25876442226251584, -0.534036729667207, -0.8337624778655481, -1.1252996027745894, -1.043338095477992, -1.0150965943712151, -0.9502270810326365, -1.0828834215105871, -0.9650741905857672, -0.531519104355965, 0.052736522796806184, 0.5625352446652414, 0.9656147533124511, 1.2738996703059513, 1.6373263184312918, 2.0234602869804235, 2.2075998886986383, 2.408078495301794, 2.5983329193321936, 2.7114002553180114, 2.6583629800326207, 2.659745593640565, 3.0836237599301057, 3.7339713402432153, 4.063343702707954, 4.466147192357454, 4.805823462682753, 5.049890928462588, 5.209489188791991, 4.915391082909991, 4.524853922086066, 3.8354603753199115, 3.76536046973024, 3.565420538345421, 3.4056337483619075, 2.8858505511000203, 2.414614706509127, 2.037838877197032, 1.793608938252305, 1.5515073172755933, 1.3281911490770426, 1.1592318589035244, 0.9430474365863404, 0.7313035451801397, 0.4941651283213844, 0.2740234612289498, 0.10201476523084807, -0.002370563716169727, -0.1739024247006853, -0.22334872689992835, -0.1717941348691454, -0.09274943587212192, -0.14702781203266113, -0.21460172142300848, -0.18891630317983754, -0.0785791087935479, 0.11330420998535828, 0.2875249958094628, 0.5068201984259701, 0.7104295999240549, 0.8586656882781369, 0.7328829576350131, 0.7322636335398727, 0.6570392214021865, 0.44144130053757635, 0.16777978076572708, -0.15543400003289776, -0.5672347228804426, -1.00226680234357, -1.3548159608705816, -1.6989520142934964, -2.002261434903545, -2.5010678307102125, -3.0875279091261802, -3.271306854789657, -3.4773295973488985, -3.5515795569340867, -3.5172274790371603, -3.638365566393901, -3.688620585646106, -3.6859586139987357, -3.237423352861896, -2.768543323733496, -2.336132550784072, -1.9428063605726038, -1.5546698142750301, -1.1030281348193967, -1.1149267832821295, -1.024591800929187, -0.9684650563401078, -0.9669017657778056, -0.8772792245592029, -0.6600561028117227, -0.39439632249320766, -0.5379461091668247, -0.552944419419191, -0.5824371762332134, -0.5924131289936554, -0.6186061047576175, -0.727405660074055, -0.941565930933649, -1.159252001482514, -1.3177894983343776, -1.4625605913284687, -1.4124574808101613, -1.1800125084004947, -1.0347064757901023, -0.8715783137644166, -0.9364599154392863, -1.0069345615897873, -1.1180023377864643, -1.2242690873674746, -1.0051986594054085, -0.8723554618920275, -0.9258640055850549, -0.9053836451669497, -0.8558861132705431, -0.887124387559453, -1.0757911336540644, -1.3287876881879868, -1.5942500863192777, -1.7354043858657633, -1.933910980828216, -1.9820410939090038, -1.8104958424035829, -1.4879404933049614, -1.0738821372498535, -0.7344474464687778, -0.20287385743552022, 0.1840042975897518, 0.4398580737766338, 0.6469553847632312, 0.8544879744562479, 1.0356660663871935, 1.2124789182830966, 1.4305234157139637, 1.34174889471862, 1.3390708637995488, 1.2136214565119587, 1.2702223886198283, 1.279351638691594, 1.2256568729222863, 0.9287090436395147, 0.593736139857981, 0.28503957832137417, -0.01550661180925772, -0.06712534639243017, -0.10460868150585156, 0.04271473037402984, 0.16097079688537974, 0.24128913051237078, 0.36608225081258183, 0.4014491427764142, 0.24601352659107079, 0.03914501218270061, -0.08109835394557763], "overall_signal": [0.0, 0.04539031339031681, 0.14059935877144428, 0.2144972791267817, 0.3365683987313729, 0.46762578760981904, 0.6056330985817112, 0.7462419533137495, 0.8758996488933921, 0.8914614005091986, 0.9301439127455736, 0.8925378038457006, 0.8179015681957044, 0.6791865792590355, 0.4915963789547253, 0.28646975723033885, 0.06242331021116146, -0.1751212723859887, -0.3487646370043894, -0.4820310284777546, -0.5756702389887309, -0.6771128754931022, -0.7347051385116352, -0.6940679316805013, -0.5447070407850398, -0.3232585836949836, -0.06548391629349667, 0.20239280102639293, 0.4893795045073728, 0.7961956610019829, 1.078476506541314, 1.34439690429341, 1.5951841073011668, 1.8184273369045358, 1.986414465530153, 2.1210806911522355, 2.3135893049078096, 2.5976657119748907, 2.8908013101215033, 3.2058704865686938, 3.5258610817915055, 3.8306670511257224, 4.106431478658976, 4.268223399509179, 4.319549504024557, 4.222731678283628, 4.131257436572951, 4.018090056927445, 3.8955987952143376, 3.6936491463914742, 3.437842258415005, 3.15784158217141, 2.884995053387589, 2.61829750616519, 2.3602762347475603, 2.120067359578753, 1.8846633749802708, 1.6539914090202448, 1.4220261528804727, 1.1924256145501682, 0.9743434446863042, 0.7790006430058094, 0.5884200294645104, 0.4260662781916227, 0.3064941955794691, 0.2266454692891509, 0.1519108130247885, 0.07860830613522911, 0.02510338427221577, 0.004366885659063034, 0.026154350524322086, 0.07842847958135023, 0.1641068233502742, 0.27337137866503036, 0.3904302405876517, 0.458920783997124, 0.5135893539056737, 0.5422793274049763, 0.5221117220314964, 0.45124533377834253, 0.3299094670160945, 0.15048062903678708, -0.08006885723928431, -0.3350182779655438, -0.6078050252311344, -0.8866963071656166, -1.2095706118745357, -1.5851620713248646, -1.9223910280178234, -2.2333787418840387, -2.4970189048940483, -2.7010606197226705, -2.888521609056917, -3.048541404374755, -3.1760248462995517, -3.188304547612021, -3.1043523028363165, -2.9507083524258677, -2.749127954055215, -2.510236326099178, -2.2287946878432217, -2.006021106931003, -1.8097352457306402, -1.6414812078525338, -1.5065653194375883, -1.3807081004619113, -1.2365777009318735, -1.0681414252441404, -0.9621023620286773, -0.8802707735067801, -0.8207040540520668, -0.7750458690403845, -0.7437579161838311, -0.740487464961876, -0.7807031581562307, -0.8564129268214874, -0.9486882411240656, -1.0514627111649462, -1.1236616650939892, -1.1349318337552905, -1.114886762162253, -1.0662250724826858, -1.040272041074006, -1.0336045451771625, -1.050484103699023, -1.0852411004327134, -1.0692326122272524, -1.0298571821602076, -1.0090585468451772, -0.9883235665095318, -0.9618360758617341, -0.946893738201278, -0.9726732172918353, -1.0438961114710656, -1.153966906440708, -1.2702544023257192, -1.4029857180262186, -1.5187967932027757, -1.5771366030429372, -1.559297381095342, -1.4622143323262446, -1.3166609551547512, -1.093903535610905, -0.8383219689707737, -0.5826859604212923, -0.3367576913843876, -0.0985085582162605, 0.12832636670443032, 0.3451568770201636, 0.5622301847589237, 0.7181339267508631, 0.8423213141606003, 0.916581342630872, 0.9873095518286633, 1.0457179692012495, 1.081705749945457, 1.0511064086842685, 0.9596323549190111, 0.8247137995994838, 0.6566697173177355, 0.5119107045757023, 0.38860682735939156, 0.31942840796231925, 0.28773688574693135, 0.27844733470001926, 0.29597431792253176, 0.31706928289330827, 0.3028581316328608, 0.25011550774282876, 0.1838727354051475], "overall_upper_bb": [null, 170.68593758495146, 172.04443307013497, 171.12187717557723, 172.4792192504859, 172.583026435519, 172.82550785520837, 173.10214366292166, 173.19089242947598, 173.4878588076108, 173.56311735423, 173.510656003452, 173.319319395653, 173.4925673123386, 173.66993545019204, 173.66610046474358, 173.73877905774688, 173.82741801702238, 173.57966685339682, 173.35981487842596, 173.35750920037376, 173.26467082575402, 172.8251923079318, 173.01038969647473, 173.14433557825507, 173.5703642860586, 173.91136803500302, 174.17706144460314, 174.85157977974077, 176.28519279828336, 176.90907684644938, 178.04106162826784, 179.18723606797343, 180.12972039160547, 180.6331095228489, 181.1529938173735, 182.47718190482868, 184.4344384149211, 185.90199258457056, 187.51624886107624, 188.98260706518417, 189.71417975291968, 190.45157166001744, 190.61156625661718, 190.74613242778298, 190.57530321232235, 190.84960335221504, 190.8205827249758, 190.886612746882, 190.76041775135704, 190.4883703943117, 190.28038404122134, 190.107899129414, 189.89356515908187, 189.43577148794733, 189.02985253743998, 189.09923071238796, 188.7844568750803, 188.6866617012227, 188.15788427762854, 187.27190230620485, 186.04231254862535, 184.43299367728648, 183.8772017097674, 183.51842189018063, 183.5372888870957, 182.49389594205323, 181.66466269560252, 180.29571630717845, 180.32697619341627, 180.67316538104288, 181.03577288033281, 181.54131112609303, 182.15491323124044, 182.69198714677268, 182.68898442183317, 182.8958964322291, 182.99195256145242, 182.9774663217054, 182.99259046475152, 183.14645944355738, 183.5997213230212, 184.190188896809, 184.68963223197647, 185.1545895685844, 185.4991489134702, 186.34287561582153, 187.38189478284627, 187.55396444281712, 187.57267862230185, 187.1602704435146, 186.47307435515555, 185.57429772604547, 184.30784753174157, 182.75304479723647, 181.5350087358398, 179.86336440137583, 178.2081195130217, 176.8999774010539, 175.88046956044715, 175.42953872676244, 174.79434813287384, 174.50138606384732, 174.21245712531874, 174.01880941939595, 174.00135438841198, 174.40142713804968, 174.71434755998567, 174.71133855234064, 174.66991777206152, 174.62711448104767, 174.6101303697852, 174.26306617506017, 173.82768476347016, 173.4949809011258, 173.85464462642142, 174.02941570052755, 174.1139033610547, 173.8956140714482, 173.5187885453465, 172.6562501760977, 172.64243397740606, 172.51071055903537, 172.407280629363, 172.40446258244035, 172.26038610451306, 171.6836499154135, 170.59664043757414, 170.4943479109888, 170.15127986266225, 169.8323049836928, 169.45506572887095, 169.30385862040836, 169.5287666989495, 169.96738725531458, 170.1980081713478, 170.54661539650098, 170.67974240926299, 170.50877494787355, 170.02632857931394, 169.85707258492164, 169.58912784873118, 170.4345695071725, 171.12366036446215, 171.68165638527455, 172.22763358044065, 172.58767209756618, 173.068890426077, 173.76528408163918, 174.59997492192954, 174.863806912739, 175.2763497153809, 175.4543610503359, 175.7212992126969, 175.68696052919202, 175.494238390925, 174.62094085009397, 173.73214419901237, 173.31132474388536, 173.38063015630462, 173.3779958353896, 173.37579863406938, 173.28677659592194, 173.2416366951797, 173.23470594887777, 173.28552236476497, 173.2113758276895, 173.0533421130487, 172.82363542366696, 172.22612609643545], "overall_lower_bb": [null, 162.63906241504858, 163.22556692986507, 163.64062282442282, 163.63082074951413, 164.13200689781434, 164.48737785907733, 164.76663133707837, 165.06135201496846, 163.8371611923892, 164.1141735548609, 163.555193996548, 163.3337729120393, 162.42244697337568, 161.4847712164746, 160.85768703525645, 160.09537388342957, 159.30150420519985, 159.31089104134003, 159.25621512157406, 159.14360079962623, 158.593439174246, 158.5029176920682, 158.49772030352526, 158.42976442174492, 158.22373571394135, 158.05736196499697, 157.92766855539682, 157.58215022025925, 157.2450372017166, 156.98715315355057, 156.86616837173213, 156.73899393202655, 157.07650960839453, 157.80480047715108, 158.58091618262648, 159.23372809517133, 159.7794715850789, 160.26941741542942, 160.91216113892375, 161.7577229348158, 163.62265024708034, 165.25175833998256, 166.59326374338283, 167.53069757221704, 168.29152678767764, 169.238596647785, 170.35661727502418, 171.255587253118, 171.75028224864295, 172.4713296056883, 173.05131595877867, 173.61280087058597, 174.18613484091813, 175.12172851205267, 175.94014746256005, 175.62676928761203, 175.21490312491972, 174.67969829877728, 174.2999757223715, 174.1879576937952, 174.4180874513747, 174.88290632271352, 174.8491982902326, 174.85897810981933, 174.9531111129043, 175.31850405794674, 175.56423730439744, 176.39818369282153, 176.3883138065837, 176.2335646189571, 176.06895711966715, 175.77631887390697, 175.46071676875957, 175.2376428532273, 175.23714557816677, 175.24846356777084, 175.32704743854754, 175.40803367829457, 175.37040953524843, 175.05554055644262, 174.20073867697877, 173.172271103191, 172.10182776802355, 170.8513704314156, 169.60881108652978, 167.6580843841785, 165.26456521715377, 163.94399555718292, 162.54189137769816, 161.4994495564854, 160.76548564484452, 159.89936227395452, 159.35781246825843, 159.10861520276356, 159.32065126416026, 159.95406559862417, 160.6963104869783, 161.31345259894613, 161.83946043955288, 162.09364127323758, 162.25883186712616, 162.3397939361527, 162.41272287468126, 162.42787058060406, 162.43032561158805, 162.54300286195033, 163.13408244001434, 163.29309144765938, 163.72951222793847, 164.07758551895233, 164.3427296302148, 165.1422938249398, 165.90667523652988, 166.39637909887415, 165.61071537357856, 164.90744429947247, 164.2078566389453, 163.96014592855184, 164.02047145465352, 164.3407598239023, 164.33357602259392, 164.08129944096459, 163.79572937063702, 163.39214741755964, 162.99272389548693, 163.2157100845865, 163.77572956242585, 163.58752208901117, 163.59059013733776, 163.62870501630718, 163.61694427112903, 163.19215137959165, 162.3635233010505, 161.38990274468546, 160.76128182865222, 159.88117460349903, 159.368147590737, 159.20911505212646, 159.34956142068603, 159.42081741507832, 159.54726215126882, 159.1368204928275, 158.88072963553785, 158.78352361472542, 158.75304641955935, 158.61300790243385, 158.45027957392304, 158.34088591836084, 158.1451950780705, 158.186363087261, 158.28182028461913, 158.69480894966412, 159.3775907873031, 160.43892947080795, 161.53965160907504, 163.153949149906, 164.5617458009876, 165.21806525611467, 165.10475984369538, 165.11264416461037, 165.11934136593067, 165.11036340407804, 165.1016633048203, 165.09820405112225, 165.10338763523504, 165.0945341723105, 164.91021788695133, 164.63592457633305, 164.66543390356452]}, "alignment": "consistent"}