Hugging Face's logo

Datasets:
GGLabYale
/
MTBench_finance_aligned_pairs_long_multi

Dataset card Data Studio Files
xet
 Community
ZiyuZhao98 commited on
Commit
a84082d
·
verified ·
1 Parent(s): ae83867

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. 1338_CHKP.json +1 -0
  2. 1339_AMZN.json +1 -0
  3. 133_DIS.json +1 -0
  4. 1340_EEFT.json +1 -0
  5. 1341_ALL.json +1 -0
  6. 1342_FMX.json +1 -0
  7. 1343_FOSL.json +0 -0
  8. 1344_ABM.json +1 -0
  9. 1345_LOW.json +1 -0
  10. 1346_PM.json +1 -0
  11. 1347_ERF.json +1 -0
  12. 1348_EL.json +1 -0
  13. 1349_GE.json +1 -0
  14. 134_SAN.json +1 -0
  15. 1350_CF.json +1 -0
  16. 1351_JBLU.json +1 -0
  17. 1352_NVDA.json +1 -0
  18. 1353_BLDR.json +1 -0
  19. 1354_CRUS.json +1 -0
  20. 1355_SAN.json +1 -0
  21. 1356_LOW.json +1 -0
  22. 1357_CI.json +1 -0
  23. 1358_VEEV.json +1 -0
  24. 1359_KMX.json +1 -0
  25. 135_TSCO.json +1 -0
  26. 1360_SHW.json +1 -0
  27. 1361_ANGI.json +1 -0
  28. 1362_PLUG.json +1 -0
  29. 1363_ANGI.json +1 -0
  30. 1364_AER.json +1 -0
  31. 1365_CPRT.json +1 -0
  32. 1366_LUV.json +1 -0
  33. 1367_ABT.json +1 -0
  34. 1368_GBX.json +1 -0
  35. 1369_ENB.json +1 -0
  36. 136_STZ.json +1 -0
  37. 1370_VGR.json +1 -0
  38. 1371_LTC.json +1 -0
  39. 1372_DLB.json +1 -0
  40. 1373_D.json +1 -0
  41. 1374_MDLZ.json +1 -0
  42. 1375_PANW.json +1 -0
  43. 1376_IMAX.json +1 -0
  44. 1377_AMAT.json +1 -0
  45. 1378_AIG.json +1 -0
  46. 1379_MEOH.json +1 -0
  47. 137_MMSI.json +1 -0
  48. 1380_APO.json +1 -0
  49. 1381_AB.json +1 -0
  50. 1382_LPLA.json +1 -0
1338_CHKP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091740.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117740.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297740.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382340.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735140.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819740.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996140.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0], "input_window": [[113.92, 114.63, 115.01, 114.055, 114.15, 113.76, 114.215, 112.19, 111.58, 111.48, 111.225, 111.08, 111.15, 111.12, 110.9, 109.905, 109.63, 109.32, 109.83, 109.925, 109.43, 110.41, 110.67, 110.78, 110.49, 109.48, 109.2, 109.13, 109.3, 109.95, 110.14, 110.155, 110.26, 110.25, 110.83, 112.84, 113.64, 113.92, 114.25, 114.48, 113.38, 112.97, 111.74, 111.94, 111.75, 112.09, 113.77, 114.16, 113.97, 113.14, 113.15, 112.78, 113.95, 114.83, 113.765, 114.53, 114.82, 114.83, 114.23, 112.65, 112.305, 112.9, 112.19, 111.72, 111.71, 111.89, 114.11, 113.785, 113.1, 112.88, 112.47, 112.425, 112.98, 112.41, 113.51, 113.59, 113.82, 113.91, 114.03, 112.89, 113.855, 114.47, 113.985, 114.68, 114.98, 116.58, 116.295, 116.3, 116.23, 116.04, 116.45, 115.67, 117.42, 117.83, 118.085, 116.65, 116.69, 116.65, 124.645, 125.635, 125.255, 126.15, 126.66, 126.81, 126.2, 127.61, 127.785, 127.93, 127.685, 128.14, 128.3, 129.08, 128.53, 129.465, 128.93, 129.175, 129.53, 130.01, 130.24, 130.295, 129.63, 129.79, 129.375, 129.87, 128.4525, 128.63, 127.63, 127.655, 128.2, 127.44, 124.9, 124.21, 124.25, 125.285, 125.03, 125.2455, 125.475, 126.21, 126.21, 124.16, 124.35, 123.995, 125.23], [113.965, 114.79, 115.01, 114.08, 114.15, 113.85, 114.246, 112.2, 111.6, 111.5, 111.225, 111.09, 111.24, 111.12, 110.93, 109.905, 109.63, 109.32, 109.83, 109.925, 109.43, 110.42, 110.685, 110.78, 110.49, 109.51, 109.44, 109.13, 109.31, 109.95, 110.14, 110.23, 110.355, 110.25, 110.92, 112.92, 113.64, 113.92, 114.27, 114.83, 113.53, 112.97, 111.82, 111.94, 111.75, 112.095, 113.77, 114.25, 114, 113.14, 113.15, 112.78, 113.95, 114.875, 113.765, 114.53, 114.82, 114.8423, 114.26, 112.65, 112.42, 112.91, 112.28, 111.85, 111.71, 112.34, 114.2, 113.87, 113.1, 112.88, 112.47, 112.45, 112.98, 112.41, 113.51, 113.64, 113.91, 113.93, 114.08, 112.89, 113.855, 114.47, 113.985, 114.68, 115.01, 116.58, 116.295, 116.3, 116.27, 116.16, 116.48, 115.67, 117.42, 117.83, 118.09, 116.65, 116.69, 116.72, 124.99, 125.64, 125.255, 126.16, 126.71, 126.92, 126.2, 127.91, 127.785, 128.12, 127.735, 128.2, 128.35, 129.355, 128.585, 129.48, 128.93, 129.185, 129.5465, 130.24, 130.255, 130.34, 129.69, 129.82, 129.48, 129.885, 128.71, 128.72, 127.63, 127.655, 128.815, 127.58, 124.99, 124.21, 124.25, 125.285, 125.04, 125.2455, 125.5, 126.3, 126.21, 124.33, 124.35, 124.035, 125.23], [113.555, 114.61, 115, 114.055, 114.15, 113.76, 114.14, 112.19, 111.57, 111.47, 111.225, 111.07, 111.15, 111.12, 110.9, 109.885, 109.6, 109.32, 109.81, 109.85, 109.43, 110.4, 110.67, 110.78, 110.47, 109.45, 109.06, 109.13, 109.27, 109.92, 110.14, 110.155, 110.24, 110.105, 110.83, 112.84, 113.64, 113.78, 114.17, 114.47, 113.32, 112.83, 111.74, 111.86, 111.715, 111.964, 113.77, 114.16, 113.97, 113.12, 113.15, 112.75, 113.14, 114.83, 113.755, 114.47, 114.79, 114.79, 114.19, 112.65, 112.305, 112.86, 112.19, 111.715, 111.63, 111.75, 114.11, 113.78, 113.09, 112.87, 112.42, 112.31, 112.79, 112.28, 113.51, 113.59, 113.79, 113.86, 114.01, 112.8, 113.855, 114.43, 113.985, 114.68, 114.94, 116.58, 116.295, 116.3, 116.23, 116.035, 116.45, 115.61, 117.3, 117.77, 118.085, 116.63, 116.6, 116.65, 124.02, 125.54, 125.165, 126.11, 126.65, 126.81, 126, 127.61, 127.785, 127.9, 127.685, 128.11, 128.23, 129.04, 128.53, 129.4083, 128.755, 129.14, 129.43, 129.6, 130.12, 130.27, 129.63, 129.79, 129.37, 129.87, 128.425, 128.62, 127.63, 127.655, 128.2, 127.315, 124.08, 124.11, 124.25, 125.285, 125.03, 125.225, 125.475, 126.1, 126.21, 124.16, 124.25, 123.99, 125.11], [113.965, 114.79, 115.005, 114.08, 114.15, 113.82, 114.1751, 112.2, 111.6, 111.47, 111.225, 111.07, 111.24, 111.12, 110.93, 109.885, 109.63, 109.32, 109.81, 109.85, 109.43, 110.42, 110.685, 110.78, 110.47, 109.5, 109.08, 109.13, 109.28, 109.92, 110.14, 110.23, 110.31, 110.2, 110.92, 112.92, 113.64, 113.81, 114.18, 114.76, 113.51, 112.84, 111.82, 111.87, 111.73, 112.095, 113.77, 114.21, 114, 113.12, 113.15, 112.75, 113.35, 114.83, 113.755, 114.47, 114.79, 114.79, 114.26, 112.65, 112.42, 112.86, 112.25, 111.85, 111.66, 112.17, 114.16, 113.8, 113.09, 112.87, 112.42, 112.37, 112.795, 112.305, 113.51, 113.64, 113.84, 113.86, 114.08, 112.865, 113.855, 114.43, 113.985, 114.68, 115.01, 116.58, 116.295, 116.3, 116.27, 116.16, 116.48, 115.61, 117.3, 117.78, 118.09, 116.645, 116.6, 116.7, 124.5, 125.54, 125.165, 126.135, 126.695, 126.91, 126.01, 127.87, 127.785, 128.1, 127.735, 128.2, 128.34, 129.355, 128.57, 129.4083, 128.755, 129.18, 129.44, 130.1, 130.255, 130.34, 129.69, 129.82, 129.48, 129.87, 128.7, 128.72, 127.63, 127.655, 128.72, 127.58, 124.665, 124.15, 124.25, 125.285, 125.04, 125.225, 125.5, 126.25, 126.21, 124.33, 124.29, 124.035, 125.11], [8469, 2673, 1491, 1115, 624, 2067, 3220, 221, 1953, 1691, 353, 1224, 1609, 5216, 1435, 519, 1602, 529, 764, 5263, 385, 1472, 688, 349, 868, 2000, 3806, 295, 1239, 1204, 1292, 865, 5190, 3469, 1734, 1218, 464, 2002, 3854, 8869, 1663, 1588, 1246, 1221, 968, 4256, 225, 779, 641, 590, 358, 790, 13162, 1061, 326, 921, 1238, 2127, 2019, 797, 453, 2064, 1027, 1832, 2235, 6085, 2946, 2368, 261, 797, 659, 11457, 2839, 615, 257, 714, 3798, 2665, 7026, 1515, 144, 840, 128, 336, 6089, 375, 962, 252, 1129, 2831, 1493, 5717, 455, 1484, 311, 1241, 2972, 5941, 4464, 769, 1748, 3685, 8198, 2668, 27504, 4220, 708, 5302, 1281, 3777, 4372, 3799, 1355, 1504, 2368, 1822, 2855, 11960, 4628, 1355, 552, 458, 3489, 1800, 1254, 2143, 269, 275, 7970, 2331, 11145, 1896, 958, 359, 1413, 216, 3465, 2094, 1118, 871, 2466, 514, 2275]], "output_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124740.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0], "output_window": [[125.44, 125.28, 126.49, 128.02, 127.11, 127.05, 127.17, 129.31, 129.69, 129.545, 128.795, 127.1608, 127.29, 127.17, 128.33, 128.63, 128.29, 128.34, 127.99, 127.52, 130.53, 129.65, 129.96, 129.655, 129.79, 129.97, 130.22, 130.36, 129.4, 129.735, 130.14, 130.13, 131.11], [125.71, 125.28, 126.59, 128.03, 127.12, 127.1, 127.28, 129.5, 129.69, 129.545, 128.795, 127.2, 127.425, 127.17, 128.38, 128.63, 128.41, 128.34, 127.99, 127.52, 130.59, 129.65, 129.96, 129.79, 129.87, 130.02, 130.29, 130.4, 129.4, 129.87, 130.14, 130.13, 131.17], [125.14, 125.08, 126.49, 127.945, 127.08, 127.05, 127.17, 129.25, 129.64, 129.52, 128.795, 127.1608, 127.29, 127.04, 128.33, 128.56, 128.29, 128.34, 127.83, 127.475, 130.41, 129.6, 129.9, 129.58, 129.79, 129.97, 129.54, 130.23, 129.285, 129.735, 130.125, 130.13, 131.11], [125.69, 125.13, 126.53, 127.945, 127.08, 127.1, 127.28, 129.5, 129.69, 129.53, 128.795, 127.2, 127.425, 127.04, 128.38, 128.56, 128.395, 128.34, 127.83, 127.475, 130.525, 129.6, 129.9, 129.79, 129.85, 130.02, 129.57, 130.23, 129.285, 129.87, 130.125, 130.13, 131.17], [8773, 5767, 2004, 2544, 1511, 1920, 5969, 2688, 1676, 854, 723, 686, 2048, 6871, 1050, 931, 1268, 376, 1503, 857, 4902, 423, 637, 5079, 950, 1493, 18155, 3084, 1531, 1410, 237, 519, 3429]], "text": {"content": "This Market-Beating Tech Stock Is a Solid Bargain You Should Consider Now\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-11-04T21:00:00Z\n\nCheck Point is growing steadily and seems built for long-term growth.\n\nArticle Content:\n\nTech stocks have seen a heavy sell-off in 2022 amid rising interest rates and a macroeconomic slowdown, causing the Nasdaq-100 Technology Sector index to slide 43% so far. But cybersecurity specialist Check Point Software Technologies (CHKP -0.80%) has shown remarkable resilience amid the downturn.\nShares of Check Point are up 7% in 2022, driven by the stock's recent surge thanks to a solid set of third-quarter results released on Oct. 27, 2022. The cybersecurity company reported steady growth in its revenue and earnings last quarter, which allowed it to beat\u00a0Wall Street's expectations. More importantly, Check Point's Q4 guidance turned out to be better than expected, which explains why investors gave a thumbs up to its results and the stock soared.\nLet's take a closer look at Check Point's quarterly performance and see why this cybersecurity stock could head higher.\nCheck Point's Q3 revenue increased 8% year-over-year to $578 million, driven mainly by impressive growth in the company's subscription business. Check Point's subscription revenue was up 13% year-over-year to $216 million, and the growing adoption of the company's cybersecurity offerings also led to a nice increase in its future revenue pipeline.\nMore specifically, Check Point's deferred revenue jumped 13% year-over-year to $1.65 billion. The faster growth of Check Point's deferred revenue as compared to its actual revenue points toward a healthy top-line performance in the long run. That's because deferred revenue is the amount collected in advance for services that will be provided later. The deferred revenue is recorded on the balance sheet as a liability when the money is received, and it is transferred to the income statement where it is recognized as revenue when the service delivery takes place.\nThe fact that Check Point's deferred revenue grew at a faster pace than the top line last quarter means that more customers are signing up for its subscription-based cybersecurity offerings, especially its cloud-based security\u00a0solutions. Check Point's unified cybersecurity platform, known as Harmony, was also instrumental in the growth\u00a0of the subscription business. Harmony allows Check Point customers to secure\u00a0endpoints, email, mobile, data centers, and the cloud through one platform.\nIf Check Point is selling more of its Harmony subscriptions, it means that customers are buying multiple offerings from the company. As a result, Check Point's revenue from each customer should head higher in the long run and boost the company's margins. Check Point already enjoys healthy profit margins compared to its cybersecurity peers, and it could sustain this dominance thanks to the growth in its subscription business.\nCHKP Profit Margin data by YCharts\nCheck Point's growth may not be as aggressive as that of its peers, but investors shouldn't forget that the stock is quite cheap when compared to the cybersecurity industry's standards. Check Point trades at just 21 times trailing earnings and 17 times forward earnings. Its price-to-sales ratio stands at 7.2. This is how these multiples stack up against rivals.\nCHKP PE Ratio (Forward) data by YCharts\nThe company is expected to exit 2022 with a 7% jump in its revenue to $2.32 billion. Analysts estimate that Check Point's earnings could increase by nearly 8% a year for the next five years. But don't be surprised to see Check Point clock faster growth and outperform Wall Street's estimates in the long run, as the healthy growth in the company's deferred revenue balance indicates.\nSo investors looking to take advantage of the cybersecurity market's growth can consider buying Check Point stock, as it is not only trading at attractive levels compared to its rivals, but also seems capable of delivering consistent growth in the future.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Check Point Software Technologies. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667595600000, "published_utc": "2022-11-04T21:00:00Z", "article_url": "https://www.fool.com/investing/2022/11/04/this-market-beating-tech-stock-is-a-solid-bargain/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0931064285164145, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.3436690076836406, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.096740227262742, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.965, 114.3775, 114.58666666666666, 114.46000000000001, 114.398, 114.30166666666666, 114.2835857142857, 114.0231375, 113.7539, 113.52551000000001, 113.25151000000001, 112.87951000000001, 112.50300999999999, 112.20701, 111.88501, 111.49151000000002, 111.03699999999999, 110.749, 110.57000000000001, 110.40799999999999, 110.22850000000001, 110.1635, 110.10800000000002, 110.074, 110.02799999999999, 109.98949999999999, 109.9345, 109.9155, 109.8625, 109.86949999999999, 109.9405, 109.9215, 109.88399999999999, 109.826, 109.87100000000001, 110.21300000000001, 110.66900000000001, 111.13699999999999, 111.627, 112.11100000000002, 112.44800000000001, 112.70900000000002, 112.85999999999999, 113.027, 113.10799999999999, 113.02550000000001, 113.0385, 113.0785, 113.0605, 112.89650000000002, 112.8605, 112.85150000000002, 113.00450000000001, 113.30049999999999, 113.503, 113.7405, 113.8425, 113.9005, 113.92649999999999, 113.87950000000001, 113.8065, 113.8175, 113.70750000000001, 113.40950000000001, 113.2, 112.97, 112.907, 112.80799999999999, 112.691, 112.713, 112.71300000000001, 112.66400000000002, 112.71849999999999, 112.76399999999998, 112.949, 113.096, 113.064, 113.07000000000001, 113.16900000000001, 113.1685, 113.31200000000001, 113.518, 113.63699999999999, 113.87450000000001, 114.02449999999999, 114.3185, 114.564, 114.80799999999999, 115.027, 115.35650000000001, 115.619, 115.737, 116.06850000000001, 116.3785, 116.6865, 116.69300000000001, 116.72350000000002, 116.7635, 117.5865, 118.52449999999999, 119.393, 120.44550000000001, 121.38499999999999, 122.298, 123.09, 124.2125, 125.33100000000002, 126.471, 126.79450000000001, 127.0605, 127.378, 127.7, 127.8875, 128.13733, 128.41182999999998, 128.54283, 128.70833, 128.90833, 129.16033, 129.37433, 129.50933, 129.55583, 129.64683, 129.69299999999998, 129.6875, 129.6415, 129.4605, 129.216, 129.0625, 128.7865, 128.284, 127.71700000000001, 127.194, 126.7355, 126.36949999999999, 126.02000000000001, 125.80700000000002, 125.6665, 125.41550000000002, 125.09049999999999, 125.053, 125.0415, 125.12749999999998], "in_sma_50": [113.965, 114.3775, 114.58666666666666, 114.46000000000001, 114.398, 114.30166666666666, 114.2835857142857, 114.0231375, 113.7539, 113.52551000000001, 113.31637272727272, 113.12917499999999, 112.98385384615383, 112.85072142857143, 112.72267333333333, 112.54531875, 112.3738294117647, 112.20417222222221, 112.07816315789474, 111.96675499999999, 111.84595714285715, 111.78114090909092, 111.73348260869565, 111.69375416666666, 111.64480400000001, 111.56231153846154, 111.47037407407407, 111.38678928571429, 111.31414137931034, 111.26767, 111.23129354838709, 111.200003125, 111.17303333333332, 111.14441470588235, 111.13800285714287, 111.18750277777778, 111.25378648648648, 111.3210552631579, 111.39436153846155, 111.47850249999999, 111.5280512195122, 111.55928809523809, 111.56535116279069, 111.57227499999999, 111.57578, 111.58706739130436, 111.63351276595745, 111.68718958333334, 111.73438979591836, 111.762102, 111.745802, 111.70500200000001, 111.67190199999999, 111.68690199999999, 111.679002, 111.69200199999999, 111.7043, 111.7561, 111.80930000000001, 111.8329, 111.8568, 111.89259999999999, 111.91279999999999, 111.92739999999999, 111.942, 111.9877, 112.0783, 112.16789999999999, 112.2335, 112.2939, 112.3537, 112.3927, 112.4349, 112.4654, 112.5262, 112.609, 112.7042, 112.79879999999999, 112.89479999999999, 112.95370000000001, 113.02799999999999, 113.11200000000001, 113.18549999999999, 113.27510000000001, 113.35690000000001, 113.4301, 113.48320000000001, 113.53299999999999, 113.5748, 113.6028, 113.66220000000001, 113.7176, 113.8272, 113.9454, 114.07260000000001, 114.16359999999999, 114.2202, 114.27, 114.48, 114.72840000000001, 114.96869999999998, 115.23639999999999, 115.5033, 115.74490000000002, 115.99, 116.258, 116.51790000000001, 116.7841, 117.0536, 117.36460000000001, 117.683, 118.0129, 118.33930000000001, 118.690466, 119.032366, 119.372566, 119.678166, 120.004166, 120.347466, 120.69686600000001, 121.042266, 121.391266, 121.72496600000001, 122.07626599999999, 122.38006599999999, 122.681666, 122.95746600000001, 123.233366, 123.52616600000002, 123.820466, 124.03666600000001, 124.231066, 124.43636599999999, 124.64846599999998, 124.84906599999998, 125.02196599999999, 125.20606599999999, 125.405066, 125.603866, 125.767266, 125.92346599999999, 126.091966, 126.248166], "in_sma_200": [113.965, 114.3775, 114.58666666666666, 114.46000000000001, 114.398, 114.30166666666666, 114.2835857142857, 114.0231375, 113.7539, 113.52551000000001, 113.31637272727272, 113.12917499999999, 112.98385384615383, 112.85072142857143, 112.72267333333333, 112.54531875, 112.3738294117647, 112.20417222222221, 112.07816315789474, 111.96675499999999, 111.84595714285715, 111.78114090909092, 111.73348260869565, 111.69375416666666, 111.64480400000001, 111.56231153846154, 111.47037407407407, 111.38678928571429, 111.31414137931034, 111.26767, 111.23129354838709, 111.200003125, 111.17303333333332, 111.14441470588235, 111.13800285714287, 111.18750277777778, 111.25378648648648, 111.3210552631579, 111.39436153846155, 111.47850249999999, 111.5280512195122, 111.55928809523809, 111.56535116279069, 111.57227499999999, 111.57578, 111.58706739130436, 111.63351276595745, 111.68718958333334, 111.73438979591836, 111.762102, 111.78931568627452, 111.80779038461539, 111.83688867924528, 111.89231666666666, 111.92618363636363, 111.97160892857143, 112.02105438596492, 112.0687948275862, 112.10593389830508, 112.11500166666666, 112.12000163934427, 112.13193709677418, 112.1338111111111, 112.1293765625, 112.12215538461538, 112.1228803030303, 112.15328507462687, 112.17750147058824, 112.19072608695652, 112.20043, 112.20352253521126, 112.20583472222222, 112.21390547945205, 112.21513648648647, 112.23240133333333, 112.25092236842106, 112.27155974025975, 112.29192435897436, 112.3145582278481, 112.32143875, 112.34037160493828, 112.36585487804876, 112.3853626506024, 112.41267976190477, 112.44323647058825, 112.49133837209303, 112.53505862068965, 112.57784204545455, 112.61932696629214, 112.65866777777778, 112.70066043956044, 112.73228369565217, 112.78139892473118, 112.8345755319149, 112.88989578947368, 112.92901145833333, 112.96685670103093, 113.00495, 113.12106161616161, 113.24525100000001, 113.36326831683168, 113.48848137254902, 113.6167, 113.74452019230769, 113.86133428571428, 113.99349150943397, 114.12238411214953, 114.2518064814815, 114.37550550458715, 114.50118272727273, 114.62585675675676, 114.75736696428571, 114.87960265486726, 115.00704736842106, 115.12659478260869, 115.2477448275862, 115.36904615384616, 115.4938847457627, 115.61792773109244, 115.74061166666667, 115.85589586776861, 115.97035573770492, 116.08019024390244, 116.19139838709677, 116.2914672, 116.39010634920635, 116.4786094488189, 116.56592500000001, 116.66014263565891, 116.74414153846153, 116.80460610687022, 116.86025303030304, 116.91581503759399, 116.97827164179105, 117.03798814814814, 117.09818676470589, 117.15951386861313, 117.22538695652175, 117.29002446043167, 117.34031, 117.38959858156029, 117.4363971830986, 117.49005874125874], "in_ema_10": [113.965, 114.115, 114.27681818181817, 114.24103305785121, 114.22448159278736, 114.15093948500783, 114.1553323059155, 113.79981734120358, 113.39985055189382, 113.04896863336766, 112.71733797275535, 112.41782197770891, 112.20367252721638, 112.00664115863158, 111.81088822069856, 111.4607267260261, 111.12786732129408, 110.79916417196787, 110.61931614070099, 110.47944047875535, 110.28863311898164, 110.31251800643952, 110.38024200526868, 110.452925277038, 110.45602977212201, 110.28220617719073, 110.06362323588331, 109.8938735566318, 109.78226018269875, 109.80730378584443, 109.86779400659998, 109.93364964176362, 110.00207697962477, 110.03806298332935, 110.19841516817856, 110.69324877396427, 111.22902172415257, 111.69829050157938, 112.14951041038313, 112.62414488122255, 112.785209448273, 112.79517136676881, 112.61786748190174, 112.48189157610142, 112.34518401681024, 112.29969601375382, 112.56702401125312, 112.865746918298, 113.07197475133472, 113.0807066147284, 113.09330541205051, 113.03088624622313, 113.08890692872801, 113.40546930532291, 113.46902034071874, 113.65101664240623, 113.8581045256051, 114.02754006640417, 114.06980550887614, 113.81165905271683, 113.55863013404104, 113.43160647330629, 113.21676893270514, 112.96826549039511, 112.73039903759599, 112.62850830348762, 112.90696133921713, 113.06933200481402, 113.07308982212055, 113.0361643999168, 112.92413450902282, 112.82338278010958, 112.8182222746351, 112.72490913379235, 112.86765292764828, 113.00807966807585, 113.15933791024388, 113.28673101747226, 113.43096174156821, 113.32805960673761, 113.42386695096714, 113.60680023260947, 113.67556382668047, 113.85818858546583, 114.06760884265384, 114.52440723489858, 114.84633319218973, 115.11063624815523, 115.32142965758155, 115.47389699256672, 115.65682481210004, 115.64831120990003, 115.94861826264547, 116.28159676034628, 116.61039734937421, 116.61668874039707, 116.61365442396124, 116.62935361960464, 118.06038023422198, 119.42031110072708, 120.46479999150395, 121.49574544759413, 122.44106445712247, 123.2535981921911, 123.75476215724726, 124.50298721956592, 125.09971681600848, 125.64522284946148, 126.02518233137758, 126.42060372567256, 126.76958486645935, 127.23966034528492, 127.48154028250583, 127.83186023114112, 127.99970382547909, 128.21430312993743, 128.43715710631244, 128.73949217789198, 129.0150390546389, 129.25594104470454, 129.33486085475826, 129.42306797207493, 129.43341924987948, 129.51279756808322, 129.36501619206808, 129.24774052078297, 128.9536058806406, 128.7174957205241, 128.71795104406516, 128.51105085423512, 127.81176888073783, 127.14599272060367, 126.61944858958482, 126.37682157329667, 126.13376310542453, 125.96853344989279, 125.88334554991226, 125.95000999538276, 125.99728090531315, 125.69413892252894, 125.43884093661458, 125.18359712995738, 125.17021583360149], "in_ema_50": [113.965, 113.99735294117647, 114.03686851211074, 114.03855994300837, 114.04293014132176, 114.03418778283856, 114.03971375213901, 113.96756811480023, 113.8747223063767, 113.78041947083251, 113.68020694256457, 113.57784588599341, 113.48616565517014, 113.39337484516348, 113.29677191005902, 113.16297693319397, 113.02442881816675, 112.87915709980727, 112.75879799785406, 112.6447274881343, 112.51865974350159, 112.43635936140349, 112.36767860213277, 112.30541669616679, 112.23343957082692, 112.12624586216704, 112.00678524012127, 111.89397013266554, 111.79146150001199, 111.7180708529527, 111.65618572146437, 111.60025686964224, 111.54965856102882, 111.49673077432182, 111.47411388121115, 111.53081529763425, 111.61352842321722, 111.69966456348322, 111.79693261981723, 111.91313134060871, 111.975753640977, 112.00964565505633, 112.00220857054433, 111.99702392071906, 111.98655239441635, 111.99080524169413, 112.06057758515712, 112.144868660249, 112.2176189088667, 112.25300640263663, 112.28818262214108, 112.30629310754732, 112.34722278960429, 112.44458660177666, 112.4959753624913, 112.57338809337399, 112.66031405049658, 112.74383114655554, 112.8032887486514, 112.79727742517488, 112.78248223203077, 112.78552214450015, 112.76452127608839, 112.72865769663395, 112.6867495516679, 112.6664848633672, 112.72505408441162, 112.76720882619941, 112.77986730360335, 112.78340191914832, 112.76915086349544, 112.75349788845641, 112.75512542224243, 112.73747344489959, 112.76776860392314, 112.80197375671047, 112.84268066821203, 112.88257554396843, 112.9295333657736, 112.92700264554718, 112.96339469866298, 113.02090863204874, 113.05871613667429, 113.1222958960204, 113.19632350794119, 113.3290167037082, 113.44532977415102, 113.55727762614511, 113.66365889570805, 113.76155462528814, 113.86816032625724, 113.93646776444324, 114.06837098936703, 114.21392506821539, 114.36592800671674, 114.45530337900237, 114.53940912884542, 114.62413818261619, 115.01142688133713, 115.42431210167685, 115.8062998623954, 116.2113469266152, 116.62247057655186, 117.02590310296159, 117.37822062833565, 117.78966295663622, 118.18163695833677, 118.57059237173533, 118.9299809061771, 119.29351106671918, 119.64827533861255, 120.02893120768657, 120.36387508189495, 120.71855841201672, 121.03371298409449, 121.35317522001236, 121.6703056035413, 122.00088185438281, 122.32457276205407, 122.63890324197352, 122.91541684032751, 123.1861848073735, 123.43300108943728, 123.68543241926328, 123.88208212831178, 124.07180439778975, 124.21134148022936, 124.34638691237723, 124.51790115110754, 124.63798345890724, 124.63904293110697, 124.61986477694592, 124.60536027588923, 124.63201281408965, 124.64801231157634, 124.67063927974982, 124.70316322956356, 124.76382349507088, 124.82053629918576, 124.80129958157063, 124.78124861758748, 124.75198396591738, 124.7660238103912], "in_ema_200": [113.965, 113.9732089552239, 113.98347553278386, 113.98443597524373, 113.98608337847513, 113.98443080754504, 113.98632801344012, 113.96855360534619, 113.94498590778055, 113.92035918232999, 113.89353968797845, 113.86544476571001, 113.83932093719548, 113.8122630174224, 113.7835837834182, 113.74479190497622, 113.70384870194164, 113.6602283168477, 113.62191758732683, 113.58438606904498, 113.54304889422862, 113.51197378085321, 113.48384468850642, 113.4569407612576, 113.427219957663, 113.38814314216387, 113.34527604622195, 113.30333300098592, 113.26329983679702, 113.23003317175426, 113.19928657303034, 113.1697414330002, 113.14128629436338, 113.11201976407122, 113.09020862214017, 113.08851500400942, 113.09400241690486, 113.10112677096551, 113.11186182797083, 113.12826121276714, 113.13205960866001, 113.1291535429022, 113.11612713949025, 113.10372786447046, 113.09005893049563, 113.08015784661009, 113.08702194763886, 113.09819585860764, 113.1071690341439, 113.10729670544595, 113.10772161384948, 113.1041621948062, 113.10660834212156, 113.12375651782185, 113.13003754749526, 113.14337050722169, 113.15975488028417, 113.17597622475897, 113.18676253098029, 113.18142161027401, 113.17384527584343, 113.17072243727783, 113.16156101999148, 113.14851066158361, 113.13369961022458, 113.12411055937659, 113.13441791699474, 113.14104062428832, 113.14053275737999, 113.13784088914736, 113.13069819373295, 113.12312905747692, 113.11986409173089, 113.11175599131566, 113.11571861826775, 113.12093534843424, 113.12809022058914, 113.13537290496139, 113.14477217953889, 113.14198837675741, 113.14908301977475, 113.16182846236407, 113.17001922393258, 113.18504390827157, 113.20320267535344, 113.236802648733, 113.26723247312373, 113.29740926443594, 113.32698728170524, 113.3551764629818, 113.38626923449442, 113.40839590877806, 113.44711833754644, 113.49023158791913, 113.53600042784034, 113.56693574696631, 113.5971154907776, 113.62798996350618, 113.73616916784941, 113.85362022090564, 113.9661712634837, 114.08725413648388, 114.21270434408106, 114.33904559438872, 114.45517449394706, 114.58865534475355, 114.71996225674606, 114.85309696065903, 114.98127510035397, 115.11280470134548, 115.24441858491419, 115.38482238008918, 115.51601817730223, 115.65424983722959, 115.78460556024223, 115.91789306710548, 116.05244139479598, 116.19221809733531, 116.33214627547129, 116.47152790457109, 116.60305499009775, 116.73456688074354, 116.86138711078591, 116.99082604500694, 117.10733523858897, 117.22288414168759, 117.32643753331259, 117.42920929915027, 117.54155547527813, 117.64144049542463, 117.71132665964927, 117.7753930610458, 117.83981701068714, 117.91389843346639, 117.98480491671548, 118.05684665883771, 118.13090788611296, 118.2116948723208, 118.29127999796937, 118.35136676415874, 118.41045764212731, 118.46642323772805, 118.53252847914369], "in_macd": [0.0, 0.06581196581196025, 0.13377505052716288, 0.11170880578237075, 0.09873144815288981, 0.06111407168360472, 0.05927237705172672, -0.10040384953509829, -0.27222535071241794, -0.41411142313666005, -0.5401006659404288, -0.6450198656762467, -0.7063096105897557, -0.7558521787061778, -0.8012105761910249, -0.9109790007026248, -1.0069402563661072, -1.0953778184230742, -1.1130952494543322, -1.111100698274214, -1.130380173010309, -1.0536289902763656, -0.960349528131232, -0.8687448266997961, -0.811803880259788, -0.8353196187439949, -0.8777285919866671, -0.8969637864988869, -0.8898464740910867, -0.8230754005625727, -0.7438322472218601, -0.6660909476276089, -0.5912099756078675, -0.5345800405427354, -0.42668388012940284, -0.17774319741091915, 0.07675725996008964, 0.2888387321458197, 0.48122348975975626, 0.6727360663546023, 0.7153999247539389, 0.6872260254969405, 0.5759533007173019, 0.4861988491011431, 0.39916959100756344, 0.35555214274613434, 0.45094528564392533, 0.5556442404995181, 0.6145890713351037, 0.5835676245956307, 0.5550058913997873, 0.4943947797346766, 0.4891365608547744, 0.5975053459391262, 0.5898455012509061, 0.6341593494153983, 0.6871783546791619, 0.7208863690062799, 0.6968013503849875, 0.541557516987865, 0.3954085590045082, 0.31149802429955287, 0.19354534868398332, 0.06701780683492586, -0.04803388899365757, -0.09694295109302686, 0.024589184881435244, 0.09080850298244059, 0.08501670373985348, 0.06196026041600078, 0.00729255968744269, -0.039609970053589905, -0.04200243671617443, -0.08248653524994154, -0.017139472445904858, 0.044624060776015995, 0.10846017300656285, 0.1588336492782929, 0.21403983553931027, 0.15793026824475476, 0.19114436488585795, 0.2608574677825999, 0.27700468551900315, 0.34194048647465536, 0.415244142648163, 0.5931858203607732, 0.7031038206158229, 0.7816081932302694, 0.8318140898002326, 0.8528949023288419, 0.8852186739415231, 0.8310538947327473, 0.9139612170650935, 1.0067921822307397, 1.0927789249419249, 1.032423479203473, 0.9697811957422573, 0.917628054047654, 1.4885322529587484, 2.0018214999351613, 2.3512438843191177, 2.6755919759667393, 2.9438921392124087, 3.1377011886018806, 3.1819937351195335, 3.3288099042132018, 3.3991210349365844, 3.4405998862447973, 3.4047716371416072, 3.3749942723212456, 3.3243710460680376, 3.327793064860302, 3.229929483402856, 3.1833203585185146, 3.0584109830846984, 2.9595969597894225, 2.8691917055291327, 2.8183136093932575, 2.7586989915159563, 2.68733484370307, 2.548946011727665, 2.4218442657443546, 2.2675412537546578, 2.1519187656857497, 1.943474722148153, 1.7596114433406598, 1.5085548979121057, 1.2966609674719365, 1.2008277061017623, 1.0211198494031635, 0.6361507896033629, 0.286204651132266, 0.01674594263060669, -0.11199516451604552, -0.2311285656763573, -0.3070749219623252, -0.34114030170817955, -0.30411300319900647, -0.27482821943029023, -0.3987238649741158, -0.49444012441757934, -0.584138730825785, -0.562003579369815], "in_signal": [0.0, 0.01316239316239205, 0.03728492463534622, 0.05216970086475113, 0.06148205032237887, 0.061408454594624046, 0.06098123908604458, 0.02870422136181601, -0.03148169305303078, -0.10800763906975663, -0.1944262444438911, -0.2845449686903622, -0.36889789707024095, -0.44628875339742835, -0.5172731179561476, -0.5960142945054431, -0.6781994868775759, -0.7616351531866756, -0.831927172440207, -0.8877618776070084, -0.9362855366876686, -0.9597542274054081, -0.9598732875505729, -0.9416475953804175, -0.9156788523562918, -0.8996070056338324, -0.8952313229043994, -0.895577815623297, -0.8944315473168549, -0.8801603179659986, -0.8528947038171709, -0.8155339525792585, -0.7706691571849804, -0.7234513338565315, -0.6640978431111058, -0.5668269139710684, -0.43811007918483685, -0.2927203169187056, -0.13793155558301323, 0.024201968804509866, 0.16244155999439566, 0.2673984530949046, 0.3291094226193841, 0.3605273079157359, 0.3682557645341014, 0.365715040176508, 0.3827610892699915, 0.4173377195158968, 0.45678798987973823, 0.4821439168229168, 0.49671631173829095, 0.4962520053375681, 0.49482891644100935, 0.5153642023406327, 0.5302604621226874, 0.5510402395812296, 0.5782678626008161, 0.6067915638819089, 0.6247935211825246, 0.6081463203435927, 0.5655987680757758, 0.5147786193205313, 0.4505319651932217, 0.37382913352156255, 0.28945652901851854, 0.21217663299620948, 0.17465914337325467, 0.15788901529509186, 0.1433145529840442, 0.1270436944704355, 0.10309346751383695, 0.07455278000035158, 0.051241736657046386, 0.024496082275648805, 0.016168971331338076, 0.021859989220273664, 0.03918002597753151, 0.06311075063768379, 0.09329656761800909, 0.10622330774335823, 0.12320751917185818, 0.15073750889400653, 0.17599094421900585, 0.20918085267013575, 0.2503935106657412, 0.3189519726047476, 0.3957823422069626, 0.472947512411624, 0.5447208278893458, 0.6063556427772451, 0.6621282490101007, 0.6959133781546301, 0.7395229459367227, 0.7929767931955262, 0.852937219544806, 0.8888344714765394, 0.9050238163296831, 0.9075446638732773, 1.0237421816903716, 1.2193580453393296, 1.4457352131352872, 1.6917065657015775, 1.9421436804037437, 2.181255182043371, 2.3814028926586035, 2.5708842949695234, 2.736531642962936, 2.8773452916193083, 2.982830560723768, 3.0612633030432637, 3.1138848516482187, 3.1566664942906355, 3.17131909211308, 3.1737193453941672, 3.1506576729322737, 3.1124455303037037, 3.06379476534879, 3.0146985341576835, 2.963498625629338, 2.908265869244085, 2.836401897740801, 2.753490371341512, 2.6563005478241415, 2.555424191396463, 2.433034297546801, 2.298349726705573, 2.1403907609468797, 1.971644802251891, 1.8174813830218655, 1.6582090762981252, 1.4537974189591727, 1.2202788653937913, 0.9795722808411543, 0.7612587917697144, 0.5627813202805001, 0.38881007183193506, 0.24281999712391217, 0.13343339705932844, 0.05178107376140471, -0.03831991398569941, -0.12954395607207542, -0.22046291102281734, -0.28877104469221687], "in_upper_bb": [null, 115.54422618895782, 115.68468002420533, 115.48978962252816, 115.33193254574407, 115.26109705323292, 115.16463206515549, 115.70718487950823, 116.01024916624178, 116.09687387580166, 116.12265327503113, 116.10261505503877, 116.01745159647756, 115.93087915298307, 115.85212713366029, 115.885031287904, 115.90318617735575, 115.91847547177966, 115.85127210010994, 115.77201605085547, 115.58417726760877, 115.1249824347916, 114.52749748290469, 114.0907842699032, 113.55448391930584, 113.03689951541335, 112.24563120113396, 111.99546019654586, 111.83005190201483, 111.64427971968057, 111.50076974831752, 111.3835384821196, 111.2217440275408, 111.06190211610053, 111.0595540527377, 111.83100165543296, 112.62820489284027, 113.28095291644928, 113.92120528189744, 114.60434881756953, 114.8970388138536, 115.06931512996238, 115.12026050883671, 115.17021206157733, 115.20775921352275, 115.22458854896195, 115.37274638054876, 115.53100249310921, 115.59252770537583, 115.55937961898539, 115.50962217594444, 115.39768642158742, 115.28541242980644, 115.28467054244575, 115.15682925218609, 115.29515337416112, 115.45178631268125, 115.58468972887898, 115.59453758828072, 115.43240545983679, 115.42185392241429, 115.42187785649591, 115.38575912493653, 115.38785901859268, 115.3963448660756, 115.39064592682783, 115.434206941705, 115.38668508344573, 115.3209597698537, 115.3164867630917, 115.31714865133773, 115.3248155485196, 115.30570260919372, 115.07053499206356, 115.04388382027955, 114.9114467267567, 114.71935757929046, 114.51146236671555, 114.47240072614083, 114.47792195901394, 114.58097059264745, 114.77986632795023, 114.8629626993662, 115.01028604182076, 115.14918409050199, 115.75866664786996, 116.16494740141303, 116.53942628084427, 116.8634892019887, 117.11059539313933, 117.3392888066564, 117.36601765511364, 117.69572745145375, 117.99083440417633, 118.40220296342939, 118.49202610913677, 118.56018415113317, 118.61165139322156, 121.02026726420955, 122.93885758222304, 124.35216957829262, 125.77965814062603, 127.06014778747023, 128.19948388996335, 128.98082028973042, 130.06738877034468, 130.96357436276665, 131.77065206143033, 132.36732035960077, 132.8914371509557, 133.31514349813256, 133.6322030095666, 133.83664351275152, 134.05631008365674, 134.04929584581674, 133.6045805806324, 132.7065168651274, 130.8563111635897, 130.9644856384453, 131.1507487687795, 131.06738719508024, 131.08101245962746, 131.06984495561903, 131.09232850209438, 130.7516577419937, 130.71052324188048, 130.7303791900272, 130.77483875733455, 130.716678896688, 130.78090888773394, 131.49252694773412, 131.9759399534704, 132.2941357313286, 132.2997046548519, 132.34189053352995, 132.28228820251266, 132.13388903294086, 131.82506457901292, 131.44589609294667, 131.07067045045176, 130.74903801922284, 130.33748761287862, 129.8731138022164], "in_lower_bb": [null, 113.21077381104217, 113.48865330912798, 113.43021037747185, 113.46406745425593, 113.34223628010041, 113.40253936341593, 112.33909012049178, 111.49755083375823, 110.95414612419836, 110.51009217951432, 110.15573494496121, 109.95025609583011, 109.7705637041598, 109.59321953300638, 109.20560621209601, 108.84447264617366, 108.48986897266477, 108.30505421567953, 108.16149394914451, 107.89583273239123, 107.9180275652084, 108.0835125170953, 108.19022573009678, 108.3585260806942, 108.44411048458667, 108.72586879886606, 108.66903980345414, 108.60244809798515, 108.63322028031943, 108.66823025168249, 108.70146151788038, 108.77025597245917, 108.83809788389948, 108.83944594726233, 108.37149834456706, 107.97529510715975, 107.77154708355073, 107.56829471810255, 107.3761511824305, 107.49146118614637, 107.56118487003761, 107.62373949116329, 107.68278793842268, 107.77124078647724, 108.01391145103804, 108.33475361945122, 108.68449750689075, 109.09497229462417, 109.44812038101463, 109.79887782405557, 110.16281357841257, 110.57908757019361, 111.04282945755426, 111.45417074781388, 111.47084662583887, 111.42921368731875, 111.394310271121, 111.39246241171931, 111.3435945401632, 111.24514607758572, 111.2471221435041, 111.32624087506346, 111.3221409814073, 111.30665513392438, 111.31985407317217, 111.31529305829504, 111.32181491655429, 111.2965402301463, 111.27601323690827, 111.20235134866229, 111.15668445148042, 111.12029739080627, 111.1029650079364, 111.10511617972048, 111.15455327324328, 111.25164242070954, 111.36653763328447, 111.38759927385915, 111.40357804098608, 111.44402940735256, 111.40213367204979, 111.49253730063378, 111.62821395817926, 111.82431590949801, 111.65583335213005, 111.46305259858696, 111.33857371915575, 111.3325107980113, 111.41440460686067, 111.59171119334358, 111.88898234488639, 112.00977254854628, 112.26216559582366, 112.30879703657062, 112.51947389086324, 112.72731584886682, 112.9598486067784, 111.59323273579044, 110.94214241777699, 110.65983042170741, 110.40284185937395, 110.39335221252979, 110.47701611003664, 110.79567971026961, 110.83811122965534, 111.09092563723337, 111.46384793856966, 112.01367964039925, 112.69356284904431, 113.45585650186744, 114.51329699043339, 115.43585648724844, 116.37901991634327, 117.45253415418324, 119.15074941936763, 121.33281313487258, 124.52301883641032, 124.99034436155476, 125.28408123122055, 125.81994280491972, 126.17481754037256, 126.46448504438098, 126.73800149790561, 127.34767225800624, 127.4738067581195, 127.43845080997275, 127.34949124266542, 127.506151103312, 127.3799211122661, 126.3008030522659, 125.29689004652958, 124.54669426867139, 124.12879534514808, 123.71510946647007, 123.37921179748733, 123.13361096705913, 123.05743542098709, 123.0321039070533, 122.80632954954825, 122.58796198077714, 122.42101238712138, 122.44838619778355], "out_sma_10": [125.69, 125.41, 125.78333333333335, 126.32374999999999, 126.475, 126.57916666666667, 126.67928571428571, 127.031875, 127.32722222222222, 127.54749999999999, 127.85799999999999, 128.065, 128.1545, 128.064, 128.19400000000002, 128.34, 128.4515, 128.3355, 128.14950000000002, 127.944, 128.11700000000002, 128.357, 128.6045, 128.8795, 129.0265, 129.17249999999999, 129.29000000000002, 129.47899999999998, 129.62449999999998, 129.864, 129.824, 129.877, 130.004], "out_sma_50": [125.69, 125.41, 125.78333333333335, 126.32374999999999, 126.475, 126.57916666666667, 126.67928571428571, 127.031875, 127.32722222222222, 127.54749999999999, 127.66090909090909, 127.6225, 127.60730769230769, 127.56678571428571, 127.62100000000001, 127.6796875, 127.72176470588235, 127.75611111111112, 127.76, 127.74575, 127.87809523809524, 127.95636363636363, 128.0408695652174, 128.11375, 128.1832, 128.25384615384615, 128.3025925925926, 128.37142857142857, 128.40293103448275, 128.45183333333333, 128.5058064516129, 128.5565625, 128.63575757575757], "out_sma_200": [125.69, 125.41, 125.78333333333335, 126.32374999999999, 126.475, 126.57916666666667, 126.67928571428571, 127.031875, 127.32722222222222, 127.54749999999999, 127.66090909090909, 127.6225, 127.60730769230769, 127.56678571428571, 127.62100000000001, 127.6796875, 127.72176470588235, 127.75611111111112, 127.76, 127.74575, 127.87809523809524, 127.95636363636363, 128.0408695652174, 128.11375, 128.1832, 128.25384615384615, 128.3025925925926, 128.37142857142857, 128.40293103448275, 128.45183333333333, 128.5058064516129, 128.5565625, 128.63575757575757], "out_ema_10": [125.69, 125.58818181818181, 125.7594214876033, 126.15679939894815, 126.32465405368485, 126.46562604392396, 126.61369403593778, 127.13847693849455, 127.60239022240462, 127.95286472742195, 128.10598023152704, 127.94125655306757, 127.8473917252371, 127.70059322973944, 127.82412173342317, 127.95791778189168, 128.0373872760932, 128.09240777134897, 128.04469726746734, 127.94111594610963, 128.41091304681697, 128.62711067466842, 128.85854509745596, 129.02790053428214, 129.17737316441264, 129.33057804361033, 129.37410930840844, 129.5297257977887, 129.48523019819075, 129.55518834397424, 129.65879046325165, 129.74446492447862, 130.00365312002796], "out_ema_50": [125.69, 125.66803921568628, 125.70184159938486, 125.78980859548741, 125.84040433684085, 125.88980024520004, 125.94431788264316, 126.08375639704931, 126.22517771481208, 126.35477858874101, 126.45047354604529, 126.47986674031802, 126.51693078971732, 126.53744330776763, 126.60970043295322, 126.68618276891584, 126.75319520935051, 126.8154228481995, 126.85521018748581, 126.87951567032951, 127.02247584012052, 127.12355521893933, 127.2324354064319, 127.33273205716007, 127.43144844707537, 127.53296027268026, 127.61284418355554, 127.71547774498474, 127.77702763733828, 127.85910498489365, 127.94796361293704, 128.03353366733168, 128.15653234704416], "out_ema_200": [125.69, 125.68442786069652, 125.69284151382392, 125.71525105099981, 125.72883064253215, 125.74247411872587, 125.75777288371367, 125.79500897442298, 125.83376510403072, 125.87054356070703, 125.89964262975474, 125.91258150906067, 125.92763044926903, 125.93869880300765, 125.96299035720659, 125.98883124917468, 126.01277322679483, 126.03592971210037, 126.05378115775112, 126.06792263876852, 126.11227166723849, 126.14697543174358, 126.18431895978594, 126.22019638307165, 126.25631383199632, 126.2937634456083, 126.32636281430872, 126.36520497536038, 126.39425766217273, 126.42884216304664, 126.46561985296657, 126.5020813469669, 126.54852829873838], "out_macd": [0.0, -0.04467236467237967, 0.032517917874031355, 0.20550155328361086, 0.26968529551866993, 0.3184938081470534, 0.36746351111062836, 0.5787364862403876, 0.7528251535216413, 0.8678766717218167, 0.8894939390100092, 0.7690573941331422, 0.683882808897593, 0.5786447970019708, 0.5964937073743073, 0.6180392216845689, 0.6147140352133107, 0.6007160795994935, 0.542219492385243, 0.4618906050534406, 0.6369959998213517, 0.6931384487156578, 0.7531573081204215, 0.782822712974621, 0.8019301075130727, 0.8213227373365157, 0.7912591540091682, 0.8113374388209706, 0.7424376626613309, 0.7266621951554839, 0.7263633280764736, 0.7182503885920539, 0.7866718703225786], "out_signal": [0.0, -0.008934472934475935, -0.0006439947727744765, 0.0405851148385026, 0.08640515097453608, 0.13282288240903956, 0.17975100814935732, 0.25954810376756343, 0.358203513718379, 0.46013814531906655, 0.5460093040572551, 0.5906189220724326, 0.6092716994374647, 0.603146318950366, 0.6018157966351543, 0.6050604816450372, 0.6069911923586919, 0.6057361698068523, 0.5930328343225304, 0.5668043884687125, 0.5808427107392404, 0.603301858334524, 0.6332729482917034, 0.663182901228287, 0.6909323424852443, 0.7170104214554985, 0.7318601679662325, 0.7477556221371802, 0.7466920302420104, 0.7426860632247051, 0.7394215161950588, 0.7351872906744579, 0.7454842066040821], "out_upper_bb": [null, 126.20195959492894, 127.19263576125056, 128.7726051747024, 128.70102785247624, 128.63454416646243, 128.62893891910127, 129.72191980844252, 130.40489630792035, 130.766275647147, 130.80580596737997, 130.63282616777047, 130.4915569169316, 130.35442493369385, 130.33986320782367, 130.34798900407833, 130.32853219929365, 130.301784616251, 130.2341822442532, 130.15731266219316, 130.49867607171578, 130.43002444188525, 130.57271657557305, 130.74187467777244, 130.8607668412237, 130.97284500609663, 131.00117193745248, 131.10695207312858, 131.0636981271738, 131.106994612603, 131.23896319413777, 131.2800227387665, 131.49871019018698], "out_lower_bb": [null, 124.61804040507106, 124.37403090541613, 123.8748948252976, 124.24897214752374, 124.5237891668709, 124.72963250947014, 124.34183019155748, 124.2495481365241, 124.32872435285297, 124.51601221443819, 124.61217383222953, 124.72305846768379, 124.77914649487758, 124.90213679217635, 125.01138599592167, 125.11499721247104, 125.21043760597122, 125.2858177557468, 125.33418733780682, 125.47632392828422, 125.99197555811473, 126.18628342442696, 126.20162532222753, 126.35973315877631, 126.53965499390335, 126.74032806254749, 126.70754792687143, 126.7103018728262, 126.70100538739702, 126.70203680586222, 126.95397726123353, 127.10978980981301], "overall_sma_10": [113.965, 114.3775, 114.58666666666666, 114.46000000000001, 114.398, 114.30166666666666, 114.2835857142857, 114.0231375, 113.7539, 113.52551000000001, 113.25151000000001, 112.87951000000001, 112.50300999999999, 112.20701, 111.88501, 111.49151000000002, 111.03699999999999, 110.749, 110.57000000000001, 110.40799999999999, 110.22850000000001, 110.1635, 110.10800000000002, 110.074, 110.02799999999999, 109.98949999999999, 109.9345, 109.9155, 109.8625, 109.86949999999999, 109.9405, 109.9215, 109.88399999999999, 109.826, 109.87100000000001, 110.21300000000001, 110.66900000000001, 111.13699999999999, 111.627, 112.11100000000002, 112.44800000000001, 112.70900000000002, 112.85999999999999, 113.027, 113.10799999999999, 113.02550000000001, 113.0385, 113.0785, 113.0605, 112.89650000000002, 112.8605, 112.85150000000002, 113.00450000000001, 113.30049999999999, 113.503, 113.7405, 113.8425, 113.9005, 113.92649999999999, 113.87950000000001, 113.8065, 113.8175, 113.70750000000001, 113.40950000000001, 113.2, 112.97, 112.907, 112.80799999999999, 112.691, 112.713, 112.71300000000001, 112.66400000000002, 112.71849999999999, 112.76399999999998, 112.949, 113.096, 113.064, 113.07000000000001, 113.16900000000001, 113.1685, 113.31200000000001, 113.518, 113.63699999999999, 113.87450000000001, 114.02449999999999, 114.3185, 114.564, 114.80799999999999, 115.027, 115.35650000000001, 115.619, 115.737, 116.06850000000001, 116.3785, 116.6865, 116.69300000000001, 116.72350000000002, 116.7635, 117.5865, 118.52449999999999, 119.393, 120.44550000000001, 121.38499999999999, 122.298, 123.09, 124.2125, 125.33100000000002, 126.471, 126.79450000000001, 127.0605, 127.378, 127.7, 127.8875, 128.13733, 128.41182999999998, 128.54283, 128.70833, 128.90833, 129.16033, 129.37433, 129.50933, 129.55583, 129.64683, 129.69299999999998, 129.6875, 129.6415, 129.4605, 129.216, 129.0625, 128.7865, 128.284, 127.71700000000001, 127.194, 126.7355, 126.36949999999999, 126.02000000000001, 125.80700000000002, 125.6665, 125.41550000000002, 125.09049999999999, 125.053, 125.0415, 125.12749999999998, 125.168, 125.17699999999999, 125.3075, 125.55199999999999, 125.63499999999999, 125.72399999999998, 126.019, 126.54, 127.10549999999998, 127.54749999999999, 127.85799999999999, 128.065, 128.15449999999998, 128.064, 128.19400000000002, 128.34, 128.45149999999998, 128.3355, 128.14950000000002, 127.944, 128.11700000000002, 128.357, 128.6045, 128.8795, 129.0265, 129.17249999999999, 129.29000000000002, 129.47899999999998, 129.62449999999998, 129.864, 129.824, 129.877, 130.004], "overall_sma_50": [113.965, 114.3775, 114.58666666666666, 114.46000000000001, 114.398, 114.30166666666666, 114.2835857142857, 114.0231375, 113.7539, 113.52551000000001, 113.31637272727272, 113.12917499999999, 112.98385384615383, 112.85072142857143, 112.72267333333333, 112.54531875, 112.3738294117647, 112.20417222222221, 112.07816315789474, 111.96675499999999, 111.84595714285715, 111.78114090909092, 111.73348260869565, 111.69375416666666, 111.64480400000001, 111.56231153846154, 111.47037407407407, 111.38678928571429, 111.31414137931034, 111.26767, 111.23129354838709, 111.200003125, 111.17303333333332, 111.14441470588235, 111.13800285714287, 111.18750277777778, 111.25378648648648, 111.3210552631579, 111.39436153846155, 111.47850249999999, 111.5280512195122, 111.55928809523809, 111.56535116279069, 111.57227499999999, 111.57578, 111.58706739130436, 111.63351276595745, 111.68718958333334, 111.73438979591836, 111.762102, 111.745802, 111.70500200000001, 111.67190199999999, 111.68690199999999, 111.679002, 111.69200199999999, 111.7043, 111.7561, 111.80930000000001, 111.8329, 111.8568, 111.89259999999999, 111.91279999999999, 111.92739999999999, 111.942, 111.9877, 112.0783, 112.16789999999999, 112.2335, 112.2939, 112.3537, 112.3927, 112.4349, 112.4654, 112.5262, 112.609, 112.7042, 112.79879999999999, 112.89479999999999, 112.95370000000001, 113.02799999999999, 113.11200000000001, 113.18549999999999, 113.27510000000001, 113.35690000000001, 113.4301, 113.48320000000001, 113.53299999999999, 113.5748, 113.6028, 113.66220000000001, 113.7176, 113.8272, 113.9454, 114.07260000000001, 114.16359999999999, 114.2202, 114.27, 114.48, 114.72840000000001, 114.96869999999998, 115.23639999999999, 115.5033, 115.74490000000002, 115.99, 116.258, 116.51790000000001, 116.7841, 117.0536, 117.36460000000001, 117.683, 118.0129, 118.33930000000001, 118.690466, 119.032366, 119.372566, 119.678166, 120.004166, 120.347466, 120.69686600000001, 121.042266, 121.391266, 121.72496600000001, 122.07626599999999, 122.38006599999999, 122.681666, 122.95746600000001, 123.233366, 123.52616600000002, 123.820466, 124.03666600000001, 124.231066, 124.43636599999999, 124.64846599999998, 124.84906599999998, 125.02196599999999, 125.20606599999999, 125.405066, 125.603866, 125.767266, 125.92346599999999, 126.091966, 126.248166, 126.40636599999999, 126.547166, 126.744866, 126.971766, 127.17936600000002, 127.231366, 127.26616600000001, 127.352866, 127.42396600000001, 127.480666, 127.51836599999999, 127.542166, 127.533266, 127.51836599999999, 127.523966, 127.540466, 127.544366, 127.544366, 127.513866, 127.491966, 127.5143, 127.53120000000001, 127.5456, 127.5526, 127.5476, 127.54289999999999, 127.5275, 127.53829999999999, 127.5276, 127.5354, 127.5405, 127.56909999999999, 127.6181], "overall_sma_200": [113.965, 114.3775, 114.58666666666666, 114.46000000000001, 114.398, 114.30166666666666, 114.2835857142857, 114.0231375, 113.7539, 113.52551000000001, 113.31637272727272, 113.12917499999999, 112.98385384615383, 112.85072142857143, 112.72267333333333, 112.54531875, 112.3738294117647, 112.20417222222221, 112.07816315789474, 111.96675499999999, 111.84595714285715, 111.78114090909092, 111.73348260869565, 111.69375416666666, 111.64480400000001, 111.56231153846154, 111.47037407407407, 111.38678928571429, 111.31414137931034, 111.26767, 111.23129354838709, 111.200003125, 111.17303333333332, 111.14441470588235, 111.13800285714287, 111.18750277777778, 111.25378648648648, 111.3210552631579, 111.39436153846155, 111.47850249999999, 111.5280512195122, 111.55928809523809, 111.56535116279069, 111.57227499999999, 111.57578, 111.58706739130436, 111.63351276595745, 111.68718958333334, 111.73438979591836, 111.762102, 111.78931568627452, 111.80779038461539, 111.83688867924528, 111.89231666666666, 111.92618363636363, 111.97160892857143, 112.02105438596492, 112.0687948275862, 112.10593389830508, 112.11500166666666, 112.12000163934427, 112.13193709677418, 112.1338111111111, 112.1293765625, 112.12215538461538, 112.1228803030303, 112.15328507462687, 112.17750147058824, 112.19072608695652, 112.20043, 112.20352253521126, 112.20583472222222, 112.21390547945205, 112.21513648648647, 112.23240133333333, 112.25092236842106, 112.27155974025975, 112.29192435897436, 112.3145582278481, 112.32143875, 112.34037160493828, 112.36585487804876, 112.3853626506024, 112.41267976190477, 112.44323647058825, 112.49133837209303, 112.53505862068965, 112.57784204545455, 112.61932696629214, 112.65866777777778, 112.70066043956044, 112.73228369565217, 112.78139892473118, 112.8345755319149, 112.88989578947368, 112.92901145833333, 112.96685670103093, 113.00495, 113.12106161616161, 113.24525100000001, 113.36326831683168, 113.48848137254902, 113.6167, 113.74452019230769, 113.86133428571428, 113.99349150943397, 114.12238411214953, 114.2518064814815, 114.37550550458715, 114.50118272727273, 114.62585675675676, 114.75736696428571, 114.87960265486726, 115.00704736842106, 115.12659478260869, 115.2477448275862, 115.36904615384616, 115.4938847457627, 115.61792773109244, 115.74061166666667, 115.85589586776861, 115.97035573770492, 116.08019024390244, 116.19139838709677, 116.2914672, 116.39010634920635, 116.4786094488189, 116.56592500000001, 116.66014263565891, 116.74414153846153, 116.80460610687022, 116.86025303030304, 116.91581503759399, 116.97827164179105, 117.03798814814814, 117.09818676470589, 117.15951386861313, 117.22538695652175, 117.29002446043167, 117.34031, 117.38959858156029, 117.4363971830986, 117.49005874125874, 117.54700277777778, 117.59929931034482, 117.66046849315069, 117.73043129251701, 117.79360405405404, 117.85606308724833, 117.91888933333333, 117.99558543046358, 118.07252236842105, 118.14740784313726, 118.21654805194804, 118.27450580645161, 118.33316282051281, 118.3886203821656, 118.45185696202532, 118.51543018867923, 118.57717749999999, 118.63781614906831, 118.69455802469136, 118.74842576687116, 118.82023414634146, 118.88556606060605, 118.95191807228916, 119.01681676646707, 119.0813, 119.14602603550296, 119.20734352941177, 119.27180350877192, 119.33001976744185, 119.39094450867051, 119.45263448275861, 119.513648, 119.57987727272729], "overall_ema_10": [113.965, 114.115, 114.27681818181817, 114.24103305785121, 114.22448159278736, 114.15093948500783, 114.1553323059155, 113.79981734120358, 113.39985055189382, 113.04896863336766, 112.71733797275535, 112.41782197770891, 112.20367252721638, 112.00664115863158, 111.81088822069856, 111.4607267260261, 111.12786732129408, 110.79916417196787, 110.61931614070099, 110.47944047875535, 110.28863311898164, 110.31251800643952, 110.38024200526868, 110.452925277038, 110.45602977212201, 110.28220617719073, 110.06362323588331, 109.8938735566318, 109.78226018269875, 109.80730378584443, 109.86779400659998, 109.93364964176362, 110.00207697962477, 110.03806298332935, 110.19841516817856, 110.69324877396427, 111.22902172415257, 111.69829050157938, 112.14951041038313, 112.62414488122255, 112.785209448273, 112.79517136676881, 112.61786748190174, 112.48189157610142, 112.34518401681024, 112.29969601375382, 112.56702401125312, 112.865746918298, 113.07197475133472, 113.0807066147284, 113.09330541205051, 113.03088624622313, 113.08890692872801, 113.40546930532291, 113.46902034071874, 113.65101664240623, 113.8581045256051, 114.02754006640417, 114.06980550887614, 113.81165905271683, 113.55863013404104, 113.43160647330629, 113.21676893270514, 112.96826549039511, 112.73039903759599, 112.62850830348762, 112.90696133921713, 113.06933200481402, 113.07308982212055, 113.0361643999168, 112.92413450902282, 112.82338278010958, 112.8182222746351, 112.72490913379235, 112.86765292764828, 113.00807966807585, 113.15933791024388, 113.28673101747226, 113.43096174156821, 113.32805960673761, 113.42386695096714, 113.60680023260947, 113.67556382668047, 113.85818858546583, 114.06760884265384, 114.52440723489858, 114.84633319218973, 115.11063624815523, 115.32142965758155, 115.47389699256672, 115.65682481210004, 115.64831120990003, 115.94861826264547, 116.28159676034628, 116.61039734937421, 116.61668874039707, 116.61365442396124, 116.62935361960464, 118.06038023422198, 119.42031110072708, 120.46479999150395, 121.49574544759413, 122.44106445712247, 123.2535981921911, 123.75476215724726, 124.50298721956592, 125.09971681600848, 125.64522284946148, 126.02518233137758, 126.42060372567256, 126.76958486645935, 127.23966034528492, 127.48154028250583, 127.83186023114112, 127.99970382547909, 128.21430312993743, 128.43715710631244, 128.73949217789198, 129.0150390546389, 129.25594104470454, 129.33486085475826, 129.42306797207493, 129.43341924987948, 129.51279756808322, 129.36501619206808, 129.24774052078297, 128.9536058806406, 128.7174957205241, 128.71795104406516, 128.51105085423512, 127.81176888073783, 127.14599272060367, 126.61944858958482, 126.37682157329667, 126.13376310542453, 125.96853344989279, 125.88334554991226, 125.95000999538276, 125.99728090531315, 125.69413892252894, 125.43884093661458, 125.18359712995738, 125.17021583360149, 125.26472204567395, 125.24022712827868, 125.47473128677345, 125.92387105281463, 126.13407631593924, 126.30969880395028, 126.48611720323204, 127.03409589355348, 127.51698754927102, 127.88298981303991, 128.04880984703266, 127.8944807839358, 127.80912064140202, 127.66928052478346, 127.7985022475501, 127.93695638435916, 128.0202370417484, 128.0783757614305, 128.03321653207948, 127.93172261715593, 128.40322759585484, 128.62082257842667, 128.85340029143998, 129.0236911475418, 129.17392912071602, 129.32776018967675, 129.3718037915537, 129.52783946581667, 129.48368683566818, 129.5539255928194, 129.65775730321587, 129.74361961172207, 130.00296150049988], "overall_ema_50": [113.965, 113.99735294117647, 114.03686851211074, 114.03855994300837, 114.04293014132176, 114.03418778283856, 114.03971375213901, 113.96756811480023, 113.8747223063767, 113.78041947083251, 113.68020694256457, 113.57784588599341, 113.48616565517014, 113.39337484516348, 113.29677191005902, 113.16297693319397, 113.02442881816675, 112.87915709980727, 112.75879799785406, 112.6447274881343, 112.51865974350159, 112.43635936140349, 112.36767860213277, 112.30541669616679, 112.23343957082692, 112.12624586216704, 112.00678524012127, 111.89397013266554, 111.79146150001199, 111.7180708529527, 111.65618572146437, 111.60025686964224, 111.54965856102882, 111.49673077432182, 111.47411388121115, 111.53081529763425, 111.61352842321722, 111.69966456348322, 111.79693261981723, 111.91313134060871, 111.975753640977, 112.00964565505633, 112.00220857054433, 111.99702392071906, 111.98655239441635, 111.99080524169413, 112.06057758515712, 112.144868660249, 112.2176189088667, 112.25300640263663, 112.28818262214108, 112.30629310754732, 112.34722278960429, 112.44458660177666, 112.4959753624913, 112.57338809337399, 112.66031405049658, 112.74383114655554, 112.8032887486514, 112.79727742517488, 112.78248223203077, 112.78552214450015, 112.76452127608839, 112.72865769663395, 112.6867495516679, 112.6664848633672, 112.72505408441162, 112.76720882619941, 112.77986730360335, 112.78340191914832, 112.76915086349544, 112.75349788845641, 112.75512542224243, 112.73747344489959, 112.76776860392314, 112.80197375671047, 112.84268066821203, 112.88257554396843, 112.9295333657736, 112.92700264554718, 112.96339469866298, 113.02090863204874, 113.05871613667429, 113.1222958960204, 113.19632350794119, 113.3290167037082, 113.44532977415102, 113.55727762614511, 113.66365889570805, 113.76155462528814, 113.86816032625724, 113.93646776444324, 114.06837098936703, 114.21392506821539, 114.36592800671674, 114.45530337900237, 114.53940912884542, 114.62413818261619, 115.01142688133713, 115.42431210167685, 115.8062998623954, 116.2113469266152, 116.62247057655186, 117.02590310296159, 117.37822062833565, 117.78966295663622, 118.18163695833677, 118.57059237173533, 118.9299809061771, 119.29351106671918, 119.64827533861255, 120.02893120768657, 120.36387508189495, 120.71855841201672, 121.03371298409449, 121.35317522001236, 121.6703056035413, 122.00088185438281, 122.32457276205407, 122.63890324197352, 122.91541684032751, 123.1861848073735, 123.43300108943728, 123.68543241926328, 123.88208212831178, 124.07180439778975, 124.21134148022936, 124.34638691237723, 124.51790115110754, 124.63798345890724, 124.63904293110697, 124.61986477694592, 124.60536027588923, 124.63201281408965, 124.64801231157634, 124.67063927974982, 124.70316322956356, 124.76382349507088, 124.82053629918576, 124.80129958157063, 124.78124861758748, 124.75198396591738, 124.7660238103912, 124.80225817076801, 124.81511079152222, 124.88236134871744, 125.00246482523832, 125.08393679287603, 125.1629980951162, 125.24601777766065, 125.41284060990925, 125.58057235069714, 125.73545186635607, 125.85543414610682, 125.90816221880851, 125.96764605336504, 126.00969914931152, 126.10265212384832, 126.19901870722683, 126.28513562066891, 126.36571853750543, 126.4231413399562, 126.4643906991736, 126.62363027959817, 126.7403506607904, 126.8642584780143, 126.97899343966081, 127.09158193222314, 127.20642185644968, 127.29911119541244, 127.41404801127862, 127.48741867750299, 127.58085323916954, 127.68062370037859, 127.77667767291277, 127.90974913672011], "overall_ema_200": [113.965, 113.9732089552239, 113.98347553278386, 113.98443597524373, 113.98608337847513, 113.98443080754504, 113.98632801344012, 113.96855360534619, 113.94498590778055, 113.92035918232999, 113.89353968797845, 113.86544476571001, 113.83932093719548, 113.8122630174224, 113.7835837834182, 113.74479190497622, 113.70384870194164, 113.6602283168477, 113.62191758732683, 113.58438606904498, 113.54304889422862, 113.51197378085321, 113.48384468850642, 113.4569407612576, 113.427219957663, 113.38814314216387, 113.34527604622195, 113.30333300098592, 113.26329983679702, 113.23003317175426, 113.19928657303034, 113.1697414330002, 113.14128629436338, 113.11201976407122, 113.09020862214017, 113.08851500400942, 113.09400241690486, 113.10112677096551, 113.11186182797083, 113.12826121276714, 113.13205960866001, 113.1291535429022, 113.11612713949025, 113.10372786447046, 113.09005893049563, 113.08015784661009, 113.08702194763886, 113.09819585860764, 113.1071690341439, 113.10729670544595, 113.10772161384948, 113.1041621948062, 113.10660834212156, 113.12375651782185, 113.13003754749526, 113.14337050722169, 113.15975488028417, 113.17597622475897, 113.18676253098029, 113.18142161027401, 113.17384527584343, 113.17072243727783, 113.16156101999148, 113.14851066158361, 113.13369961022458, 113.12411055937659, 113.13441791699474, 113.14104062428832, 113.14053275737999, 113.13784088914736, 113.13069819373295, 113.12312905747692, 113.11986409173089, 113.11175599131566, 113.11571861826775, 113.12093534843424, 113.12809022058914, 113.13537290496139, 113.14477217953889, 113.14198837675741, 113.14908301977475, 113.16182846236407, 113.17001922393258, 113.18504390827157, 113.20320267535344, 113.236802648733, 113.26723247312373, 113.29740926443594, 113.32698728170524, 113.3551764629818, 113.38626923449442, 113.40839590877806, 113.44711833754644, 113.49023158791913, 113.53600042784034, 113.56693574696631, 113.5971154907776, 113.62798996350618, 113.73616916784941, 113.85362022090564, 113.9661712634837, 114.08725413648388, 114.21270434408106, 114.33904559438872, 114.45517449394706, 114.58865534475355, 114.71996225674606, 114.85309696065903, 114.98127510035397, 115.11280470134548, 115.24441858491419, 115.38482238008918, 115.51601817730223, 115.65424983722959, 115.78460556024223, 115.91789306710548, 116.05244139479598, 116.19221809733531, 116.33214627547129, 116.47152790457109, 116.60305499009775, 116.73456688074354, 116.86138711078591, 116.99082604500694, 117.10733523858897, 117.22288414168759, 117.32643753331259, 117.42920929915027, 117.54155547527813, 117.64144049542463, 117.71132665964927, 117.7753930610458, 117.83981701068714, 117.91389843346639, 117.98480491671548, 118.05684665883771, 118.13090788611296, 118.2116948723208, 118.29127999796937, 118.35136676415874, 118.41045764212731, 118.46642323772805, 118.53252847914369, 118.60374710124177, 118.6686849410304, 118.74690698141818, 118.83843029503592, 118.92043596374204, 119.00182466062023, 119.08419456449465, 119.18783441957432, 119.29233357957855, 119.39420090714493, 119.48774119662609, 119.564480090192, 119.64269421864782, 119.7162992512981, 119.80250522889713, 119.8896444803509, 119.97427488353148, 120.0575159294665, 120.13485407942207, 120.20789035723877, 120.31054816462942, 120.40298052120028, 120.497478227457, 120.58994113066639, 120.6820810199135, 120.77499563663078, 120.86250811785834, 120.95571699230752, 121.03859543019502, 121.12647010253139, 121.21600771345148, 121.30470415411365, 121.40286630183392], "overall_macd": [0.0, 0.06581196581196025, 0.13377505052716288, 0.11170880578237075, 0.09873144815288981, 0.06111407168360472, 0.05927237705172672, -0.10040384953509829, -0.27222535071241794, -0.41411142313666005, -0.5401006659404288, -0.6450198656762467, -0.7063096105897557, -0.7558521787061778, -0.8012105761910249, -0.9109790007026248, -1.0069402563661072, -1.0953778184230742, -1.1130952494543322, -1.111100698274214, -1.130380173010309, -1.0536289902763656, -0.960349528131232, -0.8687448266997961, -0.811803880259788, -0.8353196187439949, -0.8777285919866671, -0.8969637864988869, -0.8898464740910867, -0.8230754005625727, -0.7438322472218601, -0.6660909476276089, -0.5912099756078675, -0.5345800405427354, -0.42668388012940284, -0.17774319741091915, 0.07675725996008964, 0.2888387321458197, 0.48122348975975626, 0.6727360663546023, 0.7153999247539389, 0.6872260254969405, 0.5759533007173019, 0.4861988491011431, 0.39916959100756344, 0.35555214274613434, 0.45094528564392533, 0.5556442404995181, 0.6145890713351037, 0.5835676245956307, 0.5550058913997873, 0.4943947797346766, 0.4891365608547744, 0.5975053459391262, 0.5898455012509061, 0.6341593494153983, 0.6871783546791619, 0.7208863690062799, 0.6968013503849875, 0.541557516987865, 0.3954085590045082, 0.31149802429955287, 0.19354534868398332, 0.06701780683492586, -0.04803388899365757, -0.09694295109302686, 0.024589184881435244, 0.09080850298244059, 0.08501670373985348, 0.06196026041600078, 0.00729255968744269, -0.039609970053589905, -0.04200243671617443, -0.08248653524994154, -0.017139472445904858, 0.044624060776015995, 0.10846017300656285, 0.1588336492782929, 0.21403983553931027, 0.15793026824475476, 0.19114436488585795, 0.2608574677825999, 0.27700468551900315, 0.34194048647465536, 0.415244142648163, 0.5931858203607732, 0.7031038206158229, 0.7816081932302694, 0.8318140898002326, 0.8528949023288419, 0.8852186739415231, 0.8310538947327473, 0.9139612170650935, 1.0067921822307397, 1.0927789249419249, 1.032423479203473, 0.9697811957422573, 0.917628054047654, 1.4885322529587484, 2.0018214999351613, 2.3512438843191177, 2.6755919759667393, 2.9438921392124087, 3.1377011886018806, 3.1819937351195335, 3.3288099042132018, 3.3991210349365844, 3.4405998862447973, 3.4047716371416072, 3.3749942723212456, 3.3243710460680376, 3.327793064860302, 3.229929483402856, 3.1833203585185146, 3.0584109830846984, 2.9595969597894225, 2.8691917055291327, 2.8183136093932575, 2.7586989915159563, 2.68733484370307, 2.548946011727665, 2.4218442657443546, 2.2675412537546578, 2.1519187656857497, 1.943474722148153, 1.7596114433406598, 1.5085548979121057, 1.2966609674719365, 1.2008277061017623, 1.0211198494031635, 0.6361507896033629, 0.286204651132266, 0.01674594263060669, -0.11199516451604552, -0.2311285656763573, -0.3070749219623252, -0.34114030170817955, -0.30411300319900647, -0.27482821943029023, -0.3987238649741158, -0.49444012441757934, -0.584138730825785, -0.562003579369815, -0.49198881877757117, -0.4761996038545533, -0.34672144852908104, -0.12844971488628687, -0.024978131948060422, 0.05796944023370543, 0.13665520829368916, 0.373840294855853, 0.5705654732751384, 0.7054291831674533, 0.7444200762948583, 0.6392486099269235, 0.5675131464201115, 0.4741305109498768, 0.502458867650418, 0.5332863964881511, 0.5381992877828026, 0.5315276295346649, 0.4795594912543777, 0.4050595596529689, 0.5853794473196103, 0.6461955479437194, 0.7104110621313282, 0.7438515810859201, 0.7663608015650425, 0.7888240278485057, 0.7615365381521144, 0.7841285443654726, 0.7175082809216065, 0.7038028519451132, 0.7053863152604265, 0.6989871903335825, 0.7689709278942303], "overall_signal": [0.0, 0.01316239316239205, 0.03728492463534622, 0.05216970086475113, 0.06148205032237887, 0.061408454594624046, 0.06098123908604458, 0.02870422136181601, -0.03148169305303078, -0.10800763906975663, -0.1944262444438911, -0.2845449686903622, -0.36889789707024095, -0.44628875339742835, -0.5172731179561476, -0.5960142945054431, -0.6781994868775759, -0.7616351531866756, -0.831927172440207, -0.8877618776070084, -0.9362855366876686, -0.9597542274054081, -0.9598732875505729, -0.9416475953804175, -0.9156788523562918, -0.8996070056338324, -0.8952313229043994, -0.895577815623297, -0.8944315473168549, -0.8801603179659986, -0.8528947038171709, -0.8155339525792585, -0.7706691571849804, -0.7234513338565315, -0.6640978431111058, -0.5668269139710684, -0.43811007918483685, -0.2927203169187056, -0.13793155558301323, 0.024201968804509866, 0.16244155999439566, 0.2673984530949046, 0.3291094226193841, 0.3605273079157359, 0.3682557645341014, 0.365715040176508, 0.3827610892699915, 0.4173377195158968, 0.45678798987973823, 0.4821439168229168, 0.49671631173829095, 0.4962520053375681, 0.49482891644100935, 0.5153642023406327, 0.5302604621226874, 0.5510402395812296, 0.5782678626008161, 0.6067915638819089, 0.6247935211825246, 0.6081463203435927, 0.5655987680757758, 0.5147786193205313, 0.4505319651932217, 0.37382913352156255, 0.28945652901851854, 0.21217663299620948, 0.17465914337325467, 0.15788901529509186, 0.1433145529840442, 0.1270436944704355, 0.10309346751383695, 0.07455278000035158, 0.051241736657046386, 0.024496082275648805, 0.016168971331338076, 0.021859989220273664, 0.03918002597753151, 0.06311075063768379, 0.09329656761800909, 0.10622330774335823, 0.12320751917185818, 0.15073750889400653, 0.17599094421900585, 0.20918085267013575, 0.2503935106657412, 0.3189519726047476, 0.3957823422069626, 0.472947512411624, 0.5447208278893458, 0.6063556427772451, 0.6621282490101007, 0.6959133781546301, 0.7395229459367227, 0.7929767931955262, 0.852937219544806, 0.8888344714765394, 0.9050238163296831, 0.9075446638732773, 1.0237421816903716, 1.2193580453393296, 1.4457352131352872, 1.6917065657015775, 1.9421436804037437, 2.181255182043371, 2.3814028926586035, 2.5708842949695234, 2.736531642962936, 2.8773452916193083, 2.982830560723768, 3.0612633030432637, 3.1138848516482187, 3.1566664942906355, 3.17131909211308, 3.1737193453941672, 3.1506576729322737, 3.1124455303037037, 3.06379476534879, 3.0146985341576835, 2.963498625629338, 2.908265869244085, 2.836401897740801, 2.753490371341512, 2.6563005478241415, 2.555424191396463, 2.433034297546801, 2.298349726705573, 2.1403907609468797, 1.971644802251891, 1.8174813830218655, 1.6582090762981252, 1.4537974189591727, 1.2202788653937913, 0.9795722808411543, 0.7612587917697144, 0.5627813202805001, 0.38881007183193506, 0.24281999712391217, 0.13343339705932844, 0.05178107376140471, -0.03831991398569941, -0.12954395607207542, -0.22046291102281734, -0.28877104469221687, -0.32941459950928775, -0.3587716003783409, -0.3563615700084889, -0.3107791989840485, -0.25361898557685086, -0.1913013004147396, -0.12570999867305385, -0.025799939967272492, 0.09347314268120968, 0.21586435077845842, 0.3215754958817384, 0.38511011869077544, 0.4215907242366427, 0.43209868157928955, 0.4461707187935153, 0.4635938543324425, 0.4785149410225145, 0.4891174787249446, 0.48720588123083125, 0.47077661691525885, 0.49369718299612914, 0.5241968559856472, 0.5614396972147835, 0.5979220739890109, 0.6316098195042172, 0.663052661173075, 0.682749436568883, 0.7030252581282009, 0.7059218626868821, 0.7054980605385284, 0.7054757114829081, 0.704178007253043, 0.7171365913812805], "overall_upper_bb": [null, 115.54422618895782, 115.68468002420533, 115.48978962252816, 115.33193254574407, 115.26109705323292, 115.16463206515549, 115.70718487950823, 116.01024916624178, 116.09687387580166, 116.12265327503113, 116.10261505503877, 116.01745159647756, 115.93087915298307, 115.85212713366029, 115.885031287904, 115.90318617735575, 115.91847547177966, 115.85127210010994, 115.77201605085547, 115.58417726760877, 115.1249824347916, 114.52749748290469, 114.0907842699032, 113.55448391930584, 113.03689951541335, 112.24563120113396, 111.99546019654586, 111.83005190201483, 111.64427971968057, 111.50076974831752, 111.3835384821196, 111.2217440275408, 111.06190211610053, 111.0595540527377, 111.83100165543296, 112.62820489284027, 113.28095291644928, 113.92120528189744, 114.60434881756953, 114.8970388138536, 115.06931512996238, 115.12026050883671, 115.17021206157733, 115.20775921352275, 115.22458854896195, 115.37274638054876, 115.53100249310921, 115.59252770537583, 115.55937961898539, 115.50962217594444, 115.39768642158742, 115.28541242980644, 115.28467054244575, 115.15682925218609, 115.29515337416112, 115.45178631268125, 115.58468972887898, 115.59453758828072, 115.43240545983679, 115.42185392241429, 115.42187785649591, 115.38575912493653, 115.38785901859268, 115.3963448660756, 115.39064592682783, 115.434206941705, 115.38668508344573, 115.3209597698537, 115.3164867630917, 115.31714865133773, 115.3248155485196, 115.30570260919372, 115.07053499206356, 115.04388382027955, 114.9114467267567, 114.71935757929046, 114.51146236671555, 114.47240072614083, 114.47792195901394, 114.58097059264745, 114.77986632795023, 114.8629626993662, 115.01028604182076, 115.14918409050199, 115.75866664786996, 116.16494740141303, 116.53942628084427, 116.8634892019887, 117.11059539313933, 117.3392888066564, 117.36601765511364, 117.69572745145375, 117.99083440417633, 118.40220296342939, 118.49202610913677, 118.56018415113317, 118.61165139322156, 121.02026726420955, 122.93885758222304, 124.35216957829262, 125.77965814062603, 127.06014778747023, 128.19948388996335, 128.98082028973042, 130.06738877034468, 130.96357436276665, 131.77065206143033, 132.36732035960077, 132.8914371509557, 133.31514349813256, 133.6322030095666, 133.83664351275152, 134.05631008365674, 134.04929584581674, 133.6045805806324, 132.7065168651274, 130.8563111635897, 130.9644856384453, 131.1507487687795, 131.06738719508024, 131.08101245962746, 131.06984495561903, 131.09232850209438, 130.7516577419937, 130.71052324188048, 130.7303791900272, 130.77483875733455, 130.716678896688, 130.78090888773394, 131.49252694773412, 131.9759399534704, 132.2941357313286, 132.2997046548519, 132.34189053352995, 132.28228820251266, 132.13388903294086, 131.82506457901292, 131.44589609294667, 131.07067045045176, 130.74903801922284, 130.33748761287862, 129.8731138022164, 129.23014061126136, 128.80075248815686, 128.38547328343375, 128.45229813071393, 128.34820352625806, 127.95880503230353, 127.89390746190485, 128.68367144405644, 129.3343896106183, 129.82392404643872, 130.12737247956818, 130.17868937432965, 130.24269714555695, 130.27327495681416, 130.43800289223475, 130.6128502371728, 130.62680526348475, 130.56196522777833, 130.31150623577753, 130.15731266219498, 130.49867607171757, 130.43002444188733, 130.57271657557519, 130.74187467777455, 130.86076684122585, 130.97284500609882, 131.0011719374548, 131.10695207313086, 131.0636981271761, 131.10699461260526, 131.23896319414, 131.28002273876885, 131.49871019018937], "overall_lower_bb": [null, 113.21077381104217, 113.48865330912798, 113.43021037747185, 113.46406745425593, 113.34223628010041, 113.40253936341593, 112.33909012049178, 111.49755083375823, 110.95414612419836, 110.51009217951432, 110.15573494496121, 109.95025609583011, 109.7705637041598, 109.59321953300638, 109.20560621209601, 108.84447264617366, 108.48986897266477, 108.30505421567953, 108.16149394914451, 107.89583273239123, 107.9180275652084, 108.0835125170953, 108.19022573009678, 108.3585260806942, 108.44411048458667, 108.72586879886606, 108.66903980345414, 108.60244809798515, 108.63322028031943, 108.66823025168249, 108.70146151788038, 108.77025597245917, 108.83809788389948, 108.83944594726233, 108.37149834456706, 107.97529510715975, 107.77154708355073, 107.56829471810255, 107.3761511824305, 107.49146118614637, 107.56118487003761, 107.62373949116329, 107.68278793842268, 107.77124078647724, 108.01391145103804, 108.33475361945122, 108.68449750689075, 109.09497229462417, 109.44812038101463, 109.79887782405557, 110.16281357841257, 110.57908757019361, 111.04282945755426, 111.45417074781388, 111.47084662583887, 111.42921368731875, 111.394310271121, 111.39246241171931, 111.3435945401632, 111.24514607758572, 111.2471221435041, 111.32624087506346, 111.3221409814073, 111.30665513392438, 111.31985407317217, 111.31529305829504, 111.32181491655429, 111.2965402301463, 111.27601323690827, 111.20235134866229, 111.15668445148042, 111.12029739080627, 111.1029650079364, 111.10511617972048, 111.15455327324328, 111.25164242070954, 111.36653763328447, 111.38759927385915, 111.40357804098608, 111.44402940735256, 111.40213367204979, 111.49253730063378, 111.62821395817926, 111.82431590949801, 111.65583335213005, 111.46305259858696, 111.33857371915575, 111.3325107980113, 111.41440460686067, 111.59171119334358, 111.88898234488639, 112.00977254854628, 112.26216559582366, 112.30879703657062, 112.51947389086324, 112.72731584886682, 112.9598486067784, 111.59323273579044, 110.94214241777699, 110.65983042170741, 110.40284185937395, 110.39335221252979, 110.47701611003664, 110.79567971026961, 110.83811122965534, 111.09092563723337, 111.46384793856966, 112.01367964039925, 112.69356284904431, 113.45585650186744, 114.51329699043339, 115.43585648724844, 116.37901991634327, 117.45253415418324, 119.15074941936763, 121.33281313487258, 124.52301883641032, 124.99034436155476, 125.28408123122055, 125.81994280491972, 126.17481754037256, 126.46448504438098, 126.73800149790561, 127.34767225800624, 127.4738067581195, 127.43845080997275, 127.34949124266542, 127.506151103312, 127.3799211122661, 126.3008030522659, 125.29689004652958, 124.54669426867139, 124.12879534514808, 123.71510946647007, 123.37921179748733, 123.13361096705913, 123.05743542098709, 123.0321039070533, 122.80632954954825, 122.58796198077714, 122.42101238712138, 122.44838619778355, 122.67335938873863, 122.74574751184315, 122.94202671656628, 122.90670186928608, 122.95329647374191, 123.18069496769652, 123.21559253809512, 122.90932855594356, 122.81261038938169, 122.85107595356129, 122.8986275204318, 123.06331062567038, 123.21930285444304, 123.34272504318582, 123.39099710776524, 123.4511497628272, 123.84369473651522, 124.31353477222167, 124.94349376422244, 125.33418733780503, 125.47632392828244, 125.99197555811264, 126.18628342442479, 126.20162532222542, 126.35973315877416, 126.53965499390111, 126.74032806254516, 126.70754792686915, 126.7103018728239, 126.70100538739477, 126.70203680586002, 126.95397726123113, 127.10978980981061]}, "alignment": "consistent"}
1339_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452340.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0], "input_window": [[164.6288, 165.301, 164.9298, 164.6805, 164.1425, 163.028, 162.7045, 160.3275, 160.8563, 161.0513, 160.475, 160.512, 160.51, 162.2202, 162.7257, 162.329, 162.1, 162.4515, 162.3575, 162.4745, 162.06, 160.6135, 160.19, 160.3095, 160.462, 160.575, 160.775, 162.378, 162.553, 162.4235, 162.5225, 162.4598, 162.65, 163.043, 162.6163, 161.982, 162.0015, 162.0985, 162.7375, 163.7295, 163.5, 164.2674, 164.602, 164.029, 163.696, 163.272, 162.2748, 162.5385, 162.7775, 162.7905, 162.618, 162.26, 162.1, 161.7875, 161.971, 162.2325, 161.537, 161.5425, 161.6013, 161.9235, 160.675, 161.1825, 161.3975, 161.2285, 161.2255, 161.155, 161.225, 161.328, 161.184, 160.978, 160.765, 160.95, 159.875, 160.2975, 160.061, 159.9595, 160.0495, 159.6906, 160.6, 160.559, 160.8796, 160.8205, 160.7625, 160.405, 160.1385, 160, 160.2435, 159.6785, 159.5825, 158.9018, 159.6147, 161.1305, 162.657, 162.7085, 162.7753, 162.7, 163.2905, 163.7138, 164.419, 164.29, 164.2314, 164.6, 164.556, 164.504, 164.1005, 166.5105, 166.268, 166.2298, 166.433, 166.5995, 166.7075, 167.7018, 167.2045, 167.2985, 167.0748, 167.0925, 167.118, 167.3415, 168.2255, 168.2015, 168.3225, 168.2, 168.2, 168.3, 169.2743, 168.706, 168.6475, 168.543, 169.1, 168.857, 169.6, 170.702, 170.3173, 169.4103, 170.1325, 169.3341, 170.6945], [164.6288, 165.5485, 164.9485, 164.756, 164.143, 163.0673, 162.7945, 160.6295, 160.8563, 161.0513, 160.5555, 160.583, 160.5631, 162.4395, 162.7545, 162.3311, 162.15, 162.4728, 162.3908, 162.4745, 162.1075, 160.622, 160.3405, 160.3805, 160.4905, 160.587, 160.9, 162.4, 162.618, 162.4235, 162.5225, 162.5485, 162.6745, 163.111, 162.6215, 161.9995, 162.0015, 162.103, 162.8332, 163.745, 163.5065, 164.35, 164.602, 164.05, 163.7, 163.2725, 162.318, 162.6085, 162.7845, 162.798, 162.618, 162.262, 162.121, 161.8535, 162.0028, 162.2325, 161.6235, 161.5945, 161.62, 162, 160.819, 161.1825, 161.3975, 161.2675, 161.2445, 161.259, 161.243, 161.328, 161.184, 160.987, 160.8013, 161, 159.9525, 160.4995, 160.1373, 159.964, 160.0495, 159.776, 160.65, 160.5625, 160.8869, 160.8215, 160.7848, 160.405, 160.167, 160.065, 160.2435, 159.6785, 159.5825, 159.1104, 159.6568, 161.1911, 162.659, 162.7525, 162.8723, 162.73, 163.303, 163.751, 164.621, 164.372, 164.2314, 164.6, 164.556, 164.523, 164.549, 166.6395, 166.312, 166.2485, 166.433, 166.6125, 166.75, 167.835, 167.24, 167.3005, 167.0842, 167.0965, 167.118, 167.3429, 168.3378, 168.2235, 168.3225, 168.2, 168.2165, 168.302, 169.362, 168.7623, 168.6675, 168.543, 169.1, 168.891, 170, 170.75, 170.3173, 169.503, 170.225, 169.397, 170.8065], [164.1585, 165.301, 164.782, 164.6805, 164.0818, 163.0125, 162.6913, 160.3275, 160.618, 160.9015, 160.475, 160.4195, 160.4, 162.033, 162.7257, 162.231, 162.0795, 162.4425, 162.2895, 162.3685, 161.9955, 160.5558, 160.1885, 160.3, 160.4385, 160.5299, 160.61, 162.35, 162.55, 162.4015, 162.5055, 162.4598, 162.6085, 163.043, 162.5428, 161.9, 161.9005, 161.95, 162.7375, 163.275, 163.45, 164.2674, 164.501, 164.0248, 163.696, 163.1895, 162.26, 162.528, 162.6598, 162.732, 162.5615, 162.2285, 161.7555, 161.7875, 161.971, 162.163, 161.5105, 161.518, 161.55, 161.85, 160.641, 161.0215, 161.321, 161.1535, 161.2183, 160.995, 161.1495, 161.2905, 161.1265, 160.9, 160.7565, 160.934, 159.752, 160.293, 160.061, 159.9165, 160.001, 159.6906, 160.271, 160.5167, 160.826, 160.8, 160.7625, 160.3783, 160.1255, 159.91, 160.0715, 159.668, 159.55, 158.9018, 159.6147, 160.9005, 162.5624, 162.7085, 162.7753, 162.675, 163.2765, 163.6795, 164.35, 164.2645, 164.2, 164.5875, 164.556, 164.45, 164.0575, 166.5105, 166.268, 166.2053, 166.2653, 166.5185, 166.7075, 167.651, 167.1415, 167.2585, 166.9825, 167.0925, 167.118, 167.1506, 168.1775, 168.2015, 168.3225, 168.1665, 168.2, 168.2565, 169.1335, 168.706, 168.5615, 168.4555, 169.1, 168.8455, 169.4481, 170.68, 170.2925, 169.3767, 170.1051, 169.15, 170.6888], [164.2489, 165.503, 164.796, 164.7395, 164.1175, 163.054, 162.7945, 160.3545, 160.7, 160.9033, 160.545, 160.583, 160.498, 162.205, 162.7545, 162.2653, 162.15, 162.4728, 162.3583, 162.424, 161.9955, 160.5925, 160.261, 160.36, 160.45, 160.535, 160.61, 162.373, 162.618, 162.4015, 162.519, 162.5485, 162.6445, 163.111, 162.5428, 161.9, 161.9005, 161.9573, 162.7795, 163.386, 163.5005, 164.314, 164.501, 164.0248, 163.7, 163.1895, 162.3, 162.584, 162.75, 162.732, 162.567, 162.2285, 161.8605, 161.85, 161.992, 162.1735, 161.608, 161.5506, 161.62, 162, 160.8, 161.1415, 161.3515, 161.2675, 161.2445, 161.2545, 161.165, 161.2905, 161.1455, 160.987, 160.7605, 160.969, 159.874, 160.414, 160.0795, 159.9165, 160.001, 159.776, 160.3375, 160.5275, 160.8515, 160.8, 160.766, 160.3783, 160.1375, 159.9145, 160.12, 159.668, 159.5805, 159.1104, 159.6568, 161.125, 162.6365, 162.7454, 162.8723, 162.6755, 163.3005, 163.7401, 164.359, 164.372, 164.2, 164.5875, 164.556, 164.45, 164.463, 166.6, 166.3, 166.234, 166.2653, 166.5208, 166.71, 167.6883, 167.15, 167.2965, 166.989, 167.0965, 167.118, 167.261, 168.261, 168.2235, 168.3225, 168.1665, 168.2165, 168.2565, 169.147, 168.761, 168.6675, 168.4555, 169.1, 168.872, 169.885, 170.7168, 170.3028, 169.5, 170.2238, 169.319, 170.8038], [1225920.0, 491500, 72040, 106240, 96900, 102260, 72880, 141180, 221700, 52740, 44240, 65920, 133640, 1065780.0, 49120, 73660, 50680, 91300, 45980, 87660, 290880, 155900, 158560, 198820, 183180, 84720, 994240, 151060, 104660, 21640, 19380, 80880, 98300, 141940, 105760, 93400, 62480, 105860, 46680, 975600, 114700, 118180, 86380, 25240, 19840, 118380, 146500, 91460, 150660, 98920, 55360, 95820, 1092820.0, 76160, 37420, 79280, 194700, 119120, 97100, 173880, 242040, 132640, 36100, 83000, 49940, 896280, 190640, 38160, 54160, 146400, 84140, 80320, 292020, 201200, 76000, 90180, 32760, 39420, 984080, 66700, 90040, 74600, 39180, 50080, 202520, 127700, 105940, 31320, 93020, 126960, 72560, 1172460.0, 127080, 175100, 182800, 82340, 73180, 97000, 279840, 68620, 42780, 39340, 14460, 41760, 1071560.0, 477700, 80120, 52960, 86320, 120120, 174320, 185080, 139920, 156400, 70920, 28920, 19320, 907320, 152520, 38620, 18860, 21240, 38100, 108520, 226600, 74580, 70260, 47840, 32560, 61040, 1611800.0, 102860, 34680, 191840, 90480, 277540, 300720]], "output_timestamps": [1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "output_window": [[170.159, 171.4905, 172.8648, 172.8, 173.9055, 174.365, 174.655, 174.645, 174.9085, 174.74, 174.694, 174.5038, 174.0785, 173.821, 172.3108, 173.323, 173.6048, 173.1275, 173.2955, 172.5853, 173.95, 174.3988, 175.0045, 175.6507, 175.2505, 175.974, 175.25, 174.9855, 174.35, 174.6271, 175.338, 175.0623, 175.45], [170.5413, 171.5635, 172.985, 172.8, 173.9245, 174.377, 174.757, 174.8, 174.9085, 174.7855, 174.694, 174.5038, 174.0785, 174.05, 172.3705, 173.323, 173.675, 173.1891, 173.2955, 172.5853, 174.0675, 174.3988, 175.0225, 175.6988, 175.2505, 176.0461, 175.697, 175.0715, 174.385, 174.6535, 175.34, 175.0623, 175.45], [170.05, 171.45, 172.8648, 172.6385, 173.8722, 174.328, 174.6111, 174.645, 174.805, 174.7112, 174.6215, 174.4, 173.9565, 173.655, 172.2505, 173.2701, 173.6048, 173.1, 173.2535, 172.495, 173.8305, 174.389, 174.95, 175.6507, 175.115, 175.931, 175.1665, 174.9635, 174.326, 174.6271, 175.2825, 175.0475, 175.349], [170.4235, 171.5635, 172.907, 172.691, 173.9245, 174.368, 174.6533, 174.747, 174.8493, 174.75, 174.64, 174.403, 174.0375, 173.932, 172.3628, 173.2701, 173.641, 173.141, 173.2535, 172.5355, 173.9165, 174.389, 175.0005, 175.6655, 175.166, 175.989, 175.6, 174.9835, 174.36, 174.628, 175.3185, 175.054, 175.35], [1241980.0, 260900, 384480, 126560, 101120, 104820, 296020, 258340, 151900, 154700, 64020, 125980, 161880, 1707600.0, 130140, 49240, 120180, 101320, 50200, 131500, 286900, 24680, 156600, 70260, 65060, 444020, 1541060.0, 79900, 92520, 54760, 117140, 27120, 201080]], "text": {"content": "Amazon's HQ2 Could Bring Big Revenue for This Cannabis Company\nBy newsfeedback@fool.com (Jeff Little)\nPublished on: 2021-06-17T13:19:00Z\n\nThe Helix plaza could bring a Beyond / Hello dispensary to the Virginia community.\n\nArticle Content:\n\nYou've probably heard the mantra, \"location, location, location,\" especially if you've ever been in the market for a new real estate purchase. That phrase carries plenty of weight in the cannabis market, too -- and Jushi Holdings (JUSHF 7.04%) could be a prime example. The company is set to profit from its recently completed purchase of Dalitso LLC, which owns a pharmaceutical permit in Virginia. And northern Virginia in particular is gearing up for the coming of Amazon's (AMZN 1.65%) new HQ2, expected to begin construction in 2022 and be completed by 2025.\nJushi is a vertically integrated multi-state cannabis operator with cultivation, processing, and dispensary facilities spread across seven states ranging from Massachusetts to California, plus CBD hemp assets in New York. The primary focus for its cannabis operations is its \"Beyond/Hello\" dispensary brand, which has a heavy concentration in the Mid-Atlantic region and Pennsylvania, and is now moving into Virginia.\nImage source: Getty Images.\nJushi has 13 dispensaries in Pennsylvania, its largest concentration of any state, with plans to expand to 18. With the acquisition of Dalitso, the company is looking to expand what is currently one location in Virginia, selling cannabis for medical use, into six additional retail stores and a grow facility complete with processing operations.\nThis strategic acquisition will not only provide Jushi with a larger footprint in Virginia, but will place it in a central location serving some of the most densely populated counties in the state, home to nearly 30% of the state's total population. A larger footprint and more attention to brand should set up nicely for Jushi once recreational-use marijuana is legal on July 1 of this year, though no recreational sales can begin until 2024.\nAmazon's coming Virginia headquarters is expected to add nearly 1,900 new jobs to that region, bringing the total worker count to 3,500 once those new positions are filled. Some of those positions will likely be filled by residents from neighboring counties, including Fairfax, Prince William (home to Jushi's current single Virginiadispensary), and Loudoun, which is currently identified as the richest county in the entire country.\nIn addition to bringing new job opportunities to the area, Amazon is planning to promote increased social gatherings and special events in and around the retail shop locations in the plaza area of its new headquarters space. While there's no word yet on whether those retail shops may include a Jushi Beyond/Hello dispensary, the timeline for state legalization certainly lines up nicely. .\nAs one of only five vertically licensed operators in the state, Jushi should have a stronghold on the region and the potential for growth in market share due to its exclusivity rights. The company will also benefit from Amazon's recent public statement that it is no longer including cannabis in its drug screening process, except where regulated by the Department of Transportation (such as in the case of delivery drivers).\nThis policy could have a huge impact on neighboring businesses across the region. Other companies could follow Amazon's lead, paving the way for increased marijuana sales as employees take advantage of loosened restrictions.\nAccording to Jim Cacioppo, CEO, chairman, and founder of Jushi, the company's new vertically integrated license will provide it with access to a young, high-income population that is expected to be part of a rapidly growing medical cannabis market. Although the medical cannabis market in Virginia is only expected to reach $10 million in 2021, the estimated growth is for $50 million by 2024. This bodes well for cannabis operators as bringing attention to brand is built up leading up to the anticipated sales of recreational-use marijuana slated to begin in 2024, with an estimated value of $580 million over the first five years.\nAs Jushi continues to expand through acquisitions and new store openings, it's experiencing growth in revenue. For the first quarter, revenue rose from $8 million to over $41 million on a year-over-year basis. However, net loss also inched up in the quarter, from $0.17 per share to $0.18 per share. The good news is that the company is showing growth, and while net loss may not be what some investors would like to see, this is not uncommon for companies in the early stages of entering the cannabis market.\nIt may take a few years before we know the impact Amazon will have on Jushi's potential success. The medical cannabis market value is expected to hit $50 million in Virginia by 2024. That same\u00a0year, recreational marijuana sales in Virginia is expected to begin, followed by Amazon's HQ2 completion in 2025 -- both of which should hold strong future value. But for the time being it's worth keeping an eye on this company as it continues to increase its footprint through acquisitions and the opening of new dispensaries in the Mid-Atlantic region.\nMarket share will be up for grabs, and fierce competition is likely to come from Curaleaf, Columbia Care, and Green Thumb Industries. In particular, Green Thumb and Columbia Care have both made recent acquisitions to bolster positions in Virginia, but Jushi's key location near the richest county in the country and at the doorstep of Amazon HQ2 should bode well for its future. As my fellow Fool writer, Keith Speights, points out, Jushi could be Virginia's biggest winner with marijuana legalization.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Jeff Little owns shares of Amazon and Green Thumb Industries. The Motley Fool owns shares of and recommends Amazon, Green Thumb Industries, and Jushi Holdings. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623935940000, "published_utc": "2021-06-17T13:19:00Z", "article_url": "https://www.fool.com/investing/2021/06/17/amazons-hq2-could-bring-big-revenue-for-this-canna/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5079583841317449, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.161078048793074, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.758705842170025, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.2489, 164.87595, 164.8493, 164.82184999999998, 164.68098, 164.40981666666667, 164.17905714285715, 163.7009875, 163.36754444444443, 163.12112, 162.75073, 162.25872999999999, 161.82892999999999, 161.57548, 161.43918, 161.36030999999997, 161.29586, 161.50769, 161.67352, 161.82559, 161.97064, 161.97159000000002, 161.94789, 161.76339000000002, 161.53294, 161.35991, 161.20591, 161.19593, 161.2219, 161.21965, 161.272, 161.4676, 161.70594999999997, 161.98105, 162.19033, 162.32683, 162.45588, 162.41431, 162.43045999999998, 162.52891000000002, 162.62706, 162.80361, 162.98926, 163.08064, 163.19636, 163.32531, 163.36525999999998, 163.42793, 163.42498, 163.35958, 163.26623, 163.05768, 162.79363, 162.57615, 162.40535, 162.30375, 162.23455, 162.13121, 162.01821, 161.94501, 161.76831, 161.65961, 161.60871, 161.55046, 161.47571, 161.38380999999998, 161.33951, 161.3135, 161.26605, 161.16475, 161.1608, 161.14355, 160.99579999999997, 160.91045, 160.79395, 160.66015, 160.54375, 160.3923, 160.31150000000002, 160.26555000000002, 160.27465, 160.25775000000002, 160.34695000000002, 160.34338, 160.34918, 160.34898, 160.36088, 160.35008, 160.27438, 160.13267000000002, 160.0132, 160.0457, 160.23274999999998, 160.46946, 160.74294, 161.01904, 161.33709000000002, 161.7443, 162.22215, 162.74831, 163.20263, 163.54888, 163.74083000000002, 163.91129, 164.07036, 164.46281, 164.76276000000001, 165.01215, 165.20278000000002, 165.41766, 165.66866, 165.97874000000002, 166.23814, 166.52279000000001, 166.77539000000002, 166.82504, 166.90684, 167.00954000000002, 167.20911, 167.37938, 167.54063, 167.58845, 167.6951, 167.79109999999997, 168.0069, 168.17335, 168.3283, 168.44774999999998, 168.53164999999998, 168.59650000000002, 168.75275000000002, 169.00778, 169.21641, 169.34076, 169.44843999999998, 169.50423999999998, 169.71787], "in_sma_50": [164.2489, 164.87595, 164.8493, 164.82184999999998, 164.68098, 164.40981666666667, 164.17905714285715, 163.7009875, 163.36754444444443, 163.12112, 162.88692727272726, 162.69493333333332, 162.52593846153846, 162.50301428571427, 162.51978, 162.503875, 162.4830588235294, 162.4824888888889, 162.47595263157893, 162.473355, 162.45059999999998, 162.36614090909092, 162.27461304347827, 162.1948375, 162.125044, 162.06388846153848, 162.01004074074075, 162.02300357142855, 162.04352068965517, 162.05545333333333, 162.0704064516129, 162.085346875, 162.10229090909093, 162.13195882352943, 162.14369714285715, 162.13692777777777, 162.13053783783784, 162.12597894736842, 162.1427358974359, 162.17381749999998, 162.2061756097561, 162.25636190476192, 162.30856279069766, 162.34756818181816, 162.37762222222224, 162.39527173913044, 162.39324468085107, 162.39721875, 162.40441836734695, 162.41097, 162.377332, 162.31184199999998, 162.253132, 162.195342, 162.15283200000002, 162.135222, 162.111492, 162.135414, 162.153814, 162.175748, 162.180848, 162.192018, 162.20908799999998, 162.190338, 162.16013800000002, 162.139922, 162.120222, 162.096576, 162.07232, 162.04358, 162.01888, 162.02641000000003, 162.01867000000001, 162.01975000000002, 162.01234, 161.99997, 161.98779000000002, 161.93585, 161.89024, 161.85276, 161.81940999999998, 161.78444, 161.74687, 161.692216, 161.64411, 161.6044, 161.56879, 161.52300400000001, 161.459024, 161.373512, 161.296638, 161.232858, 161.195568, 161.16998, 161.15342600000002, 161.143146, 161.163156, 161.18627800000002, 161.218458, 161.251258, 161.283918, 161.331098, 161.385008, 161.437008, 161.486428, 161.57495799999998, 161.668798, 161.76246600000002, 161.85537200000002, 161.945788, 162.063988, 162.19492400000001, 162.31089400000002, 162.431474, 162.54636399999998, 162.663204, 162.782264, 162.901674, 163.043984, 163.188714, 163.339954, 163.483904, 163.650754, 163.807604, 163.988954, 164.165844, 164.33917399999999, 164.51276399999998, 164.688014, 164.85490399999998, 165.03557400000003, 165.23391, 165.424646, 165.60708000000002, 165.808806, 165.996896, 166.21057199999998], "in_sma_200": [164.2489, 164.87595, 164.8493, 164.82184999999998, 164.68098, 164.40981666666667, 164.17905714285715, 163.7009875, 163.36754444444443, 163.12112, 162.88692727272726, 162.69493333333332, 162.52593846153846, 162.50301428571427, 162.51978, 162.503875, 162.4830588235294, 162.4824888888889, 162.47595263157893, 162.473355, 162.45059999999998, 162.36614090909092, 162.27461304347827, 162.1948375, 162.125044, 162.06388846153848, 162.01004074074075, 162.02300357142855, 162.04352068965517, 162.05545333333333, 162.0704064516129, 162.085346875, 162.10229090909093, 162.13195882352943, 162.14369714285715, 162.13692777777777, 162.13053783783784, 162.12597894736842, 162.1427358974359, 162.17381749999998, 162.2061756097561, 162.25636190476192, 162.30856279069766, 162.34756818181816, 162.37762222222224, 162.39527173913044, 162.39324468085107, 162.39721875, 162.40441836734695, 162.41097, 162.41402941176472, 162.41046153846153, 162.40008490566038, 162.38989814814815, 162.38266363636365, 162.37892857142856, 162.36540350877192, 162.3513551724138, 162.3389593220339, 162.33331, 162.3081737704918, 162.2893564516129, 162.27446984126985, 162.2587359375, 162.2431323076923, 162.22815303030302, 162.21228507462686, 162.1987294117647, 162.1834652173913, 162.16637285714285, 162.14657183098592, 162.13021666666666, 162.0993095890411, 162.07653513513515, 162.049908, 162.02183684210524, 161.99559220779219, 161.9671358974359, 161.94650759493672, 161.92877000000001, 161.91547037037037, 161.90186707317073, 161.88818192771086, 161.87020714285714, 161.84982235294117, 161.82731860465117, 161.80769425287355, 161.78337954545455, 161.75862808988765, 161.72920333333334, 161.70642967032967, 161.70010978260868, 161.71017849462365, 161.7211914893617, 161.73330842105264, 161.74312291666666, 161.75917835051544, 161.7793918367347, 161.80544848484848, 161.83111399999999, 161.8545683168317, 161.88136176470587, 161.9073291262136, 161.9317778846154, 161.95588476190477, 161.99969716981133, 162.03988691588785, 162.0787212962963, 162.11713027522936, 162.15716363636363, 162.19818018018017, 162.24719910714288, 162.2905867256637, 162.33449824561404, 162.37497217391305, 162.415675, 162.4558658119658, 162.4965872881356, 162.54502773109243, 162.59234833333332, 162.63970495867767, 162.68500655737705, 162.72997804878048, 162.77454677419354, 162.8255264, 162.8726333333333, 162.91826220472439, 162.961521875, 163.0091069767442, 163.05420615384617, 163.1063496183206, 163.16400454545456, 163.21767969924812, 163.2645626865672, 163.31611259259262, 163.36025147058825, 163.41458394160583], "in_ema_10": [164.2489, 164.47691818181818, 164.53493305785122, 164.57212704733283, 164.4894675841814, 164.2284734779666, 163.9677510274272, 163.3107962951677, 162.83610605968266, 162.484686776104, 162.132016453176, 161.85037709805306, 161.6044903529525, 161.71367392514296, 161.9029150296624, 161.96880320608741, 162.00174807770787, 162.087393881761, 162.13664953962262, 162.18889507787304, 162.15373233644155, 161.86987191163396, 161.57734974588232, 161.35601342844916, 161.19128371418566, 161.07195940251552, 160.98796678387635, 161.23979100498974, 161.49037445862797, 161.65603364796831, 161.81293662106498, 161.94667541723496, 162.07355261410135, 162.26217941153746, 162.31320133671244, 162.23807382094654, 162.17669676259263, 162.13680644212124, 162.253659816281, 162.45953984968443, 162.64880533155997, 162.95156799854905, 163.23328290790377, 163.3771951064667, 163.43588690529091, 163.39108928614712, 163.19270941593854, 163.08203497667697, 163.0216649809175, 162.96899862075068, 162.89590796243237, 162.77456106017195, 162.6083681401407, 162.47048302375148, 162.38348611034212, 162.34530681755263, 162.21125103254303, 162.09113266298974, 162.00547217880975, 162.004477237208, 161.78548137589746, 161.66839385300702, 161.6107767888239, 161.54836282721953, 161.49311504045232, 161.4497304876428, 161.3979613080714, 161.37842288842202, 161.33607327234526, 161.27260540464613, 161.1794953310741, 161.14122345269698, 160.91081918857026, 160.82048842701204, 160.6857632584644, 160.54589721147087, 160.44682499120344, 160.3248568109846, 160.32715557262378, 160.3635818321467, 160.45229422630183, 160.51551345788332, 160.56105646554087, 160.5278280172607, 160.45685928684966, 160.35824850742245, 160.314930596982, 160.1973068520762, 160.0851601516987, 159.907931033208, 159.862270845352, 160.0918579643789, 160.55452015267366, 160.9528619430966, 161.30185068071538, 161.55160510240347, 161.86958599287556, 162.20967944871637, 162.6004650034952, 162.92256227558698, 163.1548236800257, 163.4153102836574, 163.62270841390148, 163.77312506591937, 163.89855687211585, 164.38972834991296, 164.7370504681106, 165.0092231102723, 165.23760072658644, 165.47090968538888, 165.69619883349998, 166.05839904559087, 166.25687194639255, 166.44589522886662, 166.54464155089087, 166.6449794507289, 166.73098318696, 166.82734988024, 167.0880135383782, 167.29446562230942, 167.4813809637077, 167.60594806121537, 167.71695750463076, 167.81505614015242, 168.0572277510338, 168.1851863417549, 168.27287973416307, 168.30608341886068, 168.45043188815873, 168.52708063576623, 168.7739750656269, 169.12721596278564, 169.3409585150064, 169.3698751486416, 169.52513421252496, 169.48765526479315, 169.72695430755803], "in_ema_50": [164.2489, 164.29808039215683, 164.31760665128792, 164.33415148849232, 164.3256553516887, 164.27578651436758, 164.21769684713746, 164.06619893156343, 163.93419113032567, 163.81533265462664, 163.6870843152295, 163.56535551855382, 163.4450670668458, 163.39643698579306, 163.3712629863502, 163.32789188884627, 163.28170005006797, 163.24997847947708, 163.21501069596818, 163.1839906686753, 163.13738319147237, 163.03758385063034, 162.92869820942917, 162.8279649463143, 162.73471141900785, 162.6484482261056, 162.5685090799838, 162.56084205723937, 162.56308354519078, 162.55674693557546, 162.5552666635921, 162.55500130423556, 162.55851105701063, 162.58017729006903, 162.57871151398788, 162.55209537618444, 162.52654261633407, 162.50421937647783, 162.51501469504734, 162.54917098151608, 162.5864780018488, 162.65422396256062, 162.72664655226413, 162.7775545306067, 162.81372886273977, 162.82846498576959, 162.80774086868058, 162.7989667169676, 162.79704645355713, 162.79449561224115, 162.78557421568266, 162.76372816800884, 162.7283074555379, 162.69386402590897, 162.66633994646153, 162.64701288973757, 162.60626728621847, 162.56486856911187, 162.52781489973495, 162.50711627621592, 162.44017053989373, 162.38924228342734, 162.34854650760667, 162.3061525269162, 162.26451909448815, 162.22491050254746, 162.1833453848005, 162.1483318402985, 162.10900510146328, 162.0650049014059, 162.0138478464488, 161.97287342109786, 161.8905646594862, 161.83266016303577, 161.7639087840932, 161.69146138079543, 161.62516877762698, 161.55265235497495, 161.50499932144652, 161.46666601472313, 161.442541857283, 161.41734413738956, 161.39180123004095, 161.35205608376484, 161.30442643342113, 161.24991951446344, 161.2056089452688, 161.14531055525828, 161.08394543544424, 161.00655149679937, 160.95362006555234, 160.96034084729538, 161.026072578774, 161.09349718352797, 161.16325415672296, 161.22255791528283, 161.30404584017373, 161.3995773758532, 161.51563316503544, 161.62764755072033, 161.72852411735875, 161.8406408186388, 161.94712549241768, 162.0452774338915, 162.14009008354282, 162.31498851163917, 162.47126347196706, 162.61882176718404, 162.76182091356898, 162.90923185813492, 163.05828158918845, 163.23985093863206, 163.39319011750925, 163.5462610932932, 163.68127046218368, 163.8152010322941, 163.94472256043946, 164.0747726561085, 164.23893843430034, 164.39519575060228, 164.5492076819512, 164.691062282659, 164.82931474216258, 164.96371416403858, 165.12776458897824, 165.2702444090183, 165.40347011846856, 165.5231575648031, 165.66342589559514, 165.789252331062, 165.9498698867066, 166.13680832252203, 166.30018054516822, 166.42566366104398, 166.57461018414028, 166.682233314174, 166.84386338028483], "in_ema_200": [164.2489, 164.2613786069652, 164.2666982228163, 164.27140271811166, 164.26987134778219, 164.2577731254162, 164.24321319382003, 164.20451953019992, 164.1696486891034, 164.1371477071223, 164.10140494386735, 164.06639593945079, 164.03088951219257, 164.0127214573449, 164.00020184085392, 163.98293913596981, 163.96470093561192, 163.94985615018297, 163.93401977057917, 163.91899469823508, 163.89985544750638, 163.8669464380785, 163.83106637401804, 163.79652840014722, 163.76322961009603, 163.73110792243338, 163.70005212221017, 163.68684762348173, 163.6762123237456, 163.66352861903172, 163.65214027456375, 163.64115877929447, 163.63124177651542, 163.62606524142572, 163.61528648280458, 163.5982189556125, 163.58132622968603, 163.56516676471404, 163.55734918496563, 163.55564421795106, 163.555095519265, 163.56264680763053, 163.5719836553158, 163.57648929058627, 163.57771825286898, 163.57385538468122, 163.5611802067242, 163.55145702058766, 163.54348232386542, 163.5354078728817, 163.52577197364906, 163.51286379480678, 163.4964223640127, 163.48004005193297, 163.46523368325705, 163.45238061178185, 163.43402856589347, 163.41528798314826, 163.3974244211269, 163.3835197005187, 163.35781303683194, 163.3357601707938, 163.31601628849734, 163.29563304184563, 163.2752237578472, 163.255117053789, 163.23431986917421, 163.21497837793865, 163.19438655328256, 163.17242250797625, 163.14842327904117, 163.1267374752696, 163.094371928252, 163.0677015608067, 163.03796821194297, 163.0069088267495, 162.97699928618485, 162.94514854701885, 162.91920179530723, 162.89540376749324, 162.8750664165729, 162.85441898954232, 162.83363870108917, 162.80920747023256, 162.78262331629992, 162.75408477583923, 162.72787497707466, 162.69742845988986, 162.66641424635864, 162.6310310200267, 162.60143668151898, 162.58674576926506, 162.58724083623756, 162.58881455926007, 162.5916353099142, 162.59246978444244, 162.59951486121417, 162.61086396707273, 162.62825835546008, 162.64560901858985, 162.66107559551932, 162.68024399755396, 162.69890823638428, 162.71633203502725, 162.73371181577326, 162.77218234496956, 162.8072850082037, 162.84138167478875, 162.87545051384558, 162.91172264803618, 162.94951645253332, 162.9966685276325, 163.03799520894958, 163.0803683909501, 163.11926024775659, 163.15883477265453, 163.1982294515336, 163.23865502913029, 163.28862861093, 163.3377318088312, 163.38733149232542, 163.43488540782465, 163.48246366247318, 163.52996651160282, 163.5858573920844, 163.63735134838205, 163.68740257874643, 163.73484633418178, 163.78823094777204, 163.83881571446088, 163.89897675212796, 163.96681578942025, 164.029860408431, 164.08428965809838, 164.14537931324168, 164.19685812604524, 164.26259884120898], "in_macd": [0.0, 0.10004216524214371, 0.12088383698181815, 0.13132806598605384, 0.08839601673312814, -0.031085173043209124, -0.14504239952844955, -0.4273160966376395, -0.6160397499666317, -0.7406621022903153, -0.8584424398397061, -0.9379063232207443, -0.9962565871435061, -0.8944483142950332, -0.7606560969431371, -0.6861891905057007, -0.6292240736045471, -0.5516722119457143, -0.49375924669223537, -0.4375179292236737, -0.422650595831243, -0.5181060970670046, -0.6134332721426858, -0.6732316768641908, -0.705230635812768, -0.7154836021022675, -0.709379987632758, -0.5558756744428877, -0.40972983733465185, -0.30782948247966146, -0.2151117744595865, -0.13766500294005368, -0.06776038134569262, 0.02499407011822541, 0.05205360821543081, 0.021383404636708292, -0.002849756624556221, -0.017272321639808297, 0.03721338749801362, 0.127859303346753, 0.20655500034106922, 0.3307518569567094, 0.4392052134851099, 0.4811831399562436, 0.4826782887304546, 0.43762544758507715, 0.3263831880257726, 0.2581633756869621, 0.2150149372371004, 0.17732297050585544, 0.1326090595852918, 0.06906272983744088, -0.010867445661176589, -0.0742045638363038, -0.1116543907388916, -0.12524437602453986, -0.1795756251682974, -0.22467531466648438, -0.25191324444804764, -0.24006930630599754, -0.32378053076672586, -0.358434276076224, -0.3647477884859427, -0.3722384573142108, -0.37569993907638377, -0.3733327246270619, -0.37436316658696, -0.3608928499847366, -0.35779339566693125, -0.3639315052963923, -0.38266157403404577, -0.3763428350218305, -0.45445387613736443, -0.46739610064511794, -0.49889332952565724, -0.5308881005342698, -0.5431644812329637, -0.5645415375498146, -0.5300643989085927, -0.4818550806123767, -0.41274686735337696, -0.3580068499298932, -0.3137517724621546, -0.3064311075234798, -0.31641256824076436, -0.33841613355215827, -0.3354056376160486, -0.3652816805422674, -0.39150613946688395, -0.44509161424295485, -0.4384148025804109, -0.3110661347242285, -0.08717112560927376, 0.09792577470139463, 0.2519518273698793, 0.35405711846485133, 0.4798768523032493, 0.6080526910392337, 0.7509169214900737, 0.8553271656155061, 0.9136619475871157, 0.9798654155410986, 1.0180548515102714, 1.0279177446312815, 1.024967957251647, 1.1814492582248874, 1.266653134962013, 1.3137085582180532, 1.3381011712167208, 1.3623449429824177, 1.380906930058302, 1.4577539919547178, 1.4584079123356162, 1.4539868196159489, 1.4094234356376774, 1.3670227965021695, 1.3199394148831516, 1.2794160883738357, 1.3128588828366503, 1.32110769464839, 1.3204125164992035, 1.2923759807242448, 1.259670706476328, 1.2228825775758025, 1.25116102270988, 1.2282662316016797, 1.188872691769319, 1.1275487196297718, 1.1180664198665795, 1.0797077357800902, 1.1181593908601428, 1.2018971902435567, 1.220781253119526, 1.157623396362851, 1.152687486979545, 1.0635065039928406, 1.0999612152825762], "in_signal": [0.0, 0.020008433048428743, 0.04018351383510663, 0.058412424265296074, 0.06440914275886249, 0.04531027959844817, 0.007239743773068626, -0.079671424309073, -0.18694508944058474, -0.2976884920105308, -0.4098392815763659, -0.5154526899052416, -0.6116134693528945, -0.6681804383413223, -0.6866755700616853, -0.6865782941504885, -0.6751074500413003, -0.6504204024221831, -0.6190881712761935, -0.5827741228656896, -0.5507494174588003, -0.5442207533804413, -0.5580632571328903, -0.5810969410791504, -0.605923680025874, -0.6278356644411528, -0.6441445290794738, -0.6264907581521566, -0.5831385739886557, -0.5280767556868569, -0.4654837594414028, -0.399920008141133, -0.33348808278204495, -0.26179165220199085, -0.19902260011850653, -0.15494139916746358, -0.12452307065888212, -0.10307292085506736, -0.07501565918445116, -0.03444066667821033, 0.013758466725645579, 0.07715714477185834, 0.14956675851450865, 0.21589003480285565, 0.2692476855883755, 0.3029232379877158, 0.3076152279953272, 0.2977248575336542, 0.28118287347434345, 0.2604108928806459, 0.23485052622157507, 0.20169296694474825, 0.15918088442356332, 0.1125037947715899, 0.06767215766949361, 0.02908885093068692, -0.012644044289109941, -0.05505029836458483, -0.0944228875812774, -0.12355217132622144, -0.16359784321432233, -0.20256512978670266, -0.23500166152655066, -0.2624490206840827, -0.28509920436254294, -0.30274590841544674, -0.3170693600497494, -0.32583405803674687, -0.33222592556278374, -0.33856704150950545, -0.3473859480144135, -0.35317732541589697, -0.3734326355601905, -0.392225328577176, -0.4135589287668723, -0.43702476312035177, -0.45825270674287416, -0.4795104729042623, -0.4896212581051284, -0.4880680226065781, -0.47300379155593786, -0.450004403230729, -0.4227538770770142, -0.39948932316630736, -0.3828739721811988, -0.3739824044553907, -0.3662670510875223, -0.3660699769784713, -0.3711572094761539, -0.38594409042951405, -0.3964382328596935, -0.37936381323260054, -0.3209252757079352, -0.23715506562606928, -0.1393336870268796, -0.040655525928533415, 0.06345094971782311, 0.1723712979821052, 0.28808042268369893, 0.4015297712700604, 0.5039562065334715, 0.599138048334997, 0.6829214089700519, 0.7519206761022978, 0.8065301323321676, 0.8815139575107117, 0.958541793000972, 1.0295751460443883, 1.091280351078855, 1.1454932694595674, 1.1925760015793143, 1.245611599654395, 1.2881708621906394, 1.3213340536757012, 1.3389519300680965, 1.3445661033549112, 1.3396407656605596, 1.327595830203215, 1.3246484407299022, 1.3239402915135998, 1.3232347365107207, 1.3170629853534257, 1.3055845295780062, 1.2890441391775656, 1.2814675158840285, 1.2708272590275589, 1.254436345575911, 1.2290588203866832, 1.2068603402826625, 1.1814298193821482, 1.1687757336777471, 1.1754000249909091, 1.1844762706166325, 1.1791056957658763, 1.17382205400861, 1.151758944005456, 1.14139939826088], "in_upper_bb": [null, 166.64951522857208, 166.10679333199027, 165.854443350098, 165.77486020733534, 166.05965556991347, 166.11795008078894, 166.9468896557958, 167.00368655815655, 166.88694937927056, 166.7826374899697, 166.64033968625776, 166.49508537453156, 166.3203039362443, 166.20050409894725, 166.062068069148, 165.93253807340088, 165.8289788068838, 165.72865540268987, 165.6393886484397, 165.41922947066777, 164.8864975812146, 164.4719276712137, 163.96141179906962, 163.52638868807165, 163.30150297347896, 163.09589933715716, 163.21114145529015, 163.3625129211768, 163.46477488200196, 163.55490325515908, 163.63063934328454, 163.6895842826593, 163.81590541704185, 163.7873122121434, 163.75983383145183, 163.7421959650084, 163.69374178833357, 163.74984295504996, 163.90595825426223, 164.1076626949106, 164.43800691788354, 164.70342998275416, 164.80439776764442, 164.79906817316413, 164.6783647942032, 164.46790979809722, 164.46593474494878, 164.4682037894911, 164.46796042235303, 164.46768907005625, 164.47586338684806, 164.5054738205542, 164.50366843562352, 164.51358708704706, 164.50114527525912, 164.52453607569814, 164.55487920669302, 164.5710935818069, 164.50083805699904, 164.49494483581373, 164.23590257027587, 163.83425842201066, 163.5021731699242, 163.1991273598038, 162.99065856393815, 162.95105332604578, 162.84285655024655, 162.67950767796327, 162.49530001500986, 162.34047041883156, 162.2258152668731, 162.3437682623657, 162.3102629234165, 162.26808737142724, 162.16915808941832, 162.13995705508415, 162.12207547208672, 162.0238999446702, 161.8143430580869, 161.81799575495518, 161.7836946897516, 161.711132758984, 161.63490424863684, 161.55811074471748, 161.47774195751114, 161.3876689386941, 161.28156110050273, 161.19204566886677, 161.18110125925946, 161.1170903375503, 161.1547765311834, 161.77624012304767, 162.25528766894286, 162.68938163600507, 163.00454742132908, 163.42062909363253, 163.86946877611422, 164.41023558961317, 164.87376324860384, 165.24101859727412, 165.64177451456587, 165.98768483196213, 166.2604256604244, 166.47708938944658, 167.04120264091432, 167.44434703846028, 167.68909957477882, 167.81510721474544, 167.75112633991316, 167.63877510957144, 167.8825395239874, 168.11326885685008, 168.31547412703583, 168.41043067461908, 168.4224805322489, 168.45554126034705, 168.50929900996215, 168.7698285472982, 168.96098554018448, 169.0843754331214, 169.16501891679323, 169.18421369977102, 169.10171508298802, 169.08143349294116, 169.25167915621662, 169.348697926922, 169.36866593372412, 169.46731033773543, 169.51101550823662, 169.7676403397051, 170.2672068786135, 170.5393182398927, 170.62427244923347, 170.77260226973172, 170.74751643645965, 170.94394754559067], "in_lower_bb": [null, 163.1023847714279, 163.59180666800972, 163.78925664990197, 163.58709979266467, 162.75997776341987, 162.24016420492535, 160.4550853442042, 159.73140233073232, 159.35529062072942, 158.99121705548484, 158.7495269804089, 158.55679154854536, 158.68572463518424, 158.83905590105275, 158.94568193085198, 159.03357957365793, 159.13599897089398, 159.223249860468, 159.3073213515603, 159.3021405293322, 159.3438224187854, 159.30489232878628, 159.37745820093036, 159.44573131192837, 159.41871702652102, 159.4058706628428, 159.49247854470985, 159.5329070788232, 159.58046511799807, 159.68773674484098, 159.80855065671545, 159.9642557173407, 159.9285345829582, 159.9359577878566, 159.92690616854816, 159.9195940349916, 159.9164982116664, 159.90251704495003, 159.84260174573777, 159.79139730508942, 159.83320308211646, 159.99178001724582, 160.25729223235558, 160.58762182683586, 160.97377520579684, 161.3532302019028, 161.37630525505122, 161.3872362105089, 161.42052957764696, 161.42560092994373, 161.38542661315194, 161.27741617944582, 161.15312156437648, 161.08812291295297, 161.12791472474086, 161.07527392430185, 161.004260793307, 160.8720964181931, 160.80375194300098, 160.53959516418627, 160.48138742972412, 160.56808157798932, 160.62443683007578, 160.68193264019618, 160.69690143606186, 160.62300667395425, 160.60185344975343, 160.60475232203675, 160.61445998499013, 160.58863958116842, 160.5773447331269, 160.2607417376343, 160.15064707658345, 160.0015726285728, 159.8748019105817, 159.74330294491585, 159.5837245279133, 159.55365005532983, 159.61595694191308, 159.61745424504483, 159.61760531024845, 159.63161724101596, 159.61892575136315, 159.58501925528256, 159.53138804248889, 159.5169610613059, 159.4608188994973, 159.3938343311332, 159.21711874074052, 159.17075966244974, 159.1486734688166, 158.80345987695233, 158.55755233105714, 158.4027383639949, 158.36347257867092, 158.27734090636747, 158.22491122388578, 158.08629441038684, 158.0072167513962, 157.97481140272586, 157.95280548543414, 157.9858951680379, 158.12032433957557, 158.33621061055345, 158.4406473590857, 158.65550296153967, 159.0673504252212, 159.60982278525458, 160.41484366008686, 161.23251489042855, 161.64508047601257, 161.86570114314992, 162.11860587296417, 162.43531932538093, 162.86536946775115, 163.21405873965296, 163.51239099003783, 163.64206145270177, 163.83605445981556, 164.1249145668786, 164.40217108320675, 164.74902630022893, 165.212174917012, 165.70085650705883, 165.74671084378335, 165.886442073078, 166.08862406627583, 166.2734496622646, 166.4648644917634, 166.52573966029485, 166.32902312138648, 166.3721917601073, 166.50758755076654, 166.68273773026831, 166.93007356354036, 167.1022224544093], "out_sma_10": [170.4235, 170.99349999999998, 171.63133333333334, 171.89625, 172.3019, 172.64625, 172.93297142857142, 173.159725, 173.34745555555554, 173.48771, 173.90936, 174.19331, 174.30635999999998, 174.43045999999998, 174.27428999999998, 174.1645, 174.06327, 173.90267, 173.74309, 173.52164, 173.44929, 173.44789, 173.54419000000001, 173.71754, 173.99786, 174.26975, 174.46565, 174.6499, 174.76055000000002, 174.96980000000002, 175.10999999999999, 175.17649999999998, 175.21144999999999], "out_sma_50": [170.4235, 170.99349999999998, 171.63133333333334, 171.89625, 172.3019, 172.64625, 172.93297142857142, 173.159725, 173.34745555555554, 173.48771, 173.59246363636365, 173.6600083333333, 173.68904615384616, 173.7064, 173.61682666666667, 173.59515625, 173.59785294117648, 173.57247222222225, 173.55568421052632, 173.504675, 173.52428571428572, 173.5635909090909, 173.6260652173913, 173.71104166666666, 173.76924, 173.85461538461539, 173.91925925925923, 173.95726785714285, 173.97115517241377, 173.99305, 174.0358064516129, 174.067625, 174.10648484848485], "out_sma_200": [170.4235, 170.99349999999998, 171.63133333333334, 171.89625, 172.3019, 172.64625, 172.93297142857142, 173.159725, 173.34745555555554, 173.48771, 173.59246363636365, 173.6600083333333, 173.68904615384616, 173.7064, 173.61682666666667, 173.59515625, 173.59785294117648, 173.57247222222225, 173.55568421052632, 173.504675, 173.52428571428572, 173.5635909090909, 173.6260652173913, 173.71104166666666, 173.76924, 173.85461538461539, 173.91925925925923, 173.95726785714285, 173.97115517241377, 173.99305, 174.0358064516129, 174.067625, 174.10648484848485], "out_ema_10": [170.4235, 170.63077272727273, 171.04463223140493, 171.34397182569492, 171.81315876647764, 172.27767535439077, 172.7096071081379, 173.08004217938554, 173.40172541949724, 173.64686625231593, 173.8274360246221, 173.93208402014534, 173.9512505619371, 173.9477504597667, 173.6595776489, 173.5887635309182, 173.59826107075125, 173.515122694251, 173.46755493165992, 173.29809039863085, 173.41052850797067, 173.58843241561235, 173.8451719764101, 174.17614070797188, 174.35611512470427, 174.65300328384893, 174.8251845049673, 174.85396914042778, 174.76415656944093, 174.73940082954257, 174.84469158780757, 174.88274766275165, 174.96770263316043], "out_ema_50": [170.4235, 170.46820588235295, 170.5638448673587, 170.6472627156976, 170.7757818248859, 170.9166531258708, 171.06318829740528, 171.2076515014286, 171.35046124647062, 171.48377649170706, 171.6075499626205, 171.71717545428245, 171.80816857372236, 171.8914560806352, 171.90994015590442, 171.96327975763367, 172.0290727083147, 172.0726777001455, 172.11898445700254, 172.13531839986518, 172.20516865869402, 172.29080910345112, 172.39707149155106, 172.52524515854907, 172.6288041719393, 172.76057655735343, 172.87192649628074, 172.95473330034815, 173.0098417983737, 173.07329898275123, 173.1613460814669, 173.2355678037623, 173.31848671341868], "out_ema_200": [170.4235, 170.43484328358207, 170.4594418578748, 170.4816464165029, 170.51590366608997, 170.5542329828453, 170.5950197193344, 170.63633295595795, 170.67825302604794, 170.71876792131116, 170.75778515592498, 170.79405595039339, 170.82632902551384, 170.85723122426498, 170.87221200810313, 170.8960715901121, 170.9233843106085, 170.94545013836364, 170.9684158086287, 170.98400868615477, 171.01318770420298, 171.04677787630047, 171.08611839494426, 171.13168438106422, 171.17182682503375, 171.21975889642644, 171.26334338501923, 171.3003598687504, 171.33080404916086, 171.36361196906972, 171.4029640887805, 171.43929280431502, 171.47820531372483], "out_macd": [0.0, 0.09094017094017204, 0.26832702656633955, 0.38701670517298226, 0.5739956077260899, 0.7493267067893328, 0.9009140156646538, 1.0168868187360545, 1.1043209314701983, 1.1523172200058411, 1.1680144008242621, 1.1480960735358678, 1.0902501353636467, 1.0240887862501893, 0.8354040963607474, 0.7504311444945415, 0.7048924369698, 0.6212949602826541, 0.5576924362652846, 0.44422957629421944, 0.46043697003435113, 0.5055802332776693, 0.5839679154964585, 0.6917762942662193, 0.7285119039089807, 0.8146436561486325, 0.8418107707962861, 0.8043227749128334, 0.7160478747202319, 0.6601054557690986, 0.6638359770379338, 0.6380939526527243, 0.6342665095856432], "out_signal": [0.0, 0.01818803418803441, 0.06821583266369544, 0.1319760071655528, 0.22037992727766023, 0.3261692831799947, 0.44111822967692654, 0.5562719474887522, 0.6658817442850414, 0.7631688394292014, 0.8441379517082136, 0.9049295760737446, 0.9419936879317251, 0.9584127075954181, 0.933810985348484, 0.8971350171776955, 0.8586865011361164, 0.811208192965424, 0.7605050416253962, 0.6972499485591609, 0.649887352854199, 0.6210259289388931, 0.6136143262504061, 0.6292467198535688, 0.6490997566646513, 0.6822085365614475, 0.7141289834084154, 0.732167741709299, 0.7289437683114857, 0.7151761058030083, 0.7049080800499934, 0.6915452545705396, 0.6800895055735603], "out_upper_bb": [null, 172.60570346110535, 174.1176109391798, 174.18621601139264, 174.98964937447676, 175.5830924370402, 176.01345730304922, 176.28688272684585, 176.48201540202703, 176.5732568587162, 176.6010124137947, 176.56646735540292, 176.47963596917842, 176.39065522918085, 176.29488007322544, 176.18820340675722, 176.10865853213497, 176.01781344542783, 175.9366311083085, 175.86660211761972, 175.54675958238133, 175.42273556690338, 175.5494894152919, 175.76567683737326, 175.8944509024197, 176.16024335203102, 176.29641006196402, 176.32275961004984, 176.28107801072832, 176.26939837219874, 176.3532858017377, 176.41423178116446, 176.52521021786657], "out_lower_bb": [null, 169.38129653889462, 169.1450557274869, 169.60628398860737, 169.61415062552322, 169.70940756295983, 169.85248555409362, 170.03256727315417, 170.21289570908405, 170.40216314128378, 170.5839148589326, 170.7535493112637, 170.8984563385139, 171.02214477081915, 170.9387732601079, 171.00210909324278, 171.087047350218, 171.12713099901666, 171.17473731274416, 171.14274788238026, 171.81189041761868, 172.21846443309659, 172.3010605847081, 172.38232316262676, 172.37769909758026, 172.27400664796895, 172.232509938036, 172.22981038995016, 172.2225619892717, 172.22204162780122, 172.20600419826232, 172.2101582188356, 172.2304297821334], "overall_sma_10": [164.2489, 164.87595, 164.8493, 164.82184999999998, 164.68098, 164.40981666666667, 164.17905714285715, 163.7009875, 163.36754444444443, 163.12112, 162.75073, 162.25872999999999, 161.82892999999999, 161.57548, 161.43918, 161.36030999999997, 161.29586, 161.50769, 161.67352, 161.82559, 161.97064, 161.97159000000002, 161.94789, 161.76339000000002, 161.53294, 161.35991, 161.20591, 161.19593, 161.2219, 161.21965, 161.272, 161.4676, 161.70594999999997, 161.98105, 162.19033, 162.32683, 162.45588, 162.41431, 162.43045999999998, 162.52891000000002, 162.62706, 162.80361, 162.98926, 163.08064, 163.19636, 163.32531, 163.36525999999998, 163.42793, 163.42498, 163.35958, 163.26623, 163.05768, 162.79363, 162.57615, 162.40535, 162.30375, 162.23455, 162.13121, 162.01821, 161.94501, 161.76831, 161.65961, 161.60871, 161.55046, 161.47571, 161.38380999999998, 161.33951, 161.3135, 161.26605, 161.16475, 161.1608, 161.14355, 160.99579999999997, 160.91045, 160.79395, 160.66015, 160.54375, 160.3923, 160.31150000000002, 160.26555000000002, 160.27465, 160.25775000000002, 160.34695000000002, 160.34338, 160.34918, 160.34898, 160.36088, 160.35008, 160.27438, 160.13267000000002, 160.0132, 160.0457, 160.23274999999998, 160.46946, 160.74294, 161.01904, 161.33709000000002, 161.7443, 162.22215, 162.74831, 163.20263, 163.54888, 163.74083000000002, 163.91129, 164.07036, 164.46281, 164.76276000000001, 165.01215, 165.20278000000002, 165.41766, 165.66866, 165.97874000000002, 166.23814, 166.52279000000001, 166.77539000000002, 166.82504, 166.90684, 167.00954000000002, 167.20911, 167.37938, 167.54063, 167.58845, 167.6951, 167.79109999999997, 168.0069, 168.17335, 168.3283, 168.44774999999998, 168.53164999999998, 168.59650000000002, 168.75275000000002, 169.00778, 169.21641, 169.34076, 169.44843999999998, 169.50423999999998, 169.71787, 169.91466999999997, 170.16102, 170.56452, 170.84512, 171.16589, 171.57241000000002, 172.08774, 172.54006, 173.09309, 173.48771, 173.90936000000002, 174.19331, 174.30635999999998, 174.43045999999998, 174.27429, 174.1645, 174.06327, 173.90267, 173.74309, 173.52164, 173.44929, 173.44788999999997, 173.54419000000001, 173.71754, 173.99786, 174.26975, 174.46565, 174.6499, 174.76055, 174.96980000000002, 175.10999999999999, 175.1765, 175.21144999999999], "overall_sma_50": [164.2489, 164.87595, 164.8493, 164.82184999999998, 164.68098, 164.40981666666667, 164.17905714285715, 163.7009875, 163.36754444444443, 163.12112, 162.88692727272726, 162.69493333333332, 162.52593846153846, 162.50301428571427, 162.51978, 162.503875, 162.4830588235294, 162.4824888888889, 162.47595263157893, 162.473355, 162.45059999999998, 162.36614090909092, 162.27461304347827, 162.1948375, 162.125044, 162.06388846153848, 162.01004074074075, 162.02300357142855, 162.04352068965517, 162.05545333333333, 162.0704064516129, 162.085346875, 162.10229090909093, 162.13195882352943, 162.14369714285715, 162.13692777777777, 162.13053783783784, 162.12597894736842, 162.1427358974359, 162.17381749999998, 162.2061756097561, 162.25636190476192, 162.30856279069766, 162.34756818181816, 162.37762222222224, 162.39527173913044, 162.39324468085107, 162.39721875, 162.40441836734695, 162.41097, 162.377332, 162.31184199999998, 162.253132, 162.195342, 162.15283200000002, 162.135222, 162.111492, 162.135414, 162.153814, 162.175748, 162.180848, 162.192018, 162.20908799999998, 162.190338, 162.16013800000002, 162.139922, 162.120222, 162.096576, 162.07232, 162.04358, 162.01888, 162.02641000000003, 162.01867000000001, 162.01975000000002, 162.01234, 161.99997, 161.98779000000002, 161.93585, 161.89024, 161.85276, 161.81940999999998, 161.78444, 161.74687, 161.692216, 161.64411, 161.6044, 161.56879, 161.52300400000001, 161.459024, 161.373512, 161.296638, 161.232858, 161.195568, 161.16998, 161.15342600000002, 161.143146, 161.163156, 161.18627800000002, 161.218458, 161.251258, 161.283918, 161.331098, 161.385008, 161.437008, 161.486428, 161.57495799999998, 161.668798, 161.76246600000002, 161.85537200000002, 161.945788, 162.063988, 162.19492400000001, 162.31089400000002, 162.431474, 162.54636399999998, 162.663204, 162.782264, 162.901674, 163.043984, 163.188714, 163.339954, 163.483904, 163.650754, 163.807604, 163.988954, 164.165844, 164.33917399999999, 164.51276399999998, 164.688014, 164.85490399999998, 165.03557400000003, 165.23391, 165.424646, 165.60708000000002, 165.808806, 165.996896, 166.21057199999998, 166.42568200000002, 166.665342, 166.94127399999996, 167.20195800000002, 167.457948, 167.692578, 167.930736, 168.16823, 168.41170599999998, 168.640696, 168.85869400000004, 169.059574, 169.25288399999997, 169.44752400000002, 169.60303, 169.77731200000002, 169.961132, 170.134692, 170.267762, 170.39247200000003, 170.546122, 170.708596, 170.87819, 171.0573, 171.206854, 171.38363399999997, 171.549704, 171.709594, 171.85486400000002, 172.00506399999998, 172.166214, 172.302074, 172.444604], "overall_sma_200": [164.2489, 164.87595, 164.8493, 164.82184999999998, 164.68098, 164.40981666666667, 164.17905714285715, 163.7009875, 163.36754444444443, 163.12112, 162.88692727272726, 162.69493333333332, 162.52593846153846, 162.50301428571427, 162.51978, 162.503875, 162.4830588235294, 162.4824888888889, 162.47595263157893, 162.473355, 162.45059999999998, 162.36614090909092, 162.27461304347827, 162.1948375, 162.125044, 162.06388846153848, 162.01004074074075, 162.02300357142855, 162.04352068965517, 162.05545333333333, 162.0704064516129, 162.085346875, 162.10229090909093, 162.13195882352943, 162.14369714285715, 162.13692777777777, 162.13053783783784, 162.12597894736842, 162.1427358974359, 162.17381749999998, 162.2061756097561, 162.25636190476192, 162.30856279069766, 162.34756818181816, 162.37762222222224, 162.39527173913044, 162.39324468085107, 162.39721875, 162.40441836734695, 162.41097, 162.41402941176472, 162.41046153846153, 162.40008490566038, 162.38989814814815, 162.38266363636365, 162.37892857142856, 162.36540350877192, 162.3513551724138, 162.3389593220339, 162.33331, 162.3081737704918, 162.2893564516129, 162.27446984126985, 162.2587359375, 162.2431323076923, 162.22815303030302, 162.21228507462686, 162.1987294117647, 162.1834652173913, 162.16637285714285, 162.14657183098592, 162.13021666666666, 162.0993095890411, 162.07653513513515, 162.049908, 162.02183684210524, 161.99559220779219, 161.9671358974359, 161.94650759493672, 161.92877000000001, 161.91547037037037, 161.90186707317073, 161.88818192771086, 161.87020714285714, 161.84982235294117, 161.82731860465117, 161.80769425287355, 161.78337954545455, 161.75862808988765, 161.72920333333334, 161.70642967032967, 161.70010978260868, 161.71017849462365, 161.7211914893617, 161.73330842105264, 161.74312291666666, 161.75917835051544, 161.7793918367347, 161.80544848484848, 161.83111399999999, 161.8545683168317, 161.88136176470587, 161.9073291262136, 161.9317778846154, 161.95588476190477, 161.99969716981133, 162.03988691588785, 162.0787212962963, 162.11713027522936, 162.15716363636363, 162.19818018018017, 162.24719910714288, 162.2905867256637, 162.33449824561404, 162.37497217391305, 162.415675, 162.4558658119658, 162.4965872881356, 162.54502773109243, 162.59234833333332, 162.63970495867767, 162.68500655737705, 162.72997804878048, 162.77454677419354, 162.8255264, 162.8726333333333, 162.91826220472439, 162.961521875, 163.0091069767442, 163.05420615384617, 163.1063496183206, 163.16400454545456, 163.21767969924812, 163.2645626865672, 163.31611259259262, 163.36025147058825, 163.41458394160583, 163.4653731884058, 163.52363309352518, 163.59065714285714, 163.65519858156028, 163.7275176056338, 163.80192657342658, 163.87728333333334, 163.9522468965517, 164.02688424657535, 164.0998306122449, 164.17104797297299, 164.2397187919463, 164.30503733333333, 164.36879205298013, 164.42138421052633, 164.47921895424838, 164.53871103896105, 164.59420967741937, 164.64971794871795, 164.69994585987263, 164.75827848101267, 164.81884905660377, 164.882484375, 164.9494596273292, 165.012524691358, 165.07986503067485, 165.14401219512195, 165.20364545454547, 165.25880421686747, 165.31490718562873, 165.3744523809524, 165.4317278106509, 165.4900705882353], "overall_ema_10": [164.2489, 164.47691818181818, 164.53493305785122, 164.57212704733283, 164.4894675841814, 164.2284734779666, 163.9677510274272, 163.3107962951677, 162.83610605968266, 162.484686776104, 162.132016453176, 161.85037709805306, 161.6044903529525, 161.71367392514296, 161.9029150296624, 161.96880320608741, 162.00174807770787, 162.087393881761, 162.13664953962262, 162.18889507787304, 162.15373233644155, 161.86987191163396, 161.57734974588232, 161.35601342844916, 161.19128371418566, 161.07195940251552, 160.98796678387635, 161.23979100498974, 161.49037445862797, 161.65603364796831, 161.81293662106498, 161.94667541723496, 162.07355261410135, 162.26217941153746, 162.31320133671244, 162.23807382094654, 162.17669676259263, 162.13680644212124, 162.253659816281, 162.45953984968443, 162.64880533155997, 162.95156799854905, 163.23328290790377, 163.3771951064667, 163.43588690529091, 163.39108928614712, 163.19270941593854, 163.08203497667697, 163.0216649809175, 162.96899862075068, 162.89590796243237, 162.77456106017195, 162.6083681401407, 162.47048302375148, 162.38348611034212, 162.34530681755263, 162.21125103254303, 162.09113266298974, 162.00547217880975, 162.004477237208, 161.78548137589746, 161.66839385300702, 161.6107767888239, 161.54836282721953, 161.49311504045232, 161.4497304876428, 161.3979613080714, 161.37842288842202, 161.33607327234526, 161.27260540464613, 161.1794953310741, 161.14122345269698, 160.91081918857026, 160.82048842701204, 160.6857632584644, 160.54589721147087, 160.44682499120344, 160.3248568109846, 160.32715557262378, 160.3635818321467, 160.45229422630183, 160.51551345788332, 160.56105646554087, 160.5278280172607, 160.45685928684966, 160.35824850742245, 160.314930596982, 160.1973068520762, 160.0851601516987, 159.907931033208, 159.862270845352, 160.0918579643789, 160.55452015267366, 160.9528619430966, 161.30185068071538, 161.55160510240347, 161.86958599287556, 162.20967944871637, 162.6004650034952, 162.92256227558698, 163.1548236800257, 163.4153102836574, 163.62270841390148, 163.77312506591937, 163.89855687211585, 164.38972834991296, 164.7370504681106, 165.0092231102723, 165.23760072658644, 165.47090968538888, 165.69619883349998, 166.05839904559087, 166.25687194639255, 166.44589522886662, 166.54464155089087, 166.6449794507289, 166.73098318696, 166.82734988024, 167.0880135383782, 167.29446562230942, 167.4813809637077, 167.60594806121537, 167.71695750463076, 167.81505614015242, 168.0572277510338, 168.1851863417549, 168.27287973416307, 168.30608341886068, 168.45043188815873, 168.52708063576623, 168.7739750656269, 169.12721596278564, 169.3409585150064, 169.3698751486416, 169.52513421252496, 169.48765526479315, 169.72695430755803, 169.8535989789111, 170.16449007365452, 170.66312824208094, 171.0318321980662, 171.5577717984178, 172.06872238052364, 172.5386455840648, 172.9401645687803, 173.28728010172932, 173.55322917414216, 173.75082386975265, 173.86940134797942, 173.8999647392559, 173.90578933211845, 173.6252458171878, 173.56067385042635, 173.5752786048943, 173.49631885854987, 173.45216997517716, 173.28550270696311, 173.40022948751525, 173.58000594433065, 173.83827759081598, 174.17049984703124, 174.35149987484374, 174.64922717032667, 174.82209495754, 174.85144132889636, 174.76208836000612, 174.73770865818682, 174.84330708397104, 174.8816148868854, 174.96677581654257], "overall_ema_50": [164.2489, 164.29808039215683, 164.31760665128792, 164.33415148849232, 164.3256553516887, 164.27578651436758, 164.21769684713746, 164.06619893156343, 163.93419113032567, 163.81533265462664, 163.6870843152295, 163.56535551855382, 163.4450670668458, 163.39643698579306, 163.3712629863502, 163.32789188884627, 163.28170005006797, 163.24997847947708, 163.21501069596818, 163.1839906686753, 163.13738319147237, 163.03758385063034, 162.92869820942917, 162.8279649463143, 162.73471141900785, 162.6484482261056, 162.5685090799838, 162.56084205723937, 162.56308354519078, 162.55674693557546, 162.5552666635921, 162.55500130423556, 162.55851105701063, 162.58017729006903, 162.57871151398788, 162.55209537618444, 162.52654261633407, 162.50421937647783, 162.51501469504734, 162.54917098151608, 162.5864780018488, 162.65422396256062, 162.72664655226413, 162.7775545306067, 162.81372886273977, 162.82846498576959, 162.80774086868058, 162.7989667169676, 162.79704645355713, 162.79449561224115, 162.78557421568266, 162.76372816800884, 162.7283074555379, 162.69386402590897, 162.66633994646153, 162.64701288973757, 162.60626728621847, 162.56486856911187, 162.52781489973495, 162.50711627621592, 162.44017053989373, 162.38924228342734, 162.34854650760667, 162.3061525269162, 162.26451909448815, 162.22491050254746, 162.1833453848005, 162.1483318402985, 162.10900510146328, 162.0650049014059, 162.0138478464488, 161.97287342109786, 161.8905646594862, 161.83266016303577, 161.7639087840932, 161.69146138079543, 161.62516877762698, 161.55265235497495, 161.50499932144652, 161.46666601472313, 161.442541857283, 161.41734413738956, 161.39180123004095, 161.35205608376484, 161.30442643342113, 161.24991951446344, 161.2056089452688, 161.14531055525828, 161.08394543544424, 161.00655149679937, 160.95362006555234, 160.96034084729538, 161.026072578774, 161.09349718352797, 161.16325415672296, 161.22255791528283, 161.30404584017373, 161.3995773758532, 161.51563316503544, 161.62764755072033, 161.72852411735875, 161.8406408186388, 161.94712549241768, 162.0452774338915, 162.14009008354282, 162.31498851163917, 162.47126347196706, 162.61882176718404, 162.76182091356898, 162.90923185813492, 163.05828158918845, 163.23985093863206, 163.39319011750925, 163.5462610932932, 163.68127046218368, 163.8152010322941, 163.94472256043946, 164.0747726561085, 164.23893843430034, 164.39519575060228, 164.5492076819512, 164.691062282659, 164.82931474216258, 164.96371416403858, 165.12776458897824, 165.2702444090183, 165.40347011846856, 165.5231575648031, 165.66342589559514, 165.789252331062, 165.9498698867066, 166.13680832252203, 166.30018054516822, 166.42566366104398, 166.57461018414028, 166.682233314174, 166.84386338028483, 166.98424128694032, 167.16382006000148, 167.38904280274653, 167.5969626928349, 167.84510141076294, 168.1009013554389, 168.35785816502954, 168.60841274679308, 168.85315342338944, 169.08440230874672, 169.3022688848743, 169.50229755605574, 169.68014863228885, 169.84688790161084, 169.94555112115552, 170.07592558699255, 170.21573242671832, 170.33044880214115, 170.4450782608807, 170.5270555839834, 170.6599749728468, 170.80621124842145, 170.97069316024806, 171.15480323239518, 171.3121050664189, 171.49551271087304, 171.65647299672116, 171.78694464390856, 171.88784877551998, 171.9953056862839, 172.12562703191983, 172.24046518753082, 172.3624077291963], "overall_ema_200": [164.2489, 164.2613786069652, 164.2666982228163, 164.27140271811166, 164.26987134778219, 164.2577731254162, 164.24321319382003, 164.20451953019992, 164.1696486891034, 164.1371477071223, 164.10140494386735, 164.06639593945079, 164.03088951219257, 164.0127214573449, 164.00020184085392, 163.98293913596981, 163.96470093561192, 163.94985615018297, 163.93401977057917, 163.91899469823508, 163.89985544750638, 163.8669464380785, 163.83106637401804, 163.79652840014722, 163.76322961009603, 163.73110792243338, 163.70005212221017, 163.68684762348173, 163.6762123237456, 163.66352861903172, 163.65214027456375, 163.64115877929447, 163.63124177651542, 163.62606524142572, 163.61528648280458, 163.5982189556125, 163.58132622968603, 163.56516676471404, 163.55734918496563, 163.55564421795106, 163.555095519265, 163.56264680763053, 163.5719836553158, 163.57648929058627, 163.57771825286898, 163.57385538468122, 163.5611802067242, 163.55145702058766, 163.54348232386542, 163.5354078728817, 163.52577197364906, 163.51286379480678, 163.4964223640127, 163.48004005193297, 163.46523368325705, 163.45238061178185, 163.43402856589347, 163.41528798314826, 163.3974244211269, 163.3835197005187, 163.35781303683194, 163.3357601707938, 163.31601628849734, 163.29563304184563, 163.2752237578472, 163.255117053789, 163.23431986917421, 163.21497837793865, 163.19438655328256, 163.17242250797625, 163.14842327904117, 163.1267374752696, 163.094371928252, 163.0677015608067, 163.03796821194297, 163.0069088267495, 162.97699928618485, 162.94514854701885, 162.91920179530723, 162.89540376749324, 162.8750664165729, 162.85441898954232, 162.83363870108917, 162.80920747023256, 162.78262331629992, 162.75408477583923, 162.72787497707466, 162.69742845988986, 162.66641424635864, 162.6310310200267, 162.60143668151898, 162.58674576926506, 162.58724083623756, 162.58881455926007, 162.5916353099142, 162.59246978444244, 162.59951486121417, 162.61086396707273, 162.62825835546008, 162.64560901858985, 162.66107559551932, 162.68024399755396, 162.69890823638428, 162.71633203502725, 162.73371181577326, 162.77218234496956, 162.8072850082037, 162.84138167478875, 162.87545051384558, 162.91172264803618, 162.94951645253332, 162.9966685276325, 163.03799520894958, 163.0803683909501, 163.11926024775659, 163.15883477265453, 163.1982294515336, 163.23865502913029, 163.28862861093, 163.3377318088312, 163.38733149232542, 163.43488540782465, 163.48246366247318, 163.52996651160282, 163.5858573920844, 163.63735134838205, 163.68740257874643, 163.73484633418178, 163.78823094777204, 163.83881571446088, 163.89897675212796, 163.96681578942025, 164.029860408431, 164.08428965809838, 164.14537931324168, 164.19685812604524, 164.26259884120898, 164.32390134030143, 164.39593714786062, 164.48062434041924, 164.5623196206141, 164.65547564428957, 164.75211767767973, 164.85063690476753, 164.94910817934695, 165.04761755069674, 165.1441586695953, 165.2386446529824, 165.3298322683756, 165.41647572839176, 165.5012073131839, 165.56948186728158, 165.6461049332788, 165.72565612797257, 165.79944064411217, 165.87361038894687, 165.93989784776332, 166.01926702340748, 166.1025479485477, 166.1910847848806, 166.28535757309072, 166.3737221743535, 166.46939658057883, 166.56024835589648, 166.64406180509155, 166.72083730951852, 166.7995155452447, 166.8842815597199, 166.96557229046897, 167.04899943185734], "overall_macd": [0.0, 0.10004216524214371, 0.12088383698181815, 0.13132806598605384, 0.08839601673312814, -0.031085173043209124, -0.14504239952844955, -0.4273160966376395, -0.6160397499666317, -0.7406621022903153, -0.8584424398397061, -0.9379063232207443, -0.9962565871435061, -0.8944483142950332, -0.7606560969431371, -0.6861891905057007, -0.6292240736045471, -0.5516722119457143, -0.49375924669223537, -0.4375179292236737, -0.422650595831243, -0.5181060970670046, -0.6134332721426858, -0.6732316768641908, -0.705230635812768, -0.7154836021022675, -0.709379987632758, -0.5558756744428877, -0.40972983733465185, -0.30782948247966146, -0.2151117744595865, -0.13766500294005368, -0.06776038134569262, 0.02499407011822541, 0.05205360821543081, 0.021383404636708292, -0.002849756624556221, -0.017272321639808297, 0.03721338749801362, 0.127859303346753, 0.20655500034106922, 0.3307518569567094, 0.4392052134851099, 0.4811831399562436, 0.4826782887304546, 0.43762544758507715, 0.3263831880257726, 0.2581633756869621, 0.2150149372371004, 0.17732297050585544, 0.1326090595852918, 0.06906272983744088, -0.010867445661176589, -0.0742045638363038, -0.1116543907388916, -0.12524437602453986, -0.1795756251682974, -0.22467531466648438, -0.25191324444804764, -0.24006930630599754, -0.32378053076672586, -0.358434276076224, -0.3647477884859427, -0.3722384573142108, -0.37569993907638377, -0.3733327246270619, -0.37436316658696, -0.3608928499847366, -0.35779339566693125, -0.3639315052963923, -0.38266157403404577, -0.3763428350218305, -0.45445387613736443, -0.46739610064511794, -0.49889332952565724, -0.5308881005342698, -0.5431644812329637, -0.5645415375498146, -0.5300643989085927, -0.4818550806123767, -0.41274686735337696, -0.3580068499298932, -0.3137517724621546, -0.3064311075234798, -0.31641256824076436, -0.33841613355215827, -0.3354056376160486, -0.3652816805422674, -0.39150613946688395, -0.44509161424295485, -0.4384148025804109, -0.3110661347242285, -0.08717112560927376, 0.09792577470139463, 0.2519518273698793, 0.35405711846485133, 0.4798768523032493, 0.6080526910392337, 0.7509169214900737, 0.8553271656155061, 0.9136619475871157, 0.9798654155410986, 1.0180548515102714, 1.0279177446312815, 1.024967957251647, 1.1814492582248874, 1.266653134962013, 1.3137085582180532, 1.3381011712167208, 1.3623449429824177, 1.380906930058302, 1.4577539919547178, 1.4584079123356162, 1.4539868196159489, 1.4094234356376774, 1.3670227965021695, 1.3199394148831516, 1.2794160883738357, 1.3128588828366503, 1.32110769464839, 1.3204125164992035, 1.2923759807242448, 1.259670706476328, 1.2228825775758025, 1.25116102270988, 1.2282662316016797, 1.188872691769319, 1.1275487196297718, 1.1180664198665795, 1.0797077357800902, 1.1181593908601428, 1.2018971902435567, 1.220781253119526, 1.157623396362851, 1.152687486979545, 1.0635065039928406, 1.0999612152825762, 1.0856501062898474, 1.153005788916147, 1.299811457196995, 1.3827867077623353, 1.5304364145270881, 1.6640544307726657, 1.772536301839466, 1.8448040207454426, 1.888561304552212, 1.8934006430953616, 1.8668400035710704, 1.8058498728489951, 1.7083294015100137, 1.6040403780790768, 1.378874443732002, 1.2591259260101708, 1.1805443132536197, 1.0656379862990093, 0.9724419981004075, 0.8310668848610305, 0.8209973017263508, 0.8414442402763598, 0.8966554401058602, 0.9827422155836132, 0.9991436241136569, 1.0662599000376076, 1.0756614278978134, 1.021589560233906, 0.9178456233435668, 0.8474838993030289, 0.8377818773419108, 0.7995334911633734, 0.7840678496711746], "overall_signal": [0.0, 0.020008433048428743, 0.04018351383510663, 0.058412424265296074, 0.06440914275886249, 0.04531027959844817, 0.007239743773068626, -0.079671424309073, -0.18694508944058474, -0.2976884920105308, -0.4098392815763659, -0.5154526899052416, -0.6116134693528945, -0.6681804383413223, -0.6866755700616853, -0.6865782941504885, -0.6751074500413003, -0.6504204024221831, -0.6190881712761935, -0.5827741228656896, -0.5507494174588003, -0.5442207533804413, -0.5580632571328903, -0.5810969410791504, -0.605923680025874, -0.6278356644411528, -0.6441445290794738, -0.6264907581521566, -0.5831385739886557, -0.5280767556868569, -0.4654837594414028, -0.399920008141133, -0.33348808278204495, -0.26179165220199085, -0.19902260011850653, -0.15494139916746358, -0.12452307065888212, -0.10307292085506736, -0.07501565918445116, -0.03444066667821033, 0.013758466725645579, 0.07715714477185834, 0.14956675851450865, 0.21589003480285565, 0.2692476855883755, 0.3029232379877158, 0.3076152279953272, 0.2977248575336542, 0.28118287347434345, 0.2604108928806459, 0.23485052622157507, 0.20169296694474825, 0.15918088442356332, 0.1125037947715899, 0.06767215766949361, 0.02908885093068692, -0.012644044289109941, -0.05505029836458483, -0.0944228875812774, -0.12355217132622144, -0.16359784321432233, -0.20256512978670266, -0.23500166152655066, -0.2624490206840827, -0.28509920436254294, -0.30274590841544674, -0.3170693600497494, -0.32583405803674687, -0.33222592556278374, -0.33856704150950545, -0.3473859480144135, -0.35317732541589697, -0.3734326355601905, -0.392225328577176, -0.4135589287668723, -0.43702476312035177, -0.45825270674287416, -0.4795104729042623, -0.4896212581051284, -0.4880680226065781, -0.47300379155593786, -0.450004403230729, -0.4227538770770142, -0.39948932316630736, -0.3828739721811988, -0.3739824044553907, -0.3662670510875223, -0.3660699769784713, -0.3711572094761539, -0.38594409042951405, -0.3964382328596935, -0.37936381323260054, -0.3209252757079352, -0.23715506562606928, -0.1393336870268796, -0.040655525928533415, 0.06345094971782311, 0.1723712979821052, 0.28808042268369893, 0.4015297712700604, 0.5039562065334715, 0.599138048334997, 0.6829214089700519, 0.7519206761022978, 0.8065301323321676, 0.8815139575107117, 0.958541793000972, 1.0295751460443883, 1.091280351078855, 1.1454932694595674, 1.1925760015793143, 1.245611599654395, 1.2881708621906394, 1.3213340536757012, 1.3389519300680965, 1.3445661033549112, 1.3396407656605596, 1.327595830203215, 1.3246484407299022, 1.3239402915135998, 1.3232347365107207, 1.3170629853534257, 1.3055845295780062, 1.2890441391775656, 1.2814675158840285, 1.2708272590275589, 1.254436345575911, 1.2290588203866832, 1.2068603402826625, 1.1814298193821482, 1.1687757336777471, 1.1754000249909091, 1.1844762706166325, 1.1791056957658763, 1.17382205400861, 1.151758944005456, 1.14139939826088, 1.1302495398666736, 1.1348007896765684, 1.1678029231806537, 1.21079968009699, 1.2747270269830095, 1.3525925077409409, 1.4365812665606459, 1.5182258173976053, 1.5922929148285268, 1.652514460481894, 1.6953795690997295, 1.7174736298495827, 1.715644784181669, 1.6933239029611507, 1.630434011115321, 1.556172394094291, 1.481046777926157, 1.3979650196007274, 1.3128604153006633, 1.2165017092127368, 1.1374008277154597, 1.0782095102276397, 1.0418986962032837, 1.0300674000793497, 1.023882644886211, 1.0323580959164904, 1.0410187623127551, 1.0371329218969854, 1.0132754621863018, 0.9801171496096472, 0.9516500951561, 0.9212267743575547, 0.8937949894202787], "overall_upper_bb": [null, 166.64951522857208, 166.10679333199027, 165.854443350098, 165.77486020733534, 166.05965556991347, 166.11795008078894, 166.9468896557958, 167.00368655815655, 166.88694937927056, 166.7826374899697, 166.64033968625776, 166.49508537453156, 166.3203039362443, 166.20050409894725, 166.062068069148, 165.93253807340088, 165.8289788068838, 165.72865540268987, 165.6393886484397, 165.41922947066777, 164.8864975812146, 164.4719276712137, 163.96141179906962, 163.52638868807165, 163.30150297347896, 163.09589933715716, 163.21114145529015, 163.3625129211768, 163.46477488200196, 163.55490325515908, 163.63063934328454, 163.6895842826593, 163.81590541704185, 163.7873122121434, 163.75983383145183, 163.7421959650084, 163.69374178833357, 163.74984295504996, 163.90595825426223, 164.1076626949106, 164.43800691788354, 164.70342998275416, 164.80439776764442, 164.79906817316413, 164.6783647942032, 164.46790979809722, 164.46593474494878, 164.4682037894911, 164.46796042235303, 164.46768907005625, 164.47586338684806, 164.5054738205542, 164.50366843562352, 164.51358708704706, 164.50114527525912, 164.52453607569814, 164.55487920669302, 164.5710935818069, 164.50083805699904, 164.49494483581373, 164.23590257027587, 163.83425842201066, 163.5021731699242, 163.1991273598038, 162.99065856393815, 162.95105332604578, 162.84285655024655, 162.67950767796327, 162.49530001500986, 162.34047041883156, 162.2258152668731, 162.3437682623657, 162.3102629234165, 162.26808737142724, 162.16915808941832, 162.13995705508415, 162.12207547208672, 162.0238999446702, 161.8143430580869, 161.81799575495518, 161.7836946897516, 161.711132758984, 161.63490424863684, 161.55811074471748, 161.47774195751114, 161.3876689386941, 161.28156110050273, 161.19204566886677, 161.18110125925946, 161.1170903375503, 161.1547765311834, 161.77624012304767, 162.25528766894286, 162.68938163600507, 163.00454742132908, 163.42062909363253, 163.86946877611422, 164.41023558961317, 164.87376324860384, 165.24101859727412, 165.64177451456587, 165.98768483196213, 166.2604256604244, 166.47708938944658, 167.04120264091432, 167.44434703846028, 167.68909957477882, 167.81510721474544, 167.75112633991316, 167.63877510957144, 167.8825395239874, 168.11326885685008, 168.31547412703583, 168.41043067461908, 168.4224805322489, 168.45554126034705, 168.50929900996215, 168.7698285472982, 168.96098554018448, 169.0843754331214, 169.16501891679323, 169.18421369977102, 169.10171508298802, 169.08143349294116, 169.25167915621662, 169.348697926922, 169.36866593372412, 169.46731033773543, 169.51101550823662, 169.7676403397051, 170.2672068786135, 170.5393182398927, 170.62427244923347, 170.77260226973172, 170.74751643645965, 170.94394754559067, 171.0097719703963, 171.40676308865704, 172.11392029810153, 172.61335897679496, 173.34170601743, 174.0437950526818, 174.68207018507053, 175.2744586975681, 175.7717781498862, 176.14916772895262, 176.39795028088807, 176.58955569572095, 176.63271408954162, 176.7055660290775, 176.68963882171772, 176.67609928816012, 176.5474733181159, 176.4235269146249, 176.0420408162111, 175.86660211761978, 175.5467595823814, 175.42273556690347, 175.549489415292, 175.76567683737332, 175.8944509024198, 176.1602433520311, 176.29641006196408, 176.32275961004987, 176.28107801072838, 176.26939837219882, 176.35328580173777, 176.4142317811645, 176.52521021786663], "overall_lower_bb": [null, 163.1023847714279, 163.59180666800972, 163.78925664990197, 163.58709979266467, 162.75997776341987, 162.24016420492535, 160.4550853442042, 159.73140233073232, 159.35529062072942, 158.99121705548484, 158.7495269804089, 158.55679154854536, 158.68572463518424, 158.83905590105275, 158.94568193085198, 159.03357957365793, 159.13599897089398, 159.223249860468, 159.3073213515603, 159.3021405293322, 159.3438224187854, 159.30489232878628, 159.37745820093036, 159.44573131192837, 159.41871702652102, 159.4058706628428, 159.49247854470985, 159.5329070788232, 159.58046511799807, 159.68773674484098, 159.80855065671545, 159.9642557173407, 159.9285345829582, 159.9359577878566, 159.92690616854816, 159.9195940349916, 159.9164982116664, 159.90251704495003, 159.84260174573777, 159.79139730508942, 159.83320308211646, 159.99178001724582, 160.25729223235558, 160.58762182683586, 160.97377520579684, 161.3532302019028, 161.37630525505122, 161.3872362105089, 161.42052957764696, 161.42560092994373, 161.38542661315194, 161.27741617944582, 161.15312156437648, 161.08812291295297, 161.12791472474086, 161.07527392430185, 161.004260793307, 160.8720964181931, 160.80375194300098, 160.53959516418627, 160.48138742972412, 160.56808157798932, 160.62443683007578, 160.68193264019618, 160.69690143606186, 160.62300667395425, 160.60185344975343, 160.60475232203675, 160.61445998499013, 160.58863958116842, 160.5773447331269, 160.2607417376343, 160.15064707658345, 160.0015726285728, 159.8748019105817, 159.74330294491585, 159.5837245279133, 159.55365005532983, 159.61595694191308, 159.61745424504483, 159.61760531024845, 159.63161724101596, 159.61892575136315, 159.58501925528256, 159.53138804248889, 159.5169610613059, 159.4608188994973, 159.3938343311332, 159.21711874074052, 159.17075966244974, 159.1486734688166, 158.80345987695233, 158.55755233105714, 158.4027383639949, 158.36347257867092, 158.27734090636747, 158.22491122388578, 158.08629441038684, 158.0072167513962, 157.97481140272586, 157.95280548543414, 157.9858951680379, 158.12032433957557, 158.33621061055345, 158.4406473590857, 158.65550296153967, 159.0673504252212, 159.60982278525458, 160.41484366008686, 161.23251489042855, 161.64508047601257, 161.86570114314992, 162.11860587296417, 162.43531932538093, 162.86536946775115, 163.21405873965296, 163.51239099003783, 163.64206145270177, 163.83605445981556, 164.1249145668786, 164.40217108320675, 164.74902630022893, 165.212174917012, 165.70085650705883, 165.74671084378335, 165.886442073078, 166.08862406627583, 166.2734496622646, 166.4648644917634, 166.52573966029485, 166.32902312138648, 166.3721917601073, 166.50758755076654, 166.68273773026831, 166.93007356354036, 167.1022224544093, 167.35264802960376, 167.28590691134298, 167.04709970189847, 166.984511023205, 166.83196398257002, 166.7450249473182, 166.74642981492946, 166.71404130243195, 166.8255518501138, 167.05641227104738, 167.42607971911193, 167.76477430427906, 168.23816591045838, 168.5700139709225, 168.75054117828228, 169.06081071183985, 169.6035366818841, 170.0192030853751, 170.79413918378884, 171.1427478823802, 171.8118904176186, 172.21846443309656, 172.301060584708, 172.3823231626267, 172.3776990975802, 172.27400664796892, 172.23250993803595, 172.22981038995007, 172.22256198927164, 172.2220416278012, 172.20600419826226, 172.21015821883552, 172.23042978213334]}, "alignment": "consistent"}
133_DIS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[101.7, 102.82, 103.5299, 103.7, 103.325, 103.155, 103.05, 102.76, 102.64, 102.61, 102.785, 102.79, 102.34, 103, 101.66, 101.22, 100.98, 100.21, 100.98, 101.36, 92.28, 92.86, 92.9897, 92.57, 92.22, 92.36, 92.34, 92.0901, 91.9, 91.47, 91.69, 91.71, 91.81, 90.8, 91.79, 91.73, 91.985, 92.19, 92.36, 92.04, 91.25, 91.13, 91.03, 90.98, 90.9878, 91.37, 91.115, 91.895, 92.18, 92.455, 92.97, 92.57, 92.845, 94.03, 93.99, 93.1321, 93.1771, 93.1919, 93.235, 92.2, 92.21, 91.8215, 91.915, 91.58, 91.575, 91.33, 90.88, 90.995, 91.28, 91.277, 91.6414, 91.8729, 91.9, 91.4999, 91.255, 90.59, 90.42, 90.125, 89.44, 88.485, 88.865, 88.885, 88.91, 88.72, 89.14, 88.88, 88.43, 88.15, 88, 88.2, 88.16, 88.49, 89.14, 88.635, 88.8199, 88.675, 88.63, 88.54, 88.11, 87.67, 87.605, 87.485, 87.105, 87.65, 87.58, 87.36, 87.22, 87.33, 87.69, 87.965, 88.02, 87.45, 88.19, 88.455, 88.84, 88.64, 88.8088, 89.63, 90.13, 90.73, 90.7201, 91.2803, 91.045, 90.83, 90.15, 90.29, 90.39, 90.34, 89.92, 91.335], [101.95, 103.02, 103.55, 103.74, 103.3689, 103.2, 103.06, 102.7999, 102.7, 102.655, 102.8299, 102.8224, 102.41, 103.05, 101.83, 101.275, 101, 100.255, 101.06, 101.37, 92.32, 92.93, 93.055, 92.64, 92.245, 92.4186, 92.74, 92.1057, 91.92, 91.53, 91.75, 91.76, 91.8389, 90.94, 91.85, 91.77, 92.03, 92.22, 92.4176, 92.21, 91.325, 91.15, 91.05, 90.981, 91.02, 91.37, 91.14, 91.93, 92.194, 92.53, 92.975, 92.6, 92.97, 94.0901, 94.02, 93.225, 93.2576, 93.3, 93.31, 92.22, 92.27, 91.92, 91.94, 91.61, 91.61, 91.33, 90.9469, 91.112, 91.315, 91.32, 91.648, 91.88, 92.03, 91.5959, 91.33, 90.65, 90.4575, 90.16, 89.47, 88.6, 88.93, 88.945, 88.9299, 88.74, 89.23, 88.97, 88.495, 88.16, 88.01, 88.5, 88.215, 88.56, 89.2, 88.66, 88.8329, 88.6899, 88.635, 88.54, 88.1406, 87.71, 87.6193, 87.485, 87.2, 87.67, 87.58, 87.365, 87.24, 87.3462, 87.77, 87.98, 88.02, 87.55, 88.2, 88.47, 88.85, 88.665, 88.86, 89.9, 90.13, 90.7601, 90.765, 91.295, 91.06, 90.84, 90.29, 90.305, 90.445, 90.36, 89.97, 91.41], [101.69, 102.82, 103.5, 103.68, 103.32, 103.155, 103.02, 102.69, 102.64, 102.6067, 102.785, 102.785, 102.33, 102.95, 101.655, 101.1989, 100.92, 100.1725, 100.98, 101.27, 92.13, 92.77, 92.96, 92.56, 92.21, 92.353, 92.1, 91.98, 91.86, 91.44, 91.675, 91.7, 91.8, 90.78, 91.7701, 91.714, 91.9801, 92.17, 92.33, 92, 91.2, 91.12, 90.99, 90.9, 90.9799, 91.29, 91.02, 91.8799, 92.17, 92.455, 92.92, 92.5201, 92.75, 94.03, 93.95, 93.1321, 93.13, 93.1919, 93.235, 92.09, 92.1987, 91.7799, 91.915, 91.535, 91.575, 90.8, 90.8501, 90.99, 91.255, 91.27, 91.625, 91.85, 91.895, 91.47, 91.255, 90.59, 90.39, 90.11, 89.132, 88.485, 88.82, 88.875, 88.885, 88.71, 89.14, 88.78, 88.4002, 88.09, 87.96, 88.1999, 88.155, 88.43, 89.1201, 88.62, 88.79, 88.635, 88.59, 88.49, 88.03, 87.6376, 87.57, 87.43, 87.1, 87.56, 87.47, 87.26, 87.18, 87.3, 87.673, 87.95, 87.965, 87.41, 88.16, 88.43, 88.795, 88.61, 88.805, 89.6, 90.06, 90.72, 90.7201, 91.2301, 91.0286, 90.7601, 90.13, 90.261, 90.39, 90.335, 89.915, 91.2778], [101.94, 103.01, 103.53, 103.72, 103.3652, 103.18, 103.03, 102.72, 102.7, 102.62, 102.81, 102.82, 102.4, 103, 101.735, 101.2569, 100.92, 100.25, 101.0204, 101.305, 92.28, 92.9145, 93.02, 92.63, 92.235, 92.39, 92.27, 92.09, 91.88, 91.5004, 91.7391, 91.73, 91.83, 90.935, 91.82, 91.714, 92.03, 92.17, 92.34, 92.09, 91.28, 91.15, 90.99, 90.92, 90.99, 91.32, 91.135, 91.9, 92.175, 92.5, 92.9201, 92.555, 92.865, 94.075, 93.955, 93.225, 93.2576, 93.285, 93.255, 92.12, 92.27, 91.84, 91.93, 91.54, 91.595, 90.97, 90.86, 91.112, 91.305, 91.32, 91.6258, 91.855, 91.97, 91.565, 91.285, 90.6102, 90.439, 90.16, 89.3901, 88.595, 88.93, 88.91, 88.92, 88.73, 89.21, 88.97, 88.495, 88.115, 87.9689, 88.4679, 88.19, 88.445, 89.1575, 88.66, 88.815, 88.655, 88.615, 88.4919, 88.07, 87.6412, 87.595, 87.47, 87.1454, 87.58, 87.52, 87.27, 87.2352, 87.33, 87.74, 87.955, 88.015, 87.51, 88.18, 88.465, 88.81, 88.625, 88.855, 89.81, 90.0829, 90.745, 90.75, 91.245, 91.06, 90.7601, 90.2727, 90.3036, 90.41, 90.3485, 89.93, 91.39], [11890, 16509, 15667, 15015, 5375, 15529, 16918, 21428, 10184, 12433, 9584, 9546, 13940, 2854, 34067, 42383, 10620, 19912, 19233, 57859, 238190, 283909, 114973, 49591, 39219, 67528, 779658, 130015, 20699, 30682, 29287, 29196, 35111, 110688, 37778, 21529, 18582, 17698, 32651, 6706, 43482, 28148, 47023, 40695, 33589, 44702, 39597, 23715, 10001, 19656, 18446, 29466, 188919, 69998, 15009, 14474, 17354, 18397, 41516, 78133, 28704, 36232, 7300, 41054, 29863, 297237, 37030, 31998, 12946, 10417, 9807, 28294, 154193, 19827, 25624, 35685, 19385, 27327, 380685, 47201, 30523, 13726, 18715, 19935, 42903, 51004, 21757, 25688, 22740, 68888, 20296, 3646, 23400, 22819, 33866, 18135, 18047, 29441, 46601, 64192, 20983, 48018, 33122, 53571, 3926, 35183, 41237, 10980, 19268, 21397, 23616, 64062, 17310, 8917, 19781, 18077, 28456, 355680, 26815, 21957, 24124, 28536, 13125, 53155, 93063, 15603, 20853, 7071, 19674, 81386]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[91.1, 91.8231, 91.93, 92.32, 92.1, 92.07, 92.2, 92.9, 92.27, 92.35, 92.59, 92.3, 92.5054, 92.52, 91.71, 92.245, 92.37, 92.495, 92.403, 92.35, 92.225, 92.0801, 91.77, 91.835, 92.055, 91.89, 92.25, 92.44, 91.91, 91.935, 92.235, 92.23, 92.915], [91.16, 91.845, 92.04, 92.3596, 92.12, 92.1, 92.2116, 92.92, 92.32, 92.3955, 92.61, 92.41, 92.54, 92.52, 91.78, 92.26, 92.38, 92.525, 92.4298, 92.36, 92.31, 92.24, 91.8, 91.8636, 92.06, 91.92, 92.31, 92.44, 91.94, 91.98, 92.25, 92.31, 92.96], [91.08, 91.78, 91.91, 92.3014, 92.09, 92.07, 92.17, 92.82, 92.21, 92.33, 92.57, 92.29, 92.505, 92.44, 91.7095, 92.22, 92.34, 92.495, 92.4, 92.33, 92.225, 92.04, 91.67, 91.815, 92.03, 91.8601, 92.11, 92.355, 91.885, 91.93, 92.2139, 92.23, 92.8901], [91.13, 91.845, 91.9899, 92.3014, 92.1066, 92.09, 92.175, 92.915, 92.25, 92.395, 92.57, 92.4, 92.53, 92.44, 91.77, 92.237, 92.34, 92.5085, 92.405, 92.345, 92.2873, 92.184, 91.6914, 91.8636, 92.0344, 91.9, 92.25, 92.4, 91.93, 91.98, 92.23, 92.305, 92.9], [3856, 19874, 20658, 16104, 11481, 9651, 19163, 53097, 31512, 17749, 9896, 19750, 10320, 5954, 48178, 17302, 9201, 10272, 14393, 13126, 28256, 28973, 17747, 13925, 6929, 37502, 4052, 13940, 16290, 21649, 11196, 12951, 29134]], "text": {"content": "The Walt Disney Company (DIS) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-06T13:00:10Z\n\nDisney (DIS) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nWalt Disney (DIS Quick QuoteDIS - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this entertainment company have returned -11.6%, compared to the Zacks S&P 500 composite's +3.6% change. During this period, the Zacks Media Conglomerates industry, which Disney falls in, has lost 8.3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nDisney is expected to post earnings of $1.09 per share for the current quarter, representing no change from the year-ago quarter. Over the last 30 days, the Zacks Consensus Estimate has changed -6.3%.\nThe consensus earnings estimate of $3.85 for the current fiscal year indicates a year-over-year change of +9.1%. This estimate has changed -4.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.23 indicates a change of +36% from what Disney is expected to report a year ago. Over the past month, the estimate has changed -2.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Disney is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Disney, the consensus sales estimate for the current quarter of $22.67 billion indicates a year-over-year change of +5.4%. For the current and next fiscal years, $89.83 billion and $94.67 billion estimates indicate +8.6% and +5.4% changes, respectively.\nLast Reported Results and Surprise History\nDisney reported revenues of $21.82 billion in the last reported quarter, representing a year-over-year change of +13.3%. EPS of $0.93 for the same period compares with $1.08 a year ago.\nCompared to the Zacks Consensus Estimate of $21.82 billion, the reported revenues represent a surprise of -0.03%. The EPS surprise was +4.49%.\nOver the last four quarters, Disney surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDisney is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Disney. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686056410000, "published_utc": "2023-06-06T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/2104361/the-walt-disney-company-dis-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -9.457176166976033, "input_bin_label": "<-4%", "output_percentage_change": 1.177442148911491, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.867961546007448, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.94, 102.475, 102.82666666666667, 103.05, 103.11304, 103.12420000000002, 103.11074285714287, 103.06190000000001, 103.02168888888889, 102.98152, 103.06851999999999, 103.04952, 102.93652, 102.86452, 102.70150000000001, 102.50918999999999, 102.29819, 102.05118999999999, 101.88323, 101.75173, 100.69873, 99.70818, 98.77018000000001, 97.73318, 96.78318, 95.89649, 95.03148999999999, 94.21549, 93.30145, 92.32099000000001, 92.26689999999999, 92.14845, 92.02945, 91.85995, 91.81845, 91.75085, 91.72685, 91.73485, 91.78085, 91.83981, 91.7939, 91.7359, 91.6519, 91.65039999999999, 91.56739999999999, 91.52799999999999, 91.4385, 91.4115, 91.39500000000001, 91.436, 91.60001, 91.74051, 91.92801, 92.24351, 92.54001000000001, 92.73051000000001, 92.94277, 93.08127, 93.18927, 93.15127, 93.08626000000001, 93.01476, 92.92125999999999, 92.66776, 92.43176, 92.20626, 91.96650000000001, 91.7492, 91.5542, 91.4742, 91.40978, 91.41128, 91.41528, 91.41778000000001, 91.38678, 91.3508, 91.3087, 91.2135, 91.02201, 90.74951, 90.47993, 90.18543, 89.88043, 89.59693, 89.38943, 89.22541000000001, 89.03101, 88.82651, 88.68439000000001, 88.67168000000001, 88.59768, 88.55118, 88.57493000000001, 88.56793, 88.52842999999999, 88.49693, 88.50893, 88.54662, 88.55672999999999, 88.47406, 88.41456000000001, 88.31706, 88.11585, 88.00784999999999, 87.87835, 87.73984999999999, 87.60187, 87.48567999999999, 87.45268, 87.48406, 87.52606, 87.53006, 87.63352, 87.72202, 87.85102, 87.98652000000001, 88.1485, 88.3965, 88.63079, 88.90979, 89.18329, 89.55679, 89.84479, 90.07430000000001, 90.22057, 90.38843, 90.54393, 90.59778, 90.58249, 90.64699], "in_sma_50": [101.94, 102.475, 102.82666666666667, 103.05, 103.11304, 103.12420000000002, 103.11074285714287, 103.06190000000001, 103.02168888888889, 102.98152, 102.96592727272727, 102.95376666666668, 102.91116923076923, 102.91751428571429, 102.83868000000001, 102.73981875, 102.6327705882353, 102.50039444444445, 102.4225, 102.366625, 101.88630952380953, 101.4785, 101.11073913043478, 100.75737500000001, 100.41647999999999, 100.10776923076924, 99.81748148148148, 99.5415, 99.27731034482758, 99.01808, 98.7832741935484, 98.562859375, 98.35883333333334, 98.14048529411764, 97.9599, 97.78640277777778, 97.63082432432432, 97.48711842105263, 97.35514102564103, 97.2235125, 97.07854878048781, 96.93739285714285, 96.79908139534884, 96.66546590909091, 96.53934444444444, 96.42588043478261, 96.31330851063831, 96.22136458333334, 96.13878571428572, 96.06601, 95.885612, 95.676512, 95.463212, 95.27031200000002, 95.082108, 94.88300799999999, 94.68755999999999, 94.49885999999998, 94.30995999999999, 94.09996, 93.88915999999999, 93.66956, 93.46016, 93.23096000000001, 93.02815999999999, 92.822422, 92.621222, 92.438462, 92.244154, 92.04445399999999, 92.03136999999998, 92.01018, 91.98917999999999, 91.96788000000001, 91.94887999999999, 91.913284, 91.876664, 91.83806399999999, 91.78826599999998, 91.73015799999999, 91.673976, 91.61757600000001, 91.55937599999999, 91.515276, 91.463076, 91.408196, 91.33749599999999, 91.25639599999998, 91.16897399999999, 91.09653200000001, 91.03473199999999, 90.980632, 90.94398199999999, 90.89878200000001, 90.855282, 90.801982, 90.751582, 90.68342000000001, 90.60132, 90.504144, 90.39764200000002, 90.295942, 90.18155, 90.05165, 89.92295, 89.80385, 89.683402, 89.56430200000001, 89.454002, 89.370702, 89.285602, 89.19900200000001, 89.12400199999998, 89.06250199999998, 89.00680200000001, 88.959902, 88.919802, 88.89376200000001, 88.86932, 88.85782, 88.84030400000002, 88.828104, 88.80990399999999, 88.793806, 88.77356, 88.767428, 88.766848, 88.770618, 88.78141600000001, 88.83731600000002], "in_sma_200": [101.94, 102.475, 102.82666666666667, 103.05, 103.11304, 103.12420000000002, 103.11074285714287, 103.06190000000001, 103.02168888888889, 102.98152, 102.96592727272727, 102.95376666666668, 102.91116923076923, 102.91751428571429, 102.83868000000001, 102.73981875, 102.6327705882353, 102.50039444444445, 102.4225, 102.366625, 101.88630952380953, 101.4785, 101.11073913043478, 100.75737500000001, 100.41647999999999, 100.10776923076924, 99.81748148148148, 99.5415, 99.27731034482758, 99.01808, 98.7832741935484, 98.562859375, 98.35883333333334, 98.14048529411764, 97.9599, 97.78640277777778, 97.63082432432432, 97.48711842105263, 97.35514102564103, 97.2235125, 97.07854878048781, 96.93739285714285, 96.79908139534884, 96.66546590909091, 96.53934444444444, 96.42588043478261, 96.31330851063831, 96.22136458333334, 96.13878571428572, 96.06601, 96.00432549019607, 95.93799230769231, 95.88001132075472, 95.84658518518519, 95.81219272727273, 95.76599285714285, 95.72198596491228, 95.67996896551723, 95.63886779661017, 95.58022, 95.52595409836066, 95.46650322580645, 95.41036825396824, 95.34989375, 95.29212615384616, 95.2266393939394, 95.16146567164179, 95.10191470588235, 95.04688695652175, 94.9936457142857, 94.94621126760563, 94.90327777777777, 94.86309589041096, 94.81852702702703, 94.77141333333333, 94.71666052631579, 94.6611064935065, 94.6034, 94.53740886075948, 94.46312875, 94.39481851851852, 94.32793048780488, 94.26277469879518, 94.19690833333333, 94.1382388235294, 94.07814302325582, 94.01396896551724, 93.94693522727272, 93.87976629213483, 93.81963444444443, 93.75777032967032, 93.70002282608695, 93.65117849462366, 93.59808085106383, 93.54773263157895, 93.49676666666666, 93.44643917525772, 93.39588265306122, 93.34208585858586, 93.285077, 93.22873960396039, 93.17228137254902, 93.11376796116505, 93.06055865384616, 93.00779142857144, 92.95366132075472, 92.90021775700934, 92.84864166666667, 92.80177339449541, 92.75771181818182, 92.71498468468468, 92.66851160714285, 92.62879026548673, 92.59226578947369, 92.55937652173913, 92.52545948275862, 92.49408803418804, 92.47134152542372, 92.45127058823529, 92.43705166666668, 92.4231090909091, 92.41345245901638, 92.40244878048782, 92.38920403225806, 92.372272, 92.35585396825397, 92.34053228346457, 92.32496953125, 92.30640387596898, 92.29935461538462], "in_ema_10": [101.94, 102.13454545454545, 102.38826446280991, 102.63039819684447, 102.76399852469092, 102.8396351565653, 102.87424694628069, 102.84620204695692, 102.81961985660111, 102.78332533721908, 102.78817527590653, 102.79396158937806, 102.72233220949114, 102.77281726231092, 102.58412321461802, 102.34280990286928, 102.08411719325667, 101.75064133993726, 101.61787018722138, 101.56098469863568, 99.87353293524737, 98.60825421974785, 97.59220799797552, 96.68998836197997, 95.8799904779836, 95.24544675471384, 94.70445643567496, 94.22910072009769, 93.80199149826174, 93.3835203167596, 93.08453480462148, 92.83825574923574, 92.65493652210196, 92.34222079081069, 92.24727155611782, 92.15031309136913, 92.12843798384746, 92.135994714057, 92.17308658422846, 92.15797993255056, 91.99834721754137, 91.84410226889749, 91.68881094727976, 91.54902713868344, 91.44738584074099, 91.42422477878807, 91.37163845537205, 91.46770419075895, 91.59630342880277, 91.76061189629317, 91.97142791514896, 92.07753193057643, 92.22070794319887, 92.55785195352635, 92.81187887106701, 92.88699180360028, 92.95437511203659, 93.01448872802993, 93.0582180502063, 92.8876329501688, 92.77533605013811, 92.605274950113, 92.48249768645609, 92.31113447073679, 92.1809282033301, 91.96075943908826, 91.76062135925403, 91.642690203026, 91.58129198429401, 91.533784350786, 91.5505144688249, 91.6058754744931, 91.67207993367617, 91.65261085482595, 91.58577251758486, 91.40839569620579, 91.23214193325927, 91.03720703630303, 90.73773302970247, 90.3481452061202, 90.09030062318925, 89.87570050988211, 89.70193678081263, 89.52522100248305, 89.46790809294068, 89.37737934876964, 89.21694673990243, 89.01659278719288, 88.82610318952143, 88.76097533688117, 88.6571616392664, 88.61858679576342, 88.71657101471553, 88.70628537567634, 88.72605167100792, 88.71313318537013, 88.69529078803009, 88.6583106447519, 88.55134507297882, 88.38586415061903, 88.24207066868829, 88.10169418347223, 87.92782251375, 87.86458205670453, 87.80193077366734, 87.705216087546, 87.6197586170831, 87.56707523215889, 87.59851609903909, 87.66333135375925, 87.72727110762119, 87.68776726987187, 87.77726412989516, 87.90230701536876, 88.06734210348353, 88.16873444830469, 88.29351000315837, 88.56923545712958, 88.84444719219692, 89.19000224816112, 89.4736382030409, 89.7957039843062, 90.02557598715961, 90.15912580767605, 90.17977566082585, 90.20228917703932, 90.24005478121398, 90.25977209372053, 90.19981353122589, 90.416211071003], "in_ema_50": [101.94, 101.98196078431373, 102.04266820453672, 102.10844592200587, 102.15773039565269, 102.19781939974474, 102.2304539330881, 102.24965181806505, 102.26731253108211, 102.28114341221615, 102.3018828862469, 102.3222012044333, 102.32525213759278, 102.35171283807935, 102.32752802089976, 102.28554260831547, 102.2319919177933, 102.1542667445465, 102.10980138201528, 102.07824054350488, 101.69399581630861, 101.3497018627279, 101.02304688771896, 100.69390779408292, 100.36218591980517, 100.04955117785204, 99.7444707395049, 99.44429541638706, 99.14765638045033, 98.84776397337386, 98.56899283716312, 98.30079703962731, 98.04704029297525, 97.76813675207427, 97.53487648728704, 97.30660682111892, 97.09968106342798, 96.90636023741119, 96.72728728692448, 96.54543288351567, 96.33894531945623, 96.13545726771285, 95.93367462976333, 95.73705993840007, 95.55090072512947, 95.38498304963419, 95.21831704768775, 95.08818696738628, 94.97394434121426, 94.87692691606861, 94.80018860563456, 94.71214199364888, 94.63970505272148, 94.61755975653632, 94.59157702098588, 94.53798576526094, 94.48777455878013, 94.44060692902404, 94.39411253965055, 94.30493165574269, 94.22513041434102, 94.13159588828844, 94.04525879463009, 93.94701335170342, 93.85477753398956, 93.74164900324487, 93.62864315998037, 93.5299512713537, 93.44269828032022, 93.35945521050374, 93.29146873166046, 93.23513662453652, 93.18552342357431, 93.12197348539493, 93.04993530949709, 92.954259415007, 92.85562179088909, 92.74991113242285, 92.61815383311216, 92.46038309455874, 92.32193669869369, 92.18813525952923, 92.05997309248887, 91.92938591239128, 91.82274332759162, 91.71087104023509, 91.58475845042194, 91.44868949158187, 91.31222715857866, 91.20068491706577, 91.08261884188671, 90.97918280887156, 90.90774426734718, 90.81959743333357, 90.74098576928128, 90.65918240578006, 90.57901838986712, 90.49717060987233, 90.40198744870087, 90.293721274242, 90.18788906740899, 90.08130518241256, 89.96617164584737, 89.8725962871867, 89.78033760925781, 89.68189299713006, 89.58594425214457, 89.49747585009969, 89.42855522852716, 89.37076874897708, 89.31760134705642, 89.24671501972088, 89.20488305816319, 89.17586803627444, 89.16152027014603, 89.14048025955206, 89.12928495525591, 89.15597966289293, 89.19232948003439, 89.25321852003304, 89.31191583297293, 89.38772305520929, 89.45330254324031, 89.50454950232893, 89.53467305125722, 89.56482704924713, 89.59797108653156, 89.62740359294209, 89.63927011870908, 89.70792619248519], "in_ema_200": [101.94, 101.95064676616916, 101.96636172371971, 101.98381086079713, 101.99755602636134, 102.00932163803934, 102.01947764164095, 102.02644801336592, 102.03315002318318, 102.0389893264351, 102.04666107443077, 102.05435598911306, 102.0577952330025, 102.06717040481341, 102.06386522665608, 102.05583572191324, 102.04453387393401, 102.0266778154869, 102.01666510090496, 102.00958385611985, 101.91277207645696, 101.82323703092008, 101.73564263260248, 101.64503922332285, 101.55140699224502, 101.46024871371523, 101.36880345288225, 101.27647705036601, 101.18297976628277, 101.08663568900633, 100.99362538364309, 100.90145000669143, 100.81118682254525, 100.71291630689804, 100.62442957747616, 100.53576858665551, 100.45113407335546, 100.36873472934198, 100.28884682158734, 100.20726625619842, 100.11843773623626, 100.02919954980605, 99.93925726572839, 99.84951341233806, 99.76135905002624, 99.67736542763792, 99.5923667666664, 99.51582580381401, 99.44278276099, 99.37370034545776, 99.30948541664725, 99.24227660653136, 99.17882111790917, 99.12803682817874, 99.07656382491328, 99.0183393092425, 98.96101852009582, 98.90454072387597, 98.84832638831502, 98.78137786703826, 98.71658803751549, 98.64816427594818, 98.58131687021735, 98.51125401578733, 98.44243556786905, 98.36808297515394, 98.29337568186882, 98.22191920742237, 98.15309414068186, 98.08510315420742, 98.02083148103124, 97.95947992400605, 97.8998831088418, 97.83684944606728, 97.77165691426562, 97.70039863651174, 97.62814591376038, 97.55383600417073, 97.47260480014914, 97.38427042402826, 97.30014833025683, 97.21666426726921, 97.13411039396306, 97.0504874049684, 96.97247260491896, 96.89284601183519, 96.80928535500101, 96.7227750529612, 96.63567181860338, 96.55440045722425, 96.47117259197825, 96.39131017812771, 96.31933196740007, 96.24311970901799, 96.1692080701223, 96.0944398306186, 96.02001754374677, 95.94511090152044, 95.8667515890675, 95.78490530459918, 95.70341370952855, 95.62148919500588, 95.53714999903568, 95.45797437715473, 95.37898955748155, 95.29830309422303, 95.21807321268847, 95.13958492201495, 95.06595721134813, 94.99520141820041, 94.9257466777208, 94.85195815356437, 94.78557051024532, 94.72267926138716, 94.66384663192063, 94.60375860573238, 94.5465570275659, 94.4994271068936, 94.45548156354144, 94.41856134897886, 94.38205825097907, 94.35084374101909, 94.3180990271781, 94.2826960517833, 94.24279559355661, 94.20359961750133, 94.1658523576257, 94.12786875207719, 94.08609891374807, 94.05927205888491], "in_macd": [0.0, 0.08535612535612813, 0.19273934464818865, 0.28983173190380285, 0.3342952064555931, 0.3505478408599174, 0.34732072717829965, 0.31610494606390205, 0.2864503603353512, 0.253570552595491, 0.2400770217155923, 0.22756696735993387, 0.18166801346465888, 0.1915002517123554, 0.09610955231424612, -0.017861047525457252, -0.1338259215021509, -0.27660380371747806, -0.32385822649338536, -0.33448709645749375, -1.0589457598600802, -1.5638584362027217, -1.933207587910431, -2.2316639593291683, -2.4715752023572293, -2.6190090799164523, -2.714246344899692, -2.7722898277794457, -2.8029245812860353, -2.8252654898021774, -2.791530697445282, -2.7340139148585934, -2.6498168468506975, -2.6250491514387875, -2.5051308812278847, -2.391085160906229, -2.2492762898746577, -2.1013716041390893, -1.947983356293392, -1.8255511580519794, -1.7734398784263448, -1.7227721820994049, -1.6762060703663195, -1.6262046315969059, -1.5629134230841686, -1.4691905284022937, -1.393775832815038, -1.2577811188043455, -1.11496154379536, -0.9644338249843685, -0.8019960529816359, -0.6947152224611983, -0.5780169623957505, -0.38347539724595947, -0.2362593516471776, -0.1764603489512666, -0.12499776451487321, -0.08106784491923236, -0.04811912905464055, -0.11229755247632056, -0.14933423689531367, -0.21095176187434106, -0.24964410467129028, -0.3082247823079882, -0.3462213270967567, -0.4219027074629196, -0.48516415695249293, -0.5090964702910412, -0.5066491776612168, -0.49776142215168306, -0.4607312841068705, -0.4081848080420656, -0.3531904486403761, -0.33838642975142363, -0.3452677661802852, -0.4005546506623858, -0.4529628404912245, -0.5111178286421421, -0.6122726731633179, -0.7479743584928684, -0.8190457716884509, -0.8669900894720257, -0.8938753516731452, -0.9199093850025406, -0.891532523536938, -0.8782853241147421, -0.8957892524977495, -0.9296081222850461, -0.9571652638872337, -0.9280414829329544, -0.9168163954852133, -0.8772318808696156, -0.7793838209187243, -0.7335269782686566, -0.676875298377368, -0.6375399332388696, -0.6026470980649492, -0.5782615765119914, -0.5862220758478571, -0.6199846086512082, -0.6430568539113608, -0.6637766260791551, -0.6983396769105639, -0.6827917574547087, -0.6676155612148875, -0.6680602443749706, -0.6635714890801694, -0.6449301965947143, -0.5902690107831035, -0.5235655858790409, -0.46055218362225503, -0.4462191512715066, -0.37645715554062065, -0.2947751685088491, -0.19989868102231867, -0.13804503776623278, -0.06966346498421672, 0.060888063149661775, 0.1842479434465787, 0.33161482466556436, 0.443692981464892, 0.565934352387842, 0.6405002771578125, 0.6676980783062589, 0.6425168902794809, 0.6179308667225598, 0.6001141147423823, 0.5744102308292156, 0.5143412593208438, 0.5778844724203083], "in_signal": [0.0, 0.01707122507122563, 0.05220484898661824, 0.09973022557005516, 0.14664322174716277, 0.1874241455697137, 0.2194034618914309, 0.23874375872592513, 0.24828507904781036, 0.24934217375734652, 0.2474891433489957, 0.24350470815118333, 0.23113736921387845, 0.22320994571357386, 0.19778986703370832, 0.1546596841218752, 0.09696256299706998, 0.022249289654160377, -0.04697221357534877, -0.10447519015177778, -0.2953693040934383, -0.549067130515295, -0.8258952219943222, -1.1070489694612915, -1.3799542160404792, -1.627765188815674, -1.8450614200324778, -2.0305071015818714, -2.184990597522704, -2.313045575978599, -2.4087426002719354, -2.4737968631892673, -2.5090008599215534, -2.5322105182250003, -2.5267945908255776, -2.4996527048417083, -2.449577421848298, -2.3799362583064565, -2.2935456779038437, -2.199946773933471, -2.1146453948320456, -2.0362707522855175, -1.964257815901678, -1.8966471790407236, -1.8299004278494126, -1.757758447959989, -1.684961924930999, -1.5995257637056683, -1.5026129197236067, -1.3949771007757592, -1.2763808912169345, -1.1600477574657875, -1.0436415984517802, -0.911608358210616, -0.7765385568979284, -0.6565229153085961, -0.5502178851498515, -0.4563878771037277, -0.37473412749391033, -0.3222468124903924, -0.28766429737137666, -0.27232179027196957, -0.26778625315183374, -0.27587395898306466, -0.2899434326058031, -0.3163352875772264, -0.3501010614522797, -0.3819001432200321, -0.406849950108269, -0.4250322445169519, -0.4321720524349356, -0.42737460355636164, -0.41253777257316454, -0.3977075040088164, -0.3872195564431102, -0.38988657528696535, -0.4025018283278172, -0.4242250283906822, -0.4618345573452094, -0.5190625175747412, -0.5790591683974832, -0.6366453526123917, -0.6880913524245424, -0.7344549589401421, -0.7658704718595013, -0.7883534423105495, -0.8098406043479895, -0.8337941079354009, -0.8584683391257675, -0.8723829678872048, -0.8812696534068065, -0.8804620988993683, -0.8602464433032395, -0.834902550296323, -0.8032970999125321, -0.7701456665777997, -0.7366459528752296, -0.704969077602582, -0.681219677251637, -0.6689726635315513, -0.6637895016075132, -0.6637869265018416, -0.670697476583586, -0.6731163327578106, -0.672016178449226, -0.671224991634375, -0.669694291123534, -0.66474147221777, -0.6498469799308368, -0.6245907011204778, -0.5917829976208333, -0.5626702283509679, -0.5254276137888985, -0.47929712473288866, -0.42341743599077464, -0.36634295634586633, -0.30700705807353645, -0.23342803382889682, -0.14989283837380174, -0.05359130576592852, 0.04586555168023559, 0.14987931182175687, 0.24800350488896802, 0.3319424195724262, 0.3940573137138372, 0.43883202431558177, 0.47108844240094194, 0.4917528000865967, 0.49627049193344613, 0.5125932880308186], "in_upper_bb": [null, 103.98820851173923, 104.44806523991551, 104.64708067005606, 104.52459263167904, 104.38791427150288, 104.2665465247678, 104.16706143875649, 104.08325315187274, 104.01411240877835, 103.95097561302701, 103.89674469333957, 103.86482697295496, 103.83498850034132, 103.91316777218331, 104.04483319430065, 104.1741512319517, 104.37063134981827, 104.36275720288145, 104.32014042757909, 106.80445659419432, 107.68840496987663, 108.09096694729624, 108.27349559331306, 108.34472920922249, 108.23987977741199, 108.01815806600149, 107.72155653915286, 107.31569512278502, 106.82071225716095, 106.14372006281565, 105.32721855537618, 104.44868032352332, 103.30455353097857, 102.24318074467645, 101.12740690945435, 99.90514189538598, 98.65586558012964, 96.77619635580162, 93.0370214694373, 93.04582234096225, 92.9406412298266, 92.78928349419665, 92.71244407150603, 92.68026473862724, 92.58270074329754, 92.50249327238282, 92.47467356029243, 92.51970584813232, 92.65339389231734, 92.86335563258002, 92.96624987912973, 93.11748749297094, 93.56062225647842, 93.89800463711778, 94.03764213437047, 94.16345999586633, 94.27887014750817, 94.37408295452904, 94.37501290926039, 94.36936999471033, 94.34084949108326, 94.29057171159648, 94.23490757197085, 94.17871241405874, 94.2182362180662, 94.25227129044815, 94.29664592998658, 94.31572290149455, 94.31119478406511, 94.24749224573708, 94.21437227925605, 94.14814939781542, 93.8217668753557, 93.47159544234181, 93.31466782427127, 93.11857652563184, 92.88804289133239, 92.7303144066137, 92.93678942532478, 92.92798082977868, 92.93035917544238, 92.8666949372784, 92.84121923496774, 92.73167977144783, 92.69690674926487, 92.69007003967596, 92.65799624891775, 92.56979930989544, 92.40231373206034, 92.1533140757657, 91.78402628095549, 91.31017512652443, 90.8616656621515, 90.40640598994652, 90.08605903918425, 89.74668639605042, 89.41744658814726, 89.32175450083261, 89.3998437069568, 89.42240917889839, 89.43882246257967, 89.47508842626854, 89.45171400894091, 89.33013409722412, 89.25804823482672, 89.24555557762216, 89.24903926125751, 89.24367589464896, 89.1987450178364, 89.1861280765913, 89.13441946231238, 88.9467942113939, 88.91018361464572, 88.90897879466542, 88.90277463214382, 88.95603627907194, 89.30417009402773, 89.70834731216212, 90.24164186355425, 90.67244595719096, 91.154175769112, 91.49170651180786, 91.73489239551907, 91.85806202863945, 91.9352518697235, 91.98371944830717, 91.9903698362604, 91.9635759291915, 92.12917688183074], "in_lower_bb": [null, 100.96179148826076, 101.20526809341783, 101.45291932994394, 101.70148736832095, 101.86048572849715, 101.95493918951793, 101.95673856124353, 101.96012462590504, 101.94892759122166, 101.98087893242753, 102.01078863999379, 101.9575114885835, 102.00004007108726, 101.76419222781671, 101.43480430569934, 101.09138994451891, 100.63015753907064, 100.48224279711854, 100.41310957242091, 96.96279340580567, 95.06929503012337, 93.61573305270377, 92.32420440668692, 91.1399507907775, 90.165800222588, 89.3115219339985, 88.54512346084715, 87.86898487721497, 87.25200774283906, 86.82190993718436, 86.52941144462382, 86.35094967647669, 86.28857646902144, 86.35844925532355, 86.51993309054566, 86.85319810461402, 87.29447441987037, 88.30610364419839, 91.12377853056269, 91.01497765903778, 90.94370877017339, 90.89206650580336, 90.79790592849399, 90.70558526137276, 90.69614925670244, 90.66285672761717, 90.67167643970758, 90.65614415186771, 90.62241610768267, 90.53055436741998, 90.51016012087025, 90.46242250702905, 90.33328774352158, 90.20940536288221, 90.22086786562953, 90.21781000413367, 90.21389985249183, 90.21018704547096, 90.21225709073963, 90.31690000528968, 90.41442050891673, 90.5586982884035, 90.67636242802915, 90.79305758594126, 90.7185337819338, 90.65699870955184, 90.53382407001341, 90.42774709850545, 90.3142752159349, 90.24854775426292, 90.21166772074395, 90.1883906021846, 90.26377312464427, 90.3469445576582, 90.24239217572874, 90.15662347436815, 90.0746571086676, 89.8458955933863, 89.28692057467524, 88.9617291702213, 88.66635082455763, 88.42901506272162, 88.17349076503227, 88.04453022855216, 87.87930325073513, 87.64963996032407, 87.38201375108224, 87.13660069010453, 87.01887626793966, 86.92429592423429, 86.9525837190445, 87.14518487347556, 87.30319433784851, 87.51145401005347, 87.63628096081572, 87.79325360394958, 87.95568341185275, 87.91936549916738, 87.74589629304319, 87.5898308211016, 87.42941753742032, 87.21569157373145, 87.12406599105907, 87.07664590277588, 86.9787317651733, 86.86524442237783, 86.78326073874248, 86.76573410535104, 86.75937498216358, 86.7544919234087, 86.71270053768761, 86.8025757886061, 86.81968638535429, 86.82039120533457, 86.82359536785619, 86.79433372092807, 86.57800990597228, 86.37512268783786, 86.15220813644576, 86.03690404280907, 85.932674230888, 85.98660348819213, 86.06142760448091, 86.21352797136056, 86.43969813027651, 86.70871055169283, 87.0039101637396, 87.24970407080849, 87.42760311816926], "out_sma_10": [91.13, 91.4875, 91.65496666666667, 91.816575, 91.87458000000001, 91.91048333333333, 91.94827142857142, 92.0691125, 92.08921111111111, 92.11979, 92.26379, 92.31929, 92.3733, 92.38716, 92.35350000000001, 92.3682, 92.38470000000001, 92.34405, 92.35955, 92.35454999999999, 92.32628000000001, 92.30467999999999, 92.22082, 92.16317999999998, 92.18961999999999, 92.15592000000001, 92.14692, 92.13607, 92.08857, 92.05207, 92.04634, 92.05844, 92.1793], "out_sma_50": [91.13, 91.4875, 91.65496666666667, 91.816575, 91.87458000000001, 91.91048333333333, 91.94827142857142, 92.0691125, 92.08921111111111, 92.11979, 92.16071818181818, 92.18065833333333, 92.20753076923077, 92.22413571428571, 92.19386, 92.19655625, 92.20499411764706, 92.22185555555556, 92.23149473684211, 92.23717, 92.23955714285714, 92.23703181818182, 92.21330869565217, 92.1987375, 92.19216399999999, 92.18092692307692, 92.18348518518518, 92.19121785714286, 92.18221034482758, 92.17546999999999, 92.17722903225805, 92.181221875, 92.20300303030302], "out_sma_200": [91.13, 91.4875, 91.65496666666667, 91.816575, 91.87458000000001, 91.91048333333333, 91.94827142857142, 92.0691125, 92.08921111111111, 92.11979, 92.16071818181818, 92.18065833333333, 92.20753076923077, 92.22413571428571, 92.19386, 92.19655625, 92.20499411764706, 92.22185555555556, 92.23149473684211, 92.23717, 92.23955714285714, 92.23703181818182, 92.21330869565217, 92.1987375, 92.19216399999999, 92.18092692307692, 92.18348518518518, 92.19121785714286, 92.18221034482758, 92.17546999999999, 92.17722903225805, 92.181221875, 92.20300303030302], "out_ema_10": [91.13, 91.25999999999999, 91.39270909090908, 91.55792561983469, 91.65768459804656, 91.73628739840173, 91.81605332596504, 92.0158618121532, 92.0584323917617, 92.11962650235047, 92.2015125928322, 92.23760121231724, 92.29076462825957, 92.31789833221237, 92.2182804536283, 92.22168400751406, 92.24319600614785, 92.29143309593915, 92.3120816239502, 92.31806678323198, 92.31247282264434, 92.28911412761809, 92.18043883168752, 92.1228317713807, 92.1067532674933, 92.0691617643127, 92.10204144352858, 92.15621572652337, 92.11508559442821, 92.09052457725943, 92.11588374503043, 92.15026851866125, 92.28658333345011], "out_ema_50": [91.13, 91.15803921568627, 91.19066120722799, 91.23421959125827, 91.26843058767952, 91.30064899600582, 91.33493727067226, 91.39690051495961, 91.43035539672591, 91.46818459685431, 91.5113930440365, 91.54624037564291, 91.58481918444123, 91.61835568701217, 91.62430252281561, 91.64832987486206, 91.67545419349493, 91.70812265649512, 91.73545117976983, 91.75935505507297, 91.78005877840346, 91.79589961062293, 91.79180158667693, 91.7946172107288, 91.80402045736689, 91.80778436099956, 91.82512615076429, 91.84767022328334, 91.85089884197812, 91.85596163248879, 91.87062980376373, 91.88766392910634, 91.92736338286687], "out_ema_200": [91.13, 91.1371144278607, 91.1455998564392, 91.15710035538011, 91.16654811303802, 91.1757366890277, 91.18567960754484, 91.20288677562898, 91.2133058126874, 91.22506396380494, 91.23844641192629, 91.25000415907131, 91.26274043609548, 91.27445446160698, 91.27938526298404, 91.28891376782997, 91.29937233730429, 91.31140345832615, 91.32228501595475, 91.3324612844527, 91.34196216719448, 91.35034065309304, 91.3537342784354, 91.35880756919724, 91.36552988194154, 91.370847992569, 91.37959577373746, 91.38974904962068, 91.39512468096774, 91.40094433588348, 91.4091936459742, 91.41810714203416, 91.43285234460099], "out_macd": [0.0, 0.05703703703704832, 0.11263315395169116, 0.17975679935260302, 0.21475843834929265, 0.23840976875013098, 0.26100371970518665, 0.334762470798708, 0.3356872761192875, 0.34415329423518415, 0.36082435350850517, 0.3562125127282343, 0.35891021567556436, 0.34975416851834495, 0.28514753136076365, 0.2685338124326222, 0.2606736758087891, 0.2649864043706458, 0.2570891244191529, 0.24318568144383335, 0.22491847476580062, 0.19980293135975558, 0.13855282833381466, 0.10272265840372086, 0.08710503058493657, 0.06315497995100827, 0.0715912083153114, 0.08935074668261223, 0.06475379529879888, 0.048733348541674104, 0.05556937061469114, 0.06627486516630654, 0.12137147924330804], "out_signal": [0.0, 0.011407407407409665, 0.03165255671626596, 0.06127340524353338, 0.09197041186468524, 0.1212582832417744, 0.14920737053445685, 0.1863183905873071, 0.21619216769370317, 0.2417843930019994, 0.2655923851033006, 0.28371641062828734, 0.29875517163774273, 0.3089549710138632, 0.30419348308324334, 0.29706154895311915, 0.2897839743242532, 0.2848244603335317, 0.279277393150656, 0.2720590508092915, 0.26263093560059336, 0.2500653347524258, 0.2277628334687036, 0.20275479845570704, 0.17962484488155298, 0.15633087189544403, 0.13938293917941752, 0.12937650068005646, 0.11645195960380494, 0.10290823739137878, 0.09344046403604125, 0.08800734426209432, 0.09468017125833707], "out_upper_bb": [null, 92.49866269709676, 92.57570876591778, 92.80806549247417, 92.77156475349364, 92.73182522479308, 92.72425536924963, 93.06078359430785, 93.02464013805246, 93.0226769964976, 93.05926675732508, 93.04845770880016, 93.06068379725727, 93.0531837452118, 93.02646040767294, 93.0012138217865, 92.98720133594215, 92.99407783450417, 92.98664995701192, 92.97393484886722, 92.81578891612345, 92.7914975299938, 92.83393402187889, 92.84593042388526, 92.8476976202555, 92.85676947316624, 92.85915230787614, 92.7541887465217, 92.756478147502, 92.74000783677596, 92.69490610653143, 92.68348369896124, 92.77763309822174], "out_lower_bb": [null, 90.47633730290323, 90.73422456741555, 90.82508450752583, 90.97759524650638, 91.08914144187358, 91.1722874878932, 91.07744140569216, 91.15378208416976, 91.2169030035024, 91.26216960631129, 91.3128589578665, 91.35437774120427, 91.39508768335962, 91.36125959232706, 91.39189867821351, 91.42278689935198, 91.44963327660696, 91.4763395166723, 91.5004051511328, 91.77428108387657, 91.83247247000621, 91.76018597812111, 91.70440957611474, 91.69542237974449, 91.66735052683374, 91.67246769212386, 91.7259312534783, 91.69164185249802, 91.66661216322407, 91.67771389346858, 91.67963630103877, 91.62248690177827], "overall_sma_10": [101.94, 102.475, 102.82666666666667, 103.05, 103.11304, 103.12420000000002, 103.11074285714287, 103.06190000000001, 103.02168888888889, 102.98152, 103.06851999999999, 103.04952, 102.93652, 102.86452, 102.70150000000001, 102.50918999999999, 102.29819, 102.05118999999999, 101.88323, 101.75173, 100.69873, 99.70818, 98.77018000000001, 97.73318, 96.78318, 95.89649, 95.03148999999999, 94.21549, 93.30145, 92.32099000000001, 92.26689999999999, 92.14845, 92.02945, 91.85995, 91.81845, 91.75085, 91.72685, 91.73485, 91.78085, 91.83981, 91.7939, 91.7359, 91.6519, 91.65039999999999, 91.56739999999999, 91.52799999999999, 91.4385, 91.4115, 91.39500000000001, 91.436, 91.60001, 91.74051, 91.92801, 92.24351, 92.54001000000001, 92.73051000000001, 92.94277, 93.08127, 93.18927, 93.15127, 93.08626000000001, 93.01476, 92.92125999999999, 92.66776, 92.43176, 92.20626, 91.96650000000001, 91.7492, 91.5542, 91.4742, 91.40978, 91.41128, 91.41528, 91.41778000000001, 91.38678, 91.3508, 91.3087, 91.2135, 91.02201, 90.74951, 90.47993, 90.18543, 89.88043, 89.59693, 89.38943, 89.22541000000001, 89.03101, 88.82651, 88.68439000000001, 88.67168000000001, 88.59768, 88.55118, 88.57493000000001, 88.56793, 88.52842999999999, 88.49693, 88.50893, 88.54662, 88.55672999999999, 88.47406, 88.41456000000001, 88.31706, 88.11585, 88.00784999999999, 87.87835, 87.73984999999999, 87.60187, 87.48567999999999, 87.45268, 87.48406, 87.52606, 87.53006, 87.63352, 87.72202, 87.85102, 87.98652000000001, 88.1485, 88.3965, 88.63079, 88.90979, 89.18329, 89.55679, 89.84479, 90.07430000000001, 90.22057, 90.38843, 90.54393, 90.59778, 90.58249, 90.64699, 90.68499, 90.74499, 90.83797999999999, 90.99211, 91.1755, 91.35414, 91.53063999999999, 91.78729000000001, 92.01929, 92.11979, 92.26379, 92.31929, 92.3733, 92.38716, 92.3535, 92.3682, 92.3847, 92.34405, 92.35954999999998, 92.35454999999999, 92.32628, 92.30467999999999, 92.22081999999999, 92.16318, 92.18962, 92.15592, 92.14692, 92.13607, 92.08857, 92.05207, 92.04634000000001, 92.05843999999999, 92.17930000000001], "overall_sma_50": [101.94, 102.475, 102.82666666666667, 103.05, 103.11304, 103.12420000000002, 103.11074285714287, 103.06190000000001, 103.02168888888889, 102.98152, 102.96592727272727, 102.95376666666668, 102.91116923076923, 102.91751428571429, 102.83868000000001, 102.73981875, 102.6327705882353, 102.50039444444445, 102.4225, 102.366625, 101.88630952380953, 101.4785, 101.11073913043478, 100.75737500000001, 100.41647999999999, 100.10776923076924, 99.81748148148148, 99.5415, 99.27731034482758, 99.01808, 98.7832741935484, 98.562859375, 98.35883333333334, 98.14048529411764, 97.9599, 97.78640277777778, 97.63082432432432, 97.48711842105263, 97.35514102564103, 97.2235125, 97.07854878048781, 96.93739285714285, 96.79908139534884, 96.66546590909091, 96.53934444444444, 96.42588043478261, 96.31330851063831, 96.22136458333334, 96.13878571428572, 96.06601, 95.885612, 95.676512, 95.463212, 95.27031200000002, 95.082108, 94.88300799999999, 94.68755999999999, 94.49885999999998, 94.30995999999999, 94.09996, 93.88915999999999, 93.66956, 93.46016, 93.23096000000001, 93.02815999999999, 92.822422, 92.621222, 92.438462, 92.244154, 92.04445399999999, 92.03136999999998, 92.01018, 91.98917999999999, 91.96788000000001, 91.94887999999999, 91.913284, 91.876664, 91.83806399999999, 91.78826599999998, 91.73015799999999, 91.673976, 91.61757600000001, 91.55937599999999, 91.515276, 91.463076, 91.408196, 91.33749599999999, 91.25639599999998, 91.16897399999999, 91.09653200000001, 91.03473199999999, 90.980632, 90.94398199999999, 90.89878200000001, 90.855282, 90.801982, 90.751582, 90.68342000000001, 90.60132, 90.504144, 90.39764200000002, 90.295942, 90.18155, 90.05165, 89.92295, 89.80385, 89.683402, 89.56430200000001, 89.454002, 89.370702, 89.285602, 89.19900200000001, 89.12400199999998, 89.06250199999998, 89.00680200000001, 88.959902, 88.919802, 88.89376200000001, 88.86932, 88.85782, 88.84030400000002, 88.828104, 88.80990399999999, 88.793806, 88.77356, 88.767428, 88.766848, 88.770618, 88.78141600000001, 88.83731600000002, 88.88131599999998, 88.940016, 89.00141400000001, 89.072842, 89.130774, 89.193174, 89.266774, 89.362774, 89.44839599999999, 89.52693799999999, 89.61453800000001, 89.69363799999999, 89.761088, 89.836688, 89.895788, 89.967428, 90.04192799999998, 90.12225999999998, 90.20896, 90.30303599999999, 90.39688199999999, 90.491162, 90.58208199999999, 90.667754, 90.75804199999999, 90.85064200000001, 90.95093800000001, 91.052338, 91.13613800000002, 91.216638, 91.300938, 91.39683799999999, 91.49123800000001], "overall_sma_200": [101.94, 102.475, 102.82666666666667, 103.05, 103.11304, 103.12420000000002, 103.11074285714287, 103.06190000000001, 103.02168888888889, 102.98152, 102.96592727272727, 102.95376666666668, 102.91116923076923, 102.91751428571429, 102.83868000000001, 102.73981875, 102.6327705882353, 102.50039444444445, 102.4225, 102.366625, 101.88630952380953, 101.4785, 101.11073913043478, 100.75737500000001, 100.41647999999999, 100.10776923076924, 99.81748148148148, 99.5415, 99.27731034482758, 99.01808, 98.7832741935484, 98.562859375, 98.35883333333334, 98.14048529411764, 97.9599, 97.78640277777778, 97.63082432432432, 97.48711842105263, 97.35514102564103, 97.2235125, 97.07854878048781, 96.93739285714285, 96.79908139534884, 96.66546590909091, 96.53934444444444, 96.42588043478261, 96.31330851063831, 96.22136458333334, 96.13878571428572, 96.06601, 96.00432549019607, 95.93799230769231, 95.88001132075472, 95.84658518518519, 95.81219272727273, 95.76599285714285, 95.72198596491228, 95.67996896551723, 95.63886779661017, 95.58022, 95.52595409836066, 95.46650322580645, 95.41036825396824, 95.34989375, 95.29212615384616, 95.2266393939394, 95.16146567164179, 95.10191470588235, 95.04688695652175, 94.9936457142857, 94.94621126760563, 94.90327777777777, 94.86309589041096, 94.81852702702703, 94.77141333333333, 94.71666052631579, 94.6611064935065, 94.6034, 94.53740886075948, 94.46312875, 94.39481851851852, 94.32793048780488, 94.26277469879518, 94.19690833333333, 94.1382388235294, 94.07814302325582, 94.01396896551724, 93.94693522727272, 93.87976629213483, 93.81963444444443, 93.75777032967032, 93.70002282608695, 93.65117849462366, 93.59808085106383, 93.54773263157895, 93.49676666666666, 93.44643917525772, 93.39588265306122, 93.34208585858586, 93.285077, 93.22873960396039, 93.17228137254902, 93.11376796116505, 93.06055865384616, 93.00779142857144, 92.95366132075472, 92.90021775700934, 92.84864166666667, 92.80177339449541, 92.75771181818182, 92.71498468468468, 92.66851160714285, 92.62879026548673, 92.59226578947369, 92.55937652173913, 92.52545948275862, 92.49408803418804, 92.47134152542372, 92.45127058823529, 92.43705166666668, 92.4231090909091, 92.41345245901638, 92.40244878048782, 92.38920403225806, 92.372272, 92.35585396825397, 92.34053228346457, 92.32496953125, 92.30640387596898, 92.29935461538462, 92.2904282442748, 92.28705378787879, 92.28481954887218, 92.28494328358208, 92.28362222222222, 92.28219852941177, 92.28141605839416, 92.28600724637681, 92.28574820143885, 92.28652857142856, 92.2885390070922, 92.28932394366198, 92.29100699300699, 92.29204166666666, 92.28844137931034, 92.28808904109589, 92.28844217687075, 92.28992905405406, 92.29070134228188, 92.29106333333333, 92.29103841059603, 92.29033421052632, 92.28641960784314, 92.28367402597402, 92.28206580645161, 92.27961666666667, 92.2794280254777, 92.28019113924051, 92.27798867924528, 92.27612625, 92.2758397515528, 92.27601975308642, 92.27984785276074], "overall_ema_10": [101.94, 102.13454545454545, 102.38826446280991, 102.63039819684447, 102.76399852469092, 102.8396351565653, 102.87424694628069, 102.84620204695692, 102.81961985660111, 102.78332533721908, 102.78817527590653, 102.79396158937806, 102.72233220949114, 102.77281726231092, 102.58412321461802, 102.34280990286928, 102.08411719325667, 101.75064133993726, 101.61787018722138, 101.56098469863568, 99.87353293524737, 98.60825421974785, 97.59220799797552, 96.68998836197997, 95.8799904779836, 95.24544675471384, 94.70445643567496, 94.22910072009769, 93.80199149826174, 93.3835203167596, 93.08453480462148, 92.83825574923574, 92.65493652210196, 92.34222079081069, 92.24727155611782, 92.15031309136913, 92.12843798384746, 92.135994714057, 92.17308658422846, 92.15797993255056, 91.99834721754137, 91.84410226889749, 91.68881094727976, 91.54902713868344, 91.44738584074099, 91.42422477878807, 91.37163845537205, 91.46770419075895, 91.59630342880277, 91.76061189629317, 91.97142791514896, 92.07753193057643, 92.22070794319887, 92.55785195352635, 92.81187887106701, 92.88699180360028, 92.95437511203659, 93.01448872802993, 93.0582180502063, 92.8876329501688, 92.77533605013811, 92.605274950113, 92.48249768645609, 92.31113447073679, 92.1809282033301, 91.96075943908826, 91.76062135925403, 91.642690203026, 91.58129198429401, 91.533784350786, 91.5505144688249, 91.6058754744931, 91.67207993367617, 91.65261085482595, 91.58577251758486, 91.40839569620579, 91.23214193325927, 91.03720703630303, 90.73773302970247, 90.3481452061202, 90.09030062318925, 89.87570050988211, 89.70193678081263, 89.52522100248305, 89.46790809294068, 89.37737934876964, 89.21694673990243, 89.01659278719288, 88.82610318952143, 88.76097533688117, 88.6571616392664, 88.61858679576342, 88.71657101471553, 88.70628537567634, 88.72605167100792, 88.71313318537013, 88.69529078803009, 88.6583106447519, 88.55134507297882, 88.38586415061903, 88.24207066868829, 88.10169418347223, 87.92782251375, 87.86458205670453, 87.80193077366734, 87.705216087546, 87.6197586170831, 87.56707523215889, 87.59851609903909, 87.66333135375925, 87.72727110762119, 87.68776726987187, 87.77726412989516, 87.90230701536876, 88.06734210348353, 88.16873444830469, 88.29351000315837, 88.56923545712958, 88.84444719219692, 89.19000224816112, 89.4736382030409, 89.7957039843062, 90.02557598715961, 90.15912580767605, 90.17977566082585, 90.20228917703932, 90.24005478121398, 90.25977209372053, 90.19981353122589, 90.416211071003, 90.54599087627517, 90.78217435331605, 91.00176083453131, 91.23805886461653, 91.39597543468625, 91.52216171928875, 91.64085958850896, 91.87252148150732, 91.94115393941507, 92.02367140497596, 92.1230038767985, 92.17336680828969, 92.23820920678247, 92.27489844191292, 92.18309872520148, 92.19289895698303, 92.21964460116791, 92.27216376459192, 92.29631580739338, 92.30516747877641, 92.3019188462716, 92.2804790560404, 92.17337377312396, 92.1170512689196, 92.10202376547966, 92.06529217175608, 92.09887541325497, 92.15362533811769, 92.11296618573266, 92.08879051559944, 92.11446496730862, 92.14910770052524, 92.285633573157], "overall_ema_50": [101.94, 101.98196078431373, 102.04266820453672, 102.10844592200587, 102.15773039565269, 102.19781939974474, 102.2304539330881, 102.24965181806505, 102.26731253108211, 102.28114341221615, 102.3018828862469, 102.3222012044333, 102.32525213759278, 102.35171283807935, 102.32752802089976, 102.28554260831547, 102.2319919177933, 102.1542667445465, 102.10980138201528, 102.07824054350488, 101.69399581630861, 101.3497018627279, 101.02304688771896, 100.69390779408292, 100.36218591980517, 100.04955117785204, 99.7444707395049, 99.44429541638706, 99.14765638045033, 98.84776397337386, 98.56899283716312, 98.30079703962731, 98.04704029297525, 97.76813675207427, 97.53487648728704, 97.30660682111892, 97.09968106342798, 96.90636023741119, 96.72728728692448, 96.54543288351567, 96.33894531945623, 96.13545726771285, 95.93367462976333, 95.73705993840007, 95.55090072512947, 95.38498304963419, 95.21831704768775, 95.08818696738628, 94.97394434121426, 94.87692691606861, 94.80018860563456, 94.71214199364888, 94.63970505272148, 94.61755975653632, 94.59157702098588, 94.53798576526094, 94.48777455878013, 94.44060692902404, 94.39411253965055, 94.30493165574269, 94.22513041434102, 94.13159588828844, 94.04525879463009, 93.94701335170342, 93.85477753398956, 93.74164900324487, 93.62864315998037, 93.5299512713537, 93.44269828032022, 93.35945521050374, 93.29146873166046, 93.23513662453652, 93.18552342357431, 93.12197348539493, 93.04993530949709, 92.954259415007, 92.85562179088909, 92.74991113242285, 92.61815383311216, 92.46038309455874, 92.32193669869369, 92.18813525952923, 92.05997309248887, 91.92938591239128, 91.82274332759162, 91.71087104023509, 91.58475845042194, 91.44868949158187, 91.31222715857866, 91.20068491706577, 91.08261884188671, 90.97918280887156, 90.90774426734718, 90.81959743333357, 90.74098576928128, 90.65918240578006, 90.57901838986712, 90.49717060987233, 90.40198744870087, 90.293721274242, 90.18788906740899, 90.08130518241256, 89.96617164584737, 89.8725962871867, 89.78033760925781, 89.68189299713006, 89.58594425214457, 89.49747585009969, 89.42855522852716, 89.37076874897708, 89.31760134705642, 89.24671501972088, 89.20488305816319, 89.17586803627444, 89.16152027014603, 89.14048025955206, 89.12928495525591, 89.15597966289293, 89.19232948003439, 89.25321852003304, 89.31191583297293, 89.38772305520929, 89.45330254324031, 89.50454950232893, 89.53467305125722, 89.56482704924713, 89.59797108653156, 89.62740359294209, 89.63927011870908, 89.70792619248519, 89.76369379277989, 89.84531364404342, 89.9294150697672, 90.02243408663908, 90.10416608324147, 90.18204192311435, 90.26019714181575, 90.36430705782298, 90.43825580065347, 90.51499086729451, 90.59557946073394, 90.66634105050909, 90.73942571519501, 90.80611490283442, 90.84391431840955, 90.89854512945232, 90.95507277143459, 91.01599148628029, 91.07046240838694, 91.12044427472472, 91.16620332277473, 91.20611691796005, 91.22514762705964, 91.25018497501809, 91.28093850540954, 91.30521542676604, 91.34226580218699, 91.38374557465025, 91.40516731682084, 91.42770977498473, 91.45917213675006, 91.49234185687752, 91.54754413699996], "overall_ema_200": [101.94, 101.95064676616916, 101.96636172371971, 101.98381086079713, 101.99755602636134, 102.00932163803934, 102.01947764164095, 102.02644801336592, 102.03315002318318, 102.0389893264351, 102.04666107443077, 102.05435598911306, 102.0577952330025, 102.06717040481341, 102.06386522665608, 102.05583572191324, 102.04453387393401, 102.0266778154869, 102.01666510090496, 102.00958385611985, 101.91277207645696, 101.82323703092008, 101.73564263260248, 101.64503922332285, 101.55140699224502, 101.46024871371523, 101.36880345288225, 101.27647705036601, 101.18297976628277, 101.08663568900633, 100.99362538364309, 100.90145000669143, 100.81118682254525, 100.71291630689804, 100.62442957747616, 100.53576858665551, 100.45113407335546, 100.36873472934198, 100.28884682158734, 100.20726625619842, 100.11843773623626, 100.02919954980605, 99.93925726572839, 99.84951341233806, 99.76135905002624, 99.67736542763792, 99.5923667666664, 99.51582580381401, 99.44278276099, 99.37370034545776, 99.30948541664725, 99.24227660653136, 99.17882111790917, 99.12803682817874, 99.07656382491328, 99.0183393092425, 98.96101852009582, 98.90454072387597, 98.84832638831502, 98.78137786703826, 98.71658803751549, 98.64816427594818, 98.58131687021735, 98.51125401578733, 98.44243556786905, 98.36808297515394, 98.29337568186882, 98.22191920742237, 98.15309414068186, 98.08510315420742, 98.02083148103124, 97.95947992400605, 97.8998831088418, 97.83684944606728, 97.77165691426562, 97.70039863651174, 97.62814591376038, 97.55383600417073, 97.47260480014914, 97.38427042402826, 97.30014833025683, 97.21666426726921, 97.13411039396306, 97.0504874049684, 96.97247260491896, 96.89284601183519, 96.80928535500101, 96.7227750529612, 96.63567181860338, 96.55440045722425, 96.47117259197825, 96.39131017812771, 96.31933196740007, 96.24311970901799, 96.1692080701223, 96.0944398306186, 96.02001754374677, 95.94511090152044, 95.8667515890675, 95.78490530459918, 95.70341370952855, 95.62148919500588, 95.53714999903568, 95.45797437715473, 95.37898955748155, 95.29830309422303, 95.21807321268847, 95.13958492201495, 95.06595721134813, 94.99520141820041, 94.9257466777208, 94.85195815356437, 94.78557051024532, 94.72267926138716, 94.66384663192063, 94.60375860573238, 94.5465570275659, 94.4994271068936, 94.45548156354144, 94.41856134897886, 94.38205825097907, 94.35084374101909, 94.3180990271781, 94.2826960517833, 94.24279559355661, 94.20359961750133, 94.1658523576257, 94.12786875207719, 94.08609891374807, 94.05927205888491, 94.03012507322437, 94.00838253518234, 93.9882981318472, 93.97151307580893, 93.95295672679592, 93.93441984394224, 93.91691317882838, 93.90694389346692, 93.89045688955181, 93.87557672149657, 93.86258590834736, 93.84803281473197, 93.83491806035653, 93.82103827866143, 93.80062993758023, 93.78507143073863, 93.77069261053227, 93.75813348007922, 93.74466946535208, 93.73074240599534, 93.71637979499042, 93.70113223484125, 93.68113489917118, 93.66304997480132, 93.64684450241523, 93.62946296507778, 93.61573696542526, 93.60364008019715, 93.58698694507082, 93.57099702521937, 93.5576537712371, 93.54518955460787, 93.53876975804461], "overall_macd": [0.0, 0.08535612535612813, 0.19273934464818865, 0.28983173190380285, 0.3342952064555931, 0.3505478408599174, 0.34732072717829965, 0.31610494606390205, 0.2864503603353512, 0.253570552595491, 0.2400770217155923, 0.22756696735993387, 0.18166801346465888, 0.1915002517123554, 0.09610955231424612, -0.017861047525457252, -0.1338259215021509, -0.27660380371747806, -0.32385822649338536, -0.33448709645749375, -1.0589457598600802, -1.5638584362027217, -1.933207587910431, -2.2316639593291683, -2.4715752023572293, -2.6190090799164523, -2.714246344899692, -2.7722898277794457, -2.8029245812860353, -2.8252654898021774, -2.791530697445282, -2.7340139148585934, -2.6498168468506975, -2.6250491514387875, -2.5051308812278847, -2.391085160906229, -2.2492762898746577, -2.1013716041390893, -1.947983356293392, -1.8255511580519794, -1.7734398784263448, -1.7227721820994049, -1.6762060703663195, -1.6262046315969059, -1.5629134230841686, -1.4691905284022937, -1.393775832815038, -1.2577811188043455, -1.11496154379536, -0.9644338249843685, -0.8019960529816359, -0.6947152224611983, -0.5780169623957505, -0.38347539724595947, -0.2362593516471776, -0.1764603489512666, -0.12499776451487321, -0.08106784491923236, -0.04811912905464055, -0.11229755247632056, -0.14933423689531367, -0.21095176187434106, -0.24964410467129028, -0.3082247823079882, -0.3462213270967567, -0.4219027074629196, -0.48516415695249293, -0.5090964702910412, -0.5066491776612168, -0.49776142215168306, -0.4607312841068705, -0.4081848080420656, -0.3531904486403761, -0.33838642975142363, -0.3452677661802852, -0.4005546506623858, -0.4529628404912245, -0.5111178286421421, -0.6122726731633179, -0.7479743584928684, -0.8190457716884509, -0.8669900894720257, -0.8938753516731452, -0.9199093850025406, -0.891532523536938, -0.8782853241147421, -0.8957892524977495, -0.9296081222850461, -0.9571652638872337, -0.9280414829329544, -0.9168163954852133, -0.8772318808696156, -0.7793838209187243, -0.7335269782686566, -0.676875298377368, -0.6375399332388696, -0.6026470980649492, -0.5782615765119914, -0.5862220758478571, -0.6199846086512082, -0.6430568539113608, -0.6637766260791551, -0.6983396769105639, -0.6827917574547087, -0.6676155612148875, -0.6680602443749706, -0.6635714890801694, -0.6449301965947143, -0.5902690107831035, -0.5235655858790409, -0.46055218362225503, -0.4462191512715066, -0.37645715554062065, -0.2947751685088491, -0.19989868102231867, -0.13804503776623278, -0.06966346498421672, 0.060888063149661775, 0.1842479434465787, 0.33161482466556436, 0.443692981464892, 0.565934352387842, 0.6405002771578125, 0.6676980783062589, 0.6425168902794809, 0.6179308667225598, 0.6001141147423823, 0.5744102308292156, 0.5143412593208438, 0.5778844724203083, 0.6003427223139681, 0.6681337417769271, 0.7251912784869319, 0.7864791915390867, 0.8099944602660969, 0.817863181231516, 0.8214883822017782, 0.8739982874383116, 0.8521299990915594, 0.8368527931322376, 0.8293068022167347, 0.8003826577419915, 0.7789704914698632, 0.7461379339464571, 0.6584641303717405, 0.619523524945734, 0.5901709306667158, 0.573889884657035, 0.546337613456771, 0.513738681736271, 0.4777407872915802, 0.43585251344129006, 0.35877135856209463, 0.3080283299979243, 0.27838717280378944, 0.24127017303283083, 0.2373606128358574, 0.2435584148144443, 0.20814577061176465, 0.18201739386478266, 0.17941519107026238, 0.181314716617905, 0.22820107177213345], "overall_signal": [0.0, 0.01707122507122563, 0.05220484898661824, 0.09973022557005516, 0.14664322174716277, 0.1874241455697137, 0.2194034618914309, 0.23874375872592513, 0.24828507904781036, 0.24934217375734652, 0.2474891433489957, 0.24350470815118333, 0.23113736921387845, 0.22320994571357386, 0.19778986703370832, 0.1546596841218752, 0.09696256299706998, 0.022249289654160377, -0.04697221357534877, -0.10447519015177778, -0.2953693040934383, -0.549067130515295, -0.8258952219943222, -1.1070489694612915, -1.3799542160404792, -1.627765188815674, -1.8450614200324778, -2.0305071015818714, -2.184990597522704, -2.313045575978599, -2.4087426002719354, -2.4737968631892673, -2.5090008599215534, -2.5322105182250003, -2.5267945908255776, -2.4996527048417083, -2.449577421848298, -2.3799362583064565, -2.2935456779038437, -2.199946773933471, -2.1146453948320456, -2.0362707522855175, -1.964257815901678, -1.8966471790407236, -1.8299004278494126, -1.757758447959989, -1.684961924930999, -1.5995257637056683, -1.5026129197236067, -1.3949771007757592, -1.2763808912169345, -1.1600477574657875, -1.0436415984517802, -0.911608358210616, -0.7765385568979284, -0.6565229153085961, -0.5502178851498515, -0.4563878771037277, -0.37473412749391033, -0.3222468124903924, -0.28766429737137666, -0.27232179027196957, -0.26778625315183374, -0.27587395898306466, -0.2899434326058031, -0.3163352875772264, -0.3501010614522797, -0.3819001432200321, -0.406849950108269, -0.4250322445169519, -0.4321720524349356, -0.42737460355636164, -0.41253777257316454, -0.3977075040088164, -0.3872195564431102, -0.38988657528696535, -0.4025018283278172, -0.4242250283906822, -0.4618345573452094, -0.5190625175747412, -0.5790591683974832, -0.6366453526123917, -0.6880913524245424, -0.7344549589401421, -0.7658704718595013, -0.7883534423105495, -0.8098406043479895, -0.8337941079354009, -0.8584683391257675, -0.8723829678872048, -0.8812696534068065, -0.8804620988993683, -0.8602464433032395, -0.834902550296323, -0.8032970999125321, -0.7701456665777997, -0.7366459528752296, -0.704969077602582, -0.681219677251637, -0.6689726635315513, -0.6637895016075132, -0.6637869265018416, -0.670697476583586, -0.6731163327578106, -0.672016178449226, -0.671224991634375, -0.669694291123534, -0.66474147221777, -0.6498469799308368, -0.6245907011204778, -0.5917829976208333, -0.5626702283509679, -0.5254276137888985, -0.47929712473288866, -0.42341743599077464, -0.36634295634586633, -0.30700705807353645, -0.23342803382889682, -0.14989283837380174, -0.05359130576592852, 0.04586555168023559, 0.14987931182175687, 0.24800350488896802, 0.3319424195724262, 0.3940573137138372, 0.43883202431558177, 0.47108844240094194, 0.4917528000865967, 0.49627049193344613, 0.5125932880308186, 0.5301431748874486, 0.5577412882653443, 0.5912312863096618, 0.6302808673555469, 0.666223585937657, 0.6965515049964288, 0.7215388804374987, 0.7520307618376614, 0.772050609288441, 0.7850110460572004, 0.7938701972891073, 0.7951726893796842, 0.79193224979772, 0.7827733866274675, 0.7579115353763222, 0.7302339332902046, 0.7022213327655068, 0.6765550431438124, 0.6505115572064042, 0.6231569821123776, 0.5940737431482181, 0.5624294972068326, 0.521697869477885, 0.4789639615818929, 0.4388486038262723, 0.39933291766758405, 0.36693845670123876, 0.34226244832387986, 0.31543911278145687, 0.288754768998122, 0.26688685341255014, 0.2497724260536211, 0.24545815519732359], "overall_upper_bb": [null, 103.98820851173923, 104.44806523991551, 104.64708067005606, 104.52459263167904, 104.38791427150288, 104.2665465247678, 104.16706143875649, 104.08325315187274, 104.01411240877835, 103.95097561302701, 103.89674469333957, 103.86482697295496, 103.83498850034132, 103.91316777218331, 104.04483319430065, 104.1741512319517, 104.37063134981827, 104.36275720288145, 104.32014042757909, 106.80445659419432, 107.68840496987663, 108.09096694729624, 108.27349559331306, 108.34472920922249, 108.23987977741199, 108.01815806600149, 107.72155653915286, 107.31569512278502, 106.82071225716095, 106.14372006281565, 105.32721855537618, 104.44868032352332, 103.30455353097857, 102.24318074467645, 101.12740690945435, 99.90514189538598, 98.65586558012964, 96.77619635580162, 93.0370214694373, 93.04582234096225, 92.9406412298266, 92.78928349419665, 92.71244407150603, 92.68026473862724, 92.58270074329754, 92.50249327238282, 92.47467356029243, 92.51970584813232, 92.65339389231734, 92.86335563258002, 92.96624987912973, 93.11748749297094, 93.56062225647842, 93.89800463711778, 94.03764213437047, 94.16345999586633, 94.27887014750817, 94.37408295452904, 94.37501290926039, 94.36936999471033, 94.34084949108326, 94.29057171159648, 94.23490757197085, 94.17871241405874, 94.2182362180662, 94.25227129044815, 94.29664592998658, 94.31572290149455, 94.31119478406511, 94.24749224573708, 94.21437227925605, 94.14814939781542, 93.8217668753557, 93.47159544234181, 93.31466782427127, 93.11857652563184, 92.88804289133239, 92.7303144066137, 92.93678942532478, 92.92798082977868, 92.93035917544238, 92.8666949372784, 92.84121923496774, 92.73167977144783, 92.69690674926487, 92.69007003967596, 92.65799624891775, 92.56979930989544, 92.40231373206034, 92.1533140757657, 91.78402628095549, 91.31017512652443, 90.8616656621515, 90.40640598994652, 90.08605903918425, 89.74668639605042, 89.41744658814726, 89.32175450083261, 89.3998437069568, 89.42240917889839, 89.43882246257967, 89.47508842626854, 89.45171400894091, 89.33013409722412, 89.25804823482672, 89.24555557762216, 89.24903926125751, 89.24367589464896, 89.1987450178364, 89.1861280765913, 89.13441946231238, 88.9467942113939, 88.91018361464572, 88.90897879466542, 88.90277463214382, 88.95603627907194, 89.30417009402773, 89.70834731216212, 90.24164186355425, 90.67244595719096, 91.154175769112, 91.49170651180786, 91.73489239551907, 91.85806202863945, 91.9352518697235, 91.98371944830717, 91.9903698362604, 91.9635759291915, 92.12917688183074, 92.20438641036772, 92.26932582206508, 92.39788650372913, 92.56835053724973, 92.67880519711714, 92.68794308998082, 92.67623967491296, 92.92743089710375, 93.01454900913133, 93.14263129567804, 93.28326621979069, 93.38343203519511, 93.49435183324789, 93.56941490679706, 93.52195795727148, 93.48813057610761, 93.44518946131384, 93.36271910445456, 93.01517325127908, 92.97393484886585, 92.8157889161215, 92.7914975299917, 92.83393402187703, 92.8459304238835, 92.84769762025375, 92.85676947316456, 92.85915230787444, 92.75418874651974, 92.75647814750009, 92.74000783677407, 92.69490610652944, 92.68348369895922, 92.77763309821998], "overall_lower_bb": [null, 100.96179148826076, 101.20526809341783, 101.45291932994394, 101.70148736832095, 101.86048572849715, 101.95493918951793, 101.95673856124353, 101.96012462590504, 101.94892759122166, 101.98087893242753, 102.01078863999379, 101.9575114885835, 102.00004007108726, 101.76419222781671, 101.43480430569934, 101.09138994451891, 100.63015753907064, 100.48224279711854, 100.41310957242091, 96.96279340580567, 95.06929503012337, 93.61573305270377, 92.32420440668692, 91.1399507907775, 90.165800222588, 89.3115219339985, 88.54512346084715, 87.86898487721497, 87.25200774283906, 86.82190993718436, 86.52941144462382, 86.35094967647669, 86.28857646902144, 86.35844925532355, 86.51993309054566, 86.85319810461402, 87.29447441987037, 88.30610364419839, 91.12377853056269, 91.01497765903778, 90.94370877017339, 90.89206650580336, 90.79790592849399, 90.70558526137276, 90.69614925670244, 90.66285672761717, 90.67167643970758, 90.65614415186771, 90.62241610768267, 90.53055436741998, 90.51016012087025, 90.46242250702905, 90.33328774352158, 90.20940536288221, 90.22086786562953, 90.21781000413367, 90.21389985249183, 90.21018704547096, 90.21225709073963, 90.31690000528968, 90.41442050891673, 90.5586982884035, 90.67636242802915, 90.79305758594126, 90.7185337819338, 90.65699870955184, 90.53382407001341, 90.42774709850545, 90.3142752159349, 90.24854775426292, 90.21166772074395, 90.1883906021846, 90.26377312464427, 90.3469445576582, 90.24239217572874, 90.15662347436815, 90.0746571086676, 89.8458955933863, 89.28692057467524, 88.9617291702213, 88.66635082455763, 88.42901506272162, 88.17349076503227, 88.04453022855216, 87.87930325073513, 87.64963996032407, 87.38201375108224, 87.13660069010453, 87.01887626793966, 86.92429592423429, 86.9525837190445, 87.14518487347556, 87.30319433784851, 87.51145401005347, 87.63628096081572, 87.79325360394958, 87.95568341185275, 87.91936549916738, 87.74589629304319, 87.5898308211016, 87.42941753742032, 87.21569157373145, 87.12406599105907, 87.07664590277588, 86.9787317651733, 86.86524442237783, 86.78326073874248, 86.76573410535104, 86.75937498216358, 86.7544919234087, 86.71270053768761, 86.8025757886061, 86.81968638535429, 86.82039120533457, 86.82359536785619, 86.79433372092807, 86.57800990597228, 86.37512268783786, 86.15220813644576, 86.03690404280907, 85.932674230888, 85.98660348819213, 86.06142760448091, 86.21352797136056, 86.43969813027651, 86.70871055169283, 87.0039101637396, 87.24970407080849, 87.42760311816926, 87.66389358963228, 88.03245417793492, 88.28488349627088, 88.49805946275026, 88.71726480288287, 89.05462691001918, 89.39833032508706, 89.45763910289624, 89.58723099086869, 89.62414870432194, 89.66551378020931, 89.68084796480488, 89.71692816675213, 89.80985509320296, 90.00704204272851, 90.23420942389237, 90.47015053868617, 90.76862089554544, 91.36366674872092, 91.50040515113416, 91.77428108387849, 91.83247247000828, 91.76018597812298, 91.7044095761165, 91.69542237974623, 91.66735052683545, 91.67246769212557, 91.72593125348025, 91.6916418524999, 91.66661216322593, 91.67771389347057, 91.67963630104079, 91.62248690178001]}, "alignment": "consistent"}
1340_EEFT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1675801500.0, 1675805100.0, 1675808640.0, 1675812240.0, 1675815900.0, 1675819500.0, 1675886100.0, 1675889640.0, 1675893300.0, 1675896900.0, 1675900500.0, 1675904100.0, 1675907700.0, 1675974300.0, 1675977720.0, 1675981500.0, 1675985100.0, 1675988700.0, 1675992300.0, 1676058840.0, 1676062500.0, 1676066040.0, 1676069760.0, 1676073240.0, 1676076840.0, 1676080500.0, 1676319960.0, 1676323500.0, 1676327040.0, 1676330700.0, 1676334240.0, 1676337900.0, 1676404500.0, 1676408100.0, 1676411700.0, 1676415240.0, 1676418900.0, 1676422500.0, 1676426100.0, 1676492760.0, 1676496240.0, 1676499900.0, 1676503500.0, 1676507100.0, 1676510700.0, 1676577240.0, 1676580900.0, 1676584440.0, 1676588100.0, 1676591640.0, 1676595300.0, 1676598900.0, 1676665440.0, 1676669100.0, 1676672700.0, 1676676240.0, 1676679900.0, 1676683500.0, 1677009300.0, 1677013140.0, 1677016500.0, 1677019980.0, 1677023640.0, 1677027300.0, 1677030900.0, 1677097560.0, 1677100920.0, 1677104820.0, 1677108300.0, 1677111900.0, 1677115500.0, 1677182160.0, 1677185700.0, 1677189300.0, 1677192840.0, 1677196440.0, 1677200100.0, 1677203700.0, 1677270300.0, 1677273900.0, 1677277500.0, 1677281040.0, 1677284760.0, 1677288300.0, 1677527760.0, 1677531300.0, 1677534960.0, 1677538440.0, 1677542040.0, 1677545760.0, 1677549300.0, 1677615780.0, 1677619500.0, 1677623160.0, 1677626640.0, 1677630240.0, 1677633900.0, 1677700440.0, 1677704100.0, 1677707700.0, 1677711300.0, 1677714900.0, 1677718620.0, 1677722100.0, 1677788640.0, 1677792300.0, 1677795900.0, 1677799500.0, 1677803100.0, 1677806640.0, 1677873420.0, 1677876900.0, 1677880500.0, 1677884100.0, 1677887700.0, 1677891240.0, 1677894900.0, 1678134300.0, 1678137840.0, 1678141500.0, 1678145100.0, 1678148700.0, 1678152240.0, 1678218900.0, 1678222500.0, 1678226100.0, 1678229520.0, 1678233240.0, 1678236900.0, 1678240500.0, 1678307040.0, 1678310640.0, 1678314300.0, 1678317660.0, 1678321620.0, 1678325100.0, 1678391700.0], "input_window": [[115.2, 115.03, 115.51, 116.06, 116.97, 117.03, 112.26, 112.44, 110.73, 109.25, 110.57, 110.85, 109.98, 113.11, 113.385, 113.03, 112.8, 112.41, 112.44, 112.49, 113.355, 113.22, 113, 113.22, 113.2, 113.03, 112.535, 113.0025, 113.17, 112.91, 111.81, 111.66, 112.37, 111.4, 111.47, 110.85, 110.655, 110.38, 110.9, 110.51, 111.31, 110.63, 111.39, 112.19, 111.77, 110.965, 111.06, 111.205, 111.35, 112.02, 112.57, 111.48, 110.58, 110.375, 110.5, 109.96, 110.57, 110, 109.205, 109.16, 109.345, 108.79, 108.715, 109.075, 108.72, 108.815, 108.55, 108.625, 109.1, 107.85, 107.58, 108.18, 107.32, 105.83, 105.955, 106.09, 106.89, 107.01, 105.42, 106.18, 106.64, 106.285, 106.795, 107.445, 107.62, 106.75, 106.85, 107.14, 107.71, 108.18, 108.53, 110.53, 110.66, 109.89, 109.715, 109.67, 109.55, 109.61, 109.58, 109.92, 109.82, 109.28, 109.05, 109.38, 108.9, 109.04, 108.66, 108.7, 109.78, 109.9595, 110.48, 110.4, 110.97, 111.06, 110.735, 110.77, 111.83, 112.745, 112.65, 111.33, 110.42, 110.46, 110.17, 111.01, 110.4, 110.29, 110.523, 109.445, 109.04, 109.64, 109.415, 108.94, 108.15, 107.75, 107.72, 108.27, 108.68], [115.2, 115.03, 115.53, 116.09, 117.29, 117.03, 112.49, 112.53, 110.73, 109.25, 110.62, 110.85, 110, 113.11, 113.385, 113.28, 112.8, 112.63, 112.485, 112.49, 113.4773, 113.22, 113, 113.22, 113.23, 113.07, 112.535, 113.0025, 113.28, 113.03, 112.05, 111.745, 112.37, 111.4, 111.47, 110.85, 110.655, 110.525, 110.99, 110.51, 111.31, 110.63, 111.56, 112.29, 111.8, 110.965, 111.06, 111.28, 111.35, 112.02, 112.57, 111.53, 110.58, 110.375, 110.5, 110.05, 110.57, 110, 109.37, 109.16, 109.345, 109.01, 108.715, 109.075, 108.74, 108.815, 108.55, 108.625, 109.1, 107.85, 107.58, 108.18, 107.4, 105.83, 105.955, 106.09, 106.91, 107.035, 105.42, 106.18, 106.65, 106.285, 106.795, 107.445, 107.62, 106.75, 106.85, 107.14, 107.71, 108.18, 108.54, 110.53, 110.735, 109.97, 109.715, 109.67, 109.55, 109.61, 109.58, 109.92, 109.83, 109.28, 109.05, 109.465, 108.9, 109.04, 108.72, 108.7, 109.78, 109.9595, 110.48, 110.4, 110.97, 111.075, 110.735, 110.8, 111.88, 112.745, 112.65, 111.33, 110.42, 110.53, 110.17, 111.01, 110.4, 110.3, 110.523, 109.47, 109.04, 109.87, 109.415, 108.95, 108.17, 107.75, 107.72, 108.3, 108.79], [115.2, 115.03, 115.41, 115.96, 116.97, 117.03, 112.26, 112.44, 110.73, 109.25, 110.57, 110.65, 109.71, 112.78, 113.26, 113.03, 112.8, 112.41, 112.43, 112.49, 113.355, 113.22, 112.96, 113.22, 113.14, 112.98, 112.535, 113.0025, 113.17, 112.91, 111.725, 111.6, 112.37, 111.4, 111.255, 110.85, 110.655, 110.38, 110.9, 110.51, 111.31, 110.55, 111.32, 112.17, 111.66, 110.965, 111.06, 111.205, 111.28, 112.02, 112.57, 111.47, 110.58, 110.375, 110.5, 109.96, 110.57, 109.945, 109.05, 109.02, 109.345, 108.79, 108.715, 109.075, 108.72, 108.7, 108.55, 108.43, 109.1, 107.8, 107.58, 108.18, 107.23, 105.7, 105.955, 106.09, 106.83, 106.93, 105.41, 106.18, 106.64, 106.285, 106.795, 107.32, 107.62, 106.75, 106.85, 107.14, 107.71, 108.18, 108.47, 110.49, 110.66, 109.89, 109.715, 109.67, 109.54, 109.61, 109.58, 109.92, 109.82, 109.28, 108.945, 109.38, 108.9, 109.02, 108.66, 108.7, 109.71, 109.9, 110.48, 110.39, 110.97, 111.06, 110.735, 110.77, 111.83, 112.55, 112.65, 111.23, 110.42, 110.46, 110.13, 111.01, 110.4, 110.16, 110.523, 109.445, 109.04, 109.57, 109.415, 108.91, 108.12, 107.75, 107.72, 108.21, 108.67], [115.2, 115.03, 115.53, 116.09, 117.29, 117.03, 112.44, 112.53, 110.73, 109.25, 110.575, 110.785, 109.71, 112.97, 113.29, 113.18, 112.8, 112.455, 112.485, 112.49, 113.4773, 113.22, 112.96, 113.22, 113.23, 113.025, 112.535, 113.0025, 113.26, 113.01, 112, 111.745, 112.37, 111.4, 111.255, 110.85, 110.655, 110.5, 110.96, 110.51, 111.31, 110.55, 111.56, 112.2, 111.66, 110.965, 111.06, 111.24, 111.29, 112.02, 112.57, 111.48, 110.58, 110.375, 110.5, 110.05, 110.57, 109.96, 109.37, 109.02, 109.345, 109.01, 108.715, 109.075, 108.74, 108.7, 108.55, 108.57, 109.1, 107.8, 107.58, 108.18, 107.25, 105.7, 105.955, 106.09, 106.83, 107.005, 105.41, 106.18, 106.65, 106.285, 106.795, 107.32, 107.62, 106.75, 106.85, 107.14, 107.71, 108.18, 108.5, 110.49, 110.67, 109.97, 109.715, 109.67, 109.54, 109.61, 109.58, 109.92, 109.83, 109.28, 108.945, 109.4, 108.9, 109.02, 108.72, 108.7, 109.71, 109.9, 110.48, 110.4, 110.97, 111.075, 110.735, 110.78, 111.88, 112.64, 112.65, 111.23, 110.42, 110.47, 110.145, 111.01, 110.4, 110.2, 110.523, 109.47, 109.04, 109.87, 109.415, 108.91, 108.14, 107.75, 107.72, 108.21, 108.79], [107, 100, 646, 1474, 1067, 267, 2897, 776, 460, 191, 505, 2148, 4422, 9152, 1039, 9895, 582, 11186, 1747, 111, 2669, 305, 629, 223, 2910, 5205, 169, 111, 2233, 2135, 4465, 3975, 107, 260, 1346, 468, 704, 2591, 6730, 100, 127, 1655, 3983, 2420, 1788, 106, 477, 624, 1486, 302, 184, 968, 213, 145, 336, 2031, 142, 1213, 3262, 1000, 101, 3007, 135, 101, 1448, 611, 154, 2896, 141, 949, 140, 108, 1326, 761, 133, 1645, 1504, 4000, 653, 358, 235, 171, 212, 2235, 452, 311, 195, 115, 592, 799, 4584, 594, 610, 213, 294, 211, 660, 324, 153, 114, 211, 200, 610, 1108, 612, 585, 881, 127, 930, 1134, 442, 1512, 337, 712, 382, 1019, 1927, 2311, 105, 725, 503, 768, 926, 166, 181, 3567, 360, 615, 274, 10058, 125, 570, 1241, 267, 121, 669, 518]], "output_timestamps": [1678393500.0, 1678397100.0, 1678400580.0, 1678404300.0, 1678407840.0, 1678411500.0, 1678478040.0, 1678481700.0, 1678485300.0, 1678488840.0, 1678492500.0, 1678496100.0, 1678499700.0, 1678731900.0, 1678735500.0, 1678739100.0, 1678742700.0, 1678746360.0, 1678749900.0, 1678816500.0, 1678820100.0, 1678823520.0, 1678827300.0, 1678830900.0, 1678834500.0, 1678838100.0, 1678904640.0, 1678908300.0, 1678911900.0, 1678915560.0, 1678919100.0, 1678922700.0, 1678989420.0, 1678992900.0], "output_window": [[107.75, 107.51, 106.865, 105.45, 105.755, 105.36, 102.985, 104, 103.22, 102.6, 101.28, 102.915, 101.3, 97, 99, 98.07, 98.2, 98.29, 97.97, 101, 102.25, 103.12, 103.01, 102.11, 102.61, 103.075, 101.17, 101.34, 100.82, 101.57, 101.82, 102.19, 100.78, 101.14], [107.75, 107.51, 106.865, 105.45, 105.755, 105.36, 102.985, 104.04, 103.22, 102.6, 101.28, 102.92, 101.315, 97.08, 99, 98.07, 98.2, 98.3, 97.97, 101, 102.295, 103.2, 103.01, 102.11, 102.75, 103.17, 101.17, 101.36, 100.82, 101.6, 101.82, 102.2, 100.79, 101.14], [107.75, 107.385, 106.865, 105.45, 105.7, 105.36, 102.75, 103.955, 103.1, 102.6, 101.28, 102.915, 101.27, 97, 98.7, 98.07, 98.14, 98.29, 97.89, 100.87, 102.22, 103.12, 102.91, 102.05, 102.55, 103.075, 101.17, 101.34, 100.75, 101.545, 101.795, 102.19, 100.64, 101.14], [107.75, 107.385, 106.865, 105.45, 105.7, 105.36, 102.75, 104, 103.13, 102.6, 101.28, 102.92, 101.295, 97.08, 98.72, 98.07, 98.14, 98.3, 97.96, 100.965, 102.295, 103.2, 102.91, 102.05, 102.75, 103.165, 101.17, 101.34, 100.75, 101.545, 101.795, 102.195, 100.64, 101.14], [755, 971, 204, 241, 335, 616, 442, 3943, 1653, 365, 260, 358, 4285, 950, 1973, 131, 1170, 647, 1335, 1051, 2834, 765, 983, 467, 6943, 5484, 323, 1511, 852, 2150, 380, 1982, 888, 488]], "text": {"content": "Ria Money Transfer Bekerjasama dengan Bank ACLEDA untuk Perluaskan Perkhidmatan Pengiriman Wang di Kemboja\nBy Euronet Worldwide, Inc.\nPublished on: 2023-03-09T15:25:00Z\n\nPerkongsian menambah hampir 300 lokasi pengambilan dan pembayaran tunai ke rangkaian Ria di Kemboja untuk sejumlah 4,318 di negara ini sambil meningkatkan deposit akaun dan keupayaan aplikasi mudah alih Perkongsian menambah hampir 300 lokasi pengambilan dan pembayaran tunai ke rangkaian Ria di Kemboja untuk sejumlah 4,318 di negara ini sambil meningkatkan deposit akaun dan keupayaan aplikasi mudah alih\n\nArticle Content:\n\nMarch 09, 2023 10:25 ET\n\n\r\n | Source:\r\n \nEuronet Worldwide, Inc.\n\n\n\n\nEuronet Worldwide, Inc.\n\r\n Leawood, Kansas, UNITED STATES\nLeawood, Kansas, UNITED STATES\nBUENA PARK, Calif., March 09, 2023 (GLOBE NEWSWIRE) -- Ria Money Transfer, peneraju global dalam industri pemindahan wang rentas sempadan dan segmen perniagaan Euronet (NASDAQ: EEFT), and ACLEDA Bank Plc., bank runcit terkemuka Kemboja, hari ini mengumumkan perkongsian yang meluaskan perkhidmatan pemindahan wang rentas sempadan yang tersedia ke dan dari Kemboja.\nPerluasan rangkaian Ria ini termasuk perkhidmatan yang mudah seperti pembayaran tunai, kutipan tunai dalam kedua-dua KHR (Riel Kemboja) dan USD (Dolar Amerika Syarikat) dan deposit akaun. Perkongsian dengan ACLEDA akan memperluas kehadiran Ria di Kemboja, menambah hampir 300 lokasi pengambilan dan pembayaran tunai untuk sejumlah 4,318 lokasi di negara ini.\nWang yang dihantar oleh pelanggan di mana-mana sahaja di dunia melalui rangkaian Ria ke akaun bank Kemboja dihantar dalam masa nyata, tiba sejurus selepas pengirim menyelesaikan transaksi.\nTerdapat sekurang-kurangnya 1.3 juta rakyat Kemboja yang tinggal dan bekerja di luar negara dan lebih dua pertiga daripada mereka menghantar wang ke rumah. Tahun lalu mereka menghantar pulang $1.25 bilion ke Kemboja, 8% lebih tinggi berbanding pada tahun 2021. Kiriman wang ke Kemboja dari negara-negara seperti Perancis, Kanada, Amerika Syarikat, Australia, Thailand, Malaysia, Korea Selatan dan Jepun.\n\u201cPengiriman wang terus menjadi sumber pendapatan penting bagi penduduk di banyak negara, dan di Ria, kami komited untuk membantu orang yang tinggal dan bekerja jauh dari rumah mendapat akses kepada perkhidmatan pemindahan wang yang mereka perlukan untuk membina kehidupan seharian yang lebih baik,\u201d kata Juan Bianchi, Ketua Pegawai Eksekutif segmen Pemindahan Wang Euronet. \u201cPerkongsian ini membolehkan kami untuk memberikan perkhidmatan yang lebih baik kepada pelanggan kami dan mengukuhkan kehadiran kami di rantau ini.\u201d\nRia ialah syarikat pemindahan wang kedua terbesar di dunia yang mempunyai lebih 500,000 lokasi runcit. ACLEDA ialah bank terbesar di Kemboja yang menawarkan pelanggan dan penerima kiriman wang lebih kurang 300 lokasi yang sesuai di seluruh negara untuk mengakses perkhidmatan pemindahan wang global Ria.\nDr. In Channy, Presiden & Pengarah Urusan Kumpulan ACLEDA Bank, berkata, \u201cKami amat berbesar hati dapat bekerjasama dengan Ria Money Transfer untuk meningkatkan perlindungan dan rangkuman kewangan untuk pelanggan. Kerjasama xini akan membolehkan semua jenis pelanggan (kedua-dua warga Kemboja dan warga asing), yang bekerja, menjalankan perniagaan dan/atau tinggal di Kemboja dan seluruh dunia untuk memindahkan dana dari dan ke Kemboja melalui Pemindahan Wang Ria yang mempunyai lebih 500,000 runcit lokasi di seluruh dunia. Dengan mencapai matlamat ini, operasi sebagai pemproses pihak ketiga Ria Money Transfer akan memastikan kemampanan dan pertumbuhan kepada semua pemegang kepentingan ACLEDA, pemegang sahamnya, kakitangannya dan masyarakat secara keseluruhannya.\u201d\nPerihal Ria Money Transfer\nRia Money Transfer, segmen perniagaan Euronet (NASDAQ: EEFT), menyampaikan perkhidmatan kewangan yang inovatif termasuk pemindahan wang global yang pantas, selamat dan berpatutan. Dengan rangkaian penyelesaian tunai kedua yang paling meluas dan rangkaian deposit bank langsung terbesar di dunia, Ria memindahkan wang ke destinasinya.\nMerapatkan jurang antara transaksi digital dan fizikal, produk dan perkhidmatan omnichannel Ria, bersama-sama dengan keupayaan pembayaran keluar global alternatif syarikat yang berkembang pesat, menyediakan pilihan pengguna yang belum pernah berlaku sebelum ini, termasuk ejen dan rakan kongsi, pembayaran masa nyata, penghantaran ke rumah, dompet mudah alih dan pembayaran ATM tanpa kad (eksklusif dengan Ria). Infrastruktur global Ria, dikuasakan oleh Dandelion rangkaian pembayaran rentas sempadan masa nyata Dandelion, memudahkan akses kewangan kepada pelanggan dan rakan kongsi yang sama, mempromosikan pertumbuhan ekonomi di seluruh dunia dengan membuka peluang pasaran baharu. Ria membuka jalan untuk kehidupan seharian yang lebih baik.\nUntuk mendapatkan maklumat lanjut www.riamoneytransfer.com.\nPerihal ACLEDA Bank Plc.\nBank ini mempunyai empat anak syarikat, mereka ialah ACLEDA Institute of Business, ACLEDA Securities Plc., ACLEDA Bank Lao Ltd., dan ACLEDA MFI Myanmar Co., Ltd. serta pejabat perwakilan di Republik Kesatuan Myanmar. Menjelang Akhir Disember 2022, ACLEDA Bank mempunyai AS$8.92 bilion dalam jumlah aset, AS$6.25 bilion dengan jumlah baki kredit dan AS$6.22 bilion dalam jumlah simpanan dengan lebih 3.98 juta pelanggan.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678375500000, "published_utc": "2023-03-09T15:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/09/2624341/23467/ms/Ria-Money-Transfer-Bekerjasama-dengan-Bank-ACLEDA-untuk-Perluaskan-Perkhidmatan-Pengiriman-Wang-di-Kemboja.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.248702351987019, "input_bin_label": "<-4%", "output_percentage_change": -5.209089668349936, "output_bin_label": "<-4%", "overall_percentage_change": -12.204861111111112, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [115.2, 115.11500000000001, 115.25333333333333, 115.4625, 115.828, 116.02833333333335, 115.51571428571428, 115.1425, 114.65222222222224, 114.11200000000001, 113.64949999999999, 113.225, 112.643, 112.33099999999999, 111.931, 111.546, 111.582, 111.57450000000001, 111.75, 112.074, 112.36422999999999, 112.60772999999999, 112.93272999999999, 112.95773, 112.95173, 112.93623, 112.90973, 112.96448000000001, 113.04198000000001, 113.09398000000002, 112.94625, 112.79875, 112.73975, 112.55775000000001, 112.36025, 112.14275, 111.95475000000002, 111.70450000000001, 111.47449999999999, 111.2245, 111.1555, 111.03600000000002, 110.955, 111.03500000000001, 111.0755, 111.08700000000002, 111.12750000000001, 111.20150000000001, 111.2345, 111.38550000000001, 111.5115, 111.6045, 111.5065, 111.324, 111.208, 111.1165, 111.0675, 110.9395, 110.74749999999999, 110.44749999999999, 110.125, 109.878, 109.69149999999999, 109.5615, 109.38550000000001, 109.25050000000002, 109.04849999999999, 108.90950000000001, 108.88250000000001, 108.76050000000001, 108.58400000000002, 108.501, 108.3545, 108.01700000000001, 107.7385, 107.4775, 107.30550000000001, 107.149, 106.78, 106.61800000000001, 106.525, 106.3355, 106.28999999999999, 106.452, 106.6185, 106.6845, 106.6865, 106.7, 106.92999999999999, 107.13, 107.31500000000001, 107.7355, 108.123, 108.388, 108.5975, 108.8895, 109.1585, 109.4055, 109.5925, 109.7665, 109.89950000000002, 109.77850000000001, 109.606, 109.549, 109.4675, 109.4025, 109.3205, 109.2295, 109.24249999999999, 109.2405, 109.30550000000001, 109.41750000000002, 109.62, 109.7875, 109.971, 110.147, 110.46300000000001, 110.857, 111.151, 111.28399999999999, 111.27799999999999, 111.285, 111.20250000000001, 111.196, 111.1625, 111.1045, 110.96879999999999, 110.65180000000001, 110.29079999999999, 110.1548, 110.05430000000001, 109.89829999999999, 109.6978, 109.37180000000001, 109.1038, 108.9048, 108.73150000000001], "in_sma_50": [115.2, 115.11500000000001, 115.25333333333333, 115.4625, 115.828, 116.02833333333335, 115.51571428571428, 115.1425, 114.65222222222224, 114.11200000000001, 113.79045454545454, 113.54, 113.24538461538462, 113.22571428571429, 113.23, 113.226875, 113.20176470588235, 113.16027777777778, 113.12473684210526, 113.093, 113.1113, 113.1162409090909, 113.10944782608695, 113.11405416666666, 113.118692, 113.11508846153846, 113.0936037037037, 113.09034999999999, 113.0962, 113.09332666666667, 113.05805806451613, 113.017025, 112.99741818181818, 112.95043529411765, 112.9019942857143, 112.84499444444445, 112.78580540540541, 112.72565263157895, 112.6803794871795, 112.62611999999999, 112.59401951219512, 112.54535238095238, 112.52243720930232, 112.5151090909091, 112.49610666666668, 112.46282173913045, 112.4329744680851, 112.40812083333333, 112.38530204081633, 112.377996, 112.325396, 112.25439600000001, 112.155396, 112.041096, 111.90529599999999, 111.765696, 111.72829600000001, 111.676896, 111.649696, 111.645096, 111.620496, 111.58499599999999, 111.56509600000001, 111.487196, 111.396196, 111.30659599999998, 111.22159599999999, 111.143896, 111.076196, 110.98239600000001, 110.86444999999999, 110.76365, 110.64945, 110.49905000000001, 110.35355, 110.21485000000001, 110.10075, 109.9808, 109.8238, 109.68720000000002, 109.5802, 109.471, 109.35949999999998, 109.27789999999999, 109.2052, 109.12320000000001, 109.04709999999999, 108.9799, 108.9149, 108.8683, 108.81209999999999, 108.8109, 108.79310000000001, 108.74849999999998, 108.7096, 108.68369999999999, 108.6533, 108.6207, 108.58650000000002, 108.54449999999999, 108.48970000000001, 108.4457, 108.413, 108.3935, 108.36149999999999, 108.34089999999998, 108.3039, 108.27869999999999, 108.2855, 108.30310000000001, 108.3258, 108.3536, 108.39869999999999, 108.43870000000001, 108.4786, 108.5202, 108.5868, 108.6682, 108.7392, 108.8078, 108.86460000000001, 108.9104, 108.9683, 109.0745, 109.1634, 109.2456, 109.31945999999999, 109.36876000000001, 109.44136, 109.51516, 109.57046, 109.62296, 109.64986, 109.65846000000002, 109.66045999999999, 109.68965999999999, 109.72846], "in_sma_200": [115.2, 115.11500000000001, 115.25333333333333, 115.4625, 115.828, 116.02833333333335, 115.51571428571428, 115.1425, 114.65222222222224, 114.11200000000001, 113.79045454545454, 113.54, 113.24538461538462, 113.22571428571429, 113.23, 113.226875, 113.20176470588235, 113.16027777777778, 113.12473684210526, 113.093, 113.1113, 113.1162409090909, 113.10944782608695, 113.11405416666666, 113.118692, 113.11508846153846, 113.0936037037037, 113.09034999999999, 113.0962, 113.09332666666667, 113.05805806451613, 113.017025, 112.99741818181818, 112.95043529411765, 112.9019942857143, 112.84499444444445, 112.78580540540541, 112.72565263157895, 112.6803794871795, 112.62611999999999, 112.59401951219512, 112.54535238095238, 112.52243720930232, 112.5151090909091, 112.49610666666668, 112.46282173913045, 112.4329744680851, 112.40812083333333, 112.38530204081633, 112.377996, 112.38176078431373, 112.36441923076924, 112.33075094339623, 112.29453333333333, 112.26190545454546, 112.22240714285715, 112.19341754385965, 112.15491034482758, 112.10770847457627, 112.05624666666667, 112.0118, 111.96338387096775, 111.91182222222223, 111.867496875, 111.81938153846154, 111.77211818181817, 111.72402686567163, 111.67764411764706, 111.64028695652173, 111.58542571428572, 111.52901126760564, 111.48249722222222, 111.42451780821918, 111.34715945945946, 111.275264, 111.20703684210527, 111.15019220779222, 111.09704871794871, 111.02506075949366, 110.9644975, 110.91123209876544, 110.85481463414635, 110.80590120481929, 110.76440238095239, 110.7274094117647, 110.68116046511628, 110.63712413793104, 110.59738409090909, 110.5649415730337, 110.53844222222223, 110.51604175824177, 110.51575869565218, 110.51741720430108, 110.51159361702128, 110.50320842105263, 110.49452916666667, 110.48468865979382, 110.47576326530611, 110.46671515151515, 110.461248, 110.45499801980198, 110.44347843137255, 110.42893009708737, 110.41903653846154, 110.40456952380951, 110.39150754716981, 110.37588598130841, 110.36036851851851, 110.35440183486239, 110.35027090909091, 110.35143963963964, 110.3518732142857, 110.35734336283187, 110.36363859649123, 110.36686782608696, 110.37042931034483, 110.38333162393162, 110.40245593220338, 110.42134285714286, 110.42808166666667, 110.42801487603306, 110.42835901639344, 110.42605528455285, 110.43076451612903, 110.4305184, 110.4286888888889, 110.42943149606299, 110.4219359375, 110.41122325581395, 110.40706, 110.39948702290076, 110.38820303030303, 110.3712992481203, 110.35173731343284, 110.33224296296297, 110.31663823529412, 110.30549489051096], "in_ema_10": [115.2, 115.1690909090909, 115.23471074380163, 115.39021788129223, 115.73563281196637, 115.97097230069976, 115.32897733693616, 114.82007236658413, 114.07642284538701, 113.198891418953, 112.72182025187062, 112.36967111516687, 111.88609454877289, 112.0831682671778, 112.30259221860001, 112.46212090612728, 112.5235534686496, 112.51108920162238, 112.5063457104183, 112.50337376306952, 112.68045126069323, 112.77855103147627, 112.81154175302603, 112.88580688883948, 112.94838745450502, 112.96231700823138, 112.88462300673476, 112.90605518732843, 112.97040878963234, 112.97760719151736, 112.79986042942329, 112.60806762407358, 112.56478260151475, 112.35300394669389, 112.15336686547681, 111.91639107175375, 111.6870472405258, 111.4712204695211, 111.37827129324452, 111.22040378538188, 111.23669400622153, 111.11184055054488, 111.19332408680944, 111.37635607102591, 111.42792769447573, 111.34375902275286, 111.29216647316142, 111.28268165985932, 111.28401226715762, 111.41782821858351, 111.62731399702287, 111.60052963392779, 111.41497879139547, 111.22589173841448, 111.09391142233912, 110.90410934555018, 110.84336219181378, 110.68275088421126, 110.44406890526376, 110.1851472861249, 110.03239323410219, 109.84650355517451, 109.64077563605186, 109.53790733858787, 109.39283327702643, 109.26686359029435, 109.13652475569536, 109.03352025465983, 109.04560748108531, 108.81913339361526, 108.59383641295794, 108.51859342878376, 108.2879400780958, 107.81740551844202, 107.47878633327073, 107.22627972722151, 107.15422886772669, 107.12709634632182, 106.81489701062694, 106.69946119051295, 106.69046824678331, 106.61674674736815, 106.64915642966486, 106.7711279879076, 106.92546835374259, 106.89356501669847, 106.88564410457147, 106.93189063101302, 107.07336506173792, 107.27457141414921, 107.49737661157661, 108.04148995492632, 108.51940087221244, 108.78314616817381, 108.95257413759676, 109.08301520348824, 109.16610334830857, 109.24681183043427, 109.30739149762803, 109.41877486169565, 109.49354306866007, 109.45471705617642, 109.36204122778071, 109.36894282272966, 109.28368049132426, 109.23573858381076, 109.1419679322088, 109.06161012635265, 109.17949919428852, 109.31049934078152, 109.52313582427578, 109.68256567440746, 109.916644642697, 110.12725470766117, 110.23775385172277, 110.33634406050044, 110.61700877677308, 110.98482536281433, 111.28758438775718, 111.27711449907406, 111.1212754992424, 111.00286177210742, 110.84688690445152, 110.87654383091488, 110.78989949802127, 110.68264504383558, 110.6536186722291, 110.43841527727835, 110.18415795413684, 110.12703832611194, 109.9975768122734, 109.79983557367822, 109.4980472875549, 109.18022050799945, 108.91472587018137, 108.78659389378475, 108.78721318582389], "in_ema_50": [115.2, 115.19333333333334, 115.20653594771242, 115.24118159682173, 115.32152741655422, 115.38852634139523, 115.27289785741895, 115.16533323555939, 114.99139859887079, 114.76624571264057, 114.60188313567429, 114.45220144407922, 114.26623275999768, 114.21540010274288, 114.17910990263532, 114.13992912213982, 114.0873828820559, 114.02336786707332, 113.96303971542338, 113.90527345207344, 113.88849017944312, 113.86227487828849, 113.82689154972815, 113.80309188111136, 113.78061768969522, 113.75098562343267, 113.70329991270981, 113.67581756319179, 113.65951099208623, 113.63403997278874, 113.56995997385584, 113.49839291605757, 113.45414221346708, 113.37358761686053, 113.29050574953267, 113.19479964170786, 113.09519965575853, 112.9934271202386, 112.91368488022923, 112.81942272806337, 112.76022967990403, 112.6735540061823, 112.62988522162614, 112.61302697764081, 112.5756533706745, 112.51249049339316, 112.45553008188755, 112.40786223553901, 112.364024500812, 112.3505333439174, 112.35913987945005, 112.32466380574614, 112.25624561728551, 112.18247127935275, 112.11649201349579, 112.03545311100575, 111.97798436155455, 111.89884771992496, 111.79967722110439, 111.69067027125716, 111.59868320179609, 111.49716621349037, 111.3880616560986, 111.29735335585944, 111.19706498896299, 111.09914087174876, 110.99917456305272, 110.90391281548202, 110.83317113644351, 110.71422324873986, 110.59131253310301, 110.49675125729505, 110.3694276785776, 110.18631286765299, 110.02037902970582, 109.86624651873697, 109.74717802780611, 109.63964163455883, 109.47377333516437, 109.34460575339321, 109.23893493953466, 109.12309435367057, 109.03179653587956, 108.96466725996272, 108.91193521055243, 108.82715343758959, 108.74961800866451, 108.68649573381492, 108.64820178346923, 108.62984092921553, 108.62474912806982, 108.6978962210867, 108.77523362418134, 108.82208720754679, 108.85710339548612, 108.88898169370235, 108.91451182336108, 108.94178586950379, 108.9668138746213, 109.00419372267537, 109.03657828257046, 109.04612423227358, 109.04215857610599, 109.05619157312145, 109.05006641339119, 109.04888733835625, 109.03598979567562, 109.02281372525697, 109.04976220661943, 109.08310486518339, 109.13788506654875, 109.18737976982135, 109.25728644551464, 109.32856933000427, 109.38372347392567, 109.43847941612466, 109.53422532137468, 109.65602040681097, 109.77343137124976, 109.83055170963212, 109.85366732886223, 109.8778372375343, 109.88831420861138, 109.93230188670506, 109.95064298918722, 109.96042169549361, 109.98248358978798, 109.96238619411002, 109.92621418649787, 109.924009708596, 109.90404854355303, 109.86506624772743, 109.7974165909538, 109.71712574424973, 109.63880708761248, 109.58277543711787, 109.55168620428972], "in_ema_200": [115.2, 115.19830845771145, 115.20160887106755, 115.21044858379325, 115.23114063768587, 115.24903973581836, 115.22108909168087, 115.1943120857935, 115.14989107001446, 115.09118568623323, 115.04624851522594, 115.00384803248738, 114.95117292768653, 114.93145976422696, 114.91512683124958, 114.89786188765507, 114.87698764001671, 114.85288826051405, 114.829327183295, 114.80605029589906, 114.79282889991997, 114.7771788611148, 114.75909747941218, 114.74378307663197, 114.72872055845653, 114.71176811508882, 114.69010873085908, 114.67331660418387, 114.65925375240094, 114.64284326730242, 114.61654631936908, 114.58797371917636, 114.5659043289358, 114.5344027933245, 114.5017719197591, 114.46543588075653, 114.42752109587339, 114.38844128397416, 114.35432744035253, 114.31607542602067, 114.28616422775183, 114.24898846429161, 114.22223236016931, 114.20211064514277, 114.17681601185777, 114.14485764358058, 114.11416254264944, 114.08556391038427, 114.05774735406204, 114.0374712609868, 114.02286955689739, 113.99756737225165, 113.96356172675661, 113.92785464489833, 113.89374663848145, 113.85550040327267, 113.82280885697146, 113.78437294794686, 113.74044883901207, 113.69347919882291, 113.65021074908339, 113.60403949784872, 113.55539233866614, 113.51081132037095, 113.46334056096427, 113.4159441374721, 113.36752678287039, 113.31979019796621, 113.2778022357974, 113.22329674091385, 113.1671445345366, 113.11752120583475, 113.05913791025431, 112.98591265741597, 112.91595332749144, 112.84803339388455, 112.78815246459217, 112.73060865897435, 112.65776678177063, 112.59331139090725, 112.53417396413207, 112.47199312866806, 112.41550563485048, 112.364804086245, 112.31759210528735, 112.26219317886658, 112.20834051042016, 112.15790926156025, 112.11365145796265, 112.07451064743566, 112.03894337731192, 112.02353100539838, 112.01006303519542, 111.98976390051686, 111.96712943384506, 111.94427242455308, 111.92034931585107, 111.8973607654446, 111.87430244937053, 111.85485665385441, 111.83470882645287, 111.80928883812996, 111.7807884516809, 111.75709901435074, 111.7286701684368, 111.70171822646232, 111.67204938838807, 111.64247675765785, 111.62324813320355, 111.60610138560949, 111.59489639669796, 111.58300688031291, 111.57690730936453, 111.57191320678379, 111.56358571218892, 111.55578883943082, 111.55901482112803, 111.56977089255959, 111.58051944089233, 111.57703168526156, 111.56551893217438, 111.5546182462821, 111.54059219408029, 111.53531266976108, 111.52401602628088, 111.51084173746217, 111.50101246644265, 111.48080338717456, 111.45651678630715, 111.44073054962749, 111.42057402674563, 111.3955931906586, 111.36319922856251, 111.32724699743254, 111.29135399248297, 111.2606937537518, 111.23610973630154], "in_macd": [0.0, -0.013561253561263698, 0.01585441676608923, 0.08339256968049824, 0.23108323000170117, 0.3234211179456423, 0.025926060147355656, -0.20027007983874512, -0.5187967413111636, -0.8805051314526793, -1.0481626435982747, -1.1508212340986859, -1.303891967577954, -1.1489030326391543, -0.9888529778279747, -0.8609635847100776, -0.7812671817292483, -0.7374450177787111, -0.6923143193242538, -0.6486670277223396, -0.5283192405388206, -0.4485342877250815, -0.4016539481960848, -0.33960634374234644, -0.2863256696689973, -0.25767185756402, -0.2713741773386005, -0.24172358254843118, -0.1951970643219596, -0.1764632159756161, -0.24034452321450317, -0.30799689186930834, -0.30763339845789517, -0.3812217338369095, -0.44609895689639245, -0.52415263357382, -0.5948881052319308, -0.6558929550469088, -0.6595190572660812, -0.6907415697481554, -0.6435142895589223, -0.6598061436606883, -0.5844814579152171, -0.46775150232643625, -0.4140428305423427, -0.42268654546313655, -0.4170633985154666, -0.39354596545372544, -0.3666471678645564, -0.2831606778119209, -0.17064948842239858, -0.16750653960244222, -0.23493008067396204, -0.30143080281632706, -0.3401258893630086, -0.4024639099980192, -0.40523627476905233, -0.4514512468857248, -0.52958034188444, -0.612677720109815, -0.6448744954133474, -0.6894745387945989, -0.7400930965571746, -0.7425994526782063, -0.762824096902051, -0.7731673469702685, -0.7844258209898811, -0.7827117955523732, -0.7301699033086919, -0.784387282282367, -0.8354762568938412, -0.8181188864966487, -0.8693845491598466, -1.0232891617972797, -1.1118664034727885, -1.157824454318586, -1.1216055545046828, -1.066486979955286, -1.1383856810353308, -1.1203190145762676, -1.055904173167292, -1.0225204179532454, -0.9440286391621271, -0.829893728266967, -0.7070826872149922, -0.6722069976476206, -0.6292450528566746, -0.5652806225748037, -0.463254010558245, -0.3405465052967287, -0.215000209091329, 0.04455885727007569, 0.261768281259549, 0.37312303474122643, 0.43577279277111813, 0.4763015457259314, 0.4922565339871028, 0.5047311654283249, 0.506359652564015, 0.5289875595499325, 0.5335081412676743, 0.4870953988383633, 0.41845754766053744, 0.3962090027473124, 0.33437656439367913, 0.29169443674459217, 0.23099824628741317, 0.17921635067239094, 0.21717393843071875, 0.2595945677179401, 0.336139567100048, 0.38589830374300504, 0.46595545292204577, 0.5317443253224639, 0.5501060421567274, 0.5618127315037214, 0.6523315025704193, 0.7764435710406872, 0.8656317321379987, 0.8123673941699394, 0.6967629425519988, 0.6022379398023077, 0.49539085286390616, 0.47503611691087144, 0.40501418854982774, 0.32958374110398836, 0.29249625389027756, 0.17610581514571777, 0.04860782678292708, 0.01437313132169038, -0.048909016191501564, -0.13821657887343974, -0.26803627523250384, -0.39780343021203635, -0.497332643598142, -0.5305554444721707, -0.5042706822570011], "in_signal": [0.0, -0.0027122507122527397, 0.0010010827834156543, 0.01747938016283217, 0.06020015013060597, 0.11284434369361325, 0.09546068698436173, 0.03631453361974037, -0.07470772136644042, -0.23586720338368822, -0.3983262914266056, -0.5488252799610216, -0.699838617484408, -0.7896515005153573, -0.8294917959778808, -0.8357861537243202, -0.8248823593253058, -0.8073948910159869, -0.7843787766776403, -0.7572364268865803, -0.7114529896170285, -0.6588692492386391, -0.6074261890301282, -0.5538622199725719, -0.500354909911857, -0.45181829944228963, -0.41572947502155183, -0.3809282965269277, -0.34378205008593415, -0.31031828326387056, -0.2963235312539971, -0.29865820337705934, -0.3004532423932265, -0.31660694068196316, -0.34250534392484905, -0.37883480185464324, -0.4220454625301008, -0.46881496103346243, -0.5069557802799862, -0.5437129381736201, -0.5636732084506806, -0.5828997954926822, -0.5832161279771892, -0.5601232028470386, -0.5309071283860995, -0.509263011801507, -0.49082308914429895, -0.4713676644061843, -0.4504235650978587, -0.41697098764067114, -0.36770668779701665, -0.32766665815810175, -0.30911934266127383, -0.3075816346922845, -0.3140904856264293, -0.33176517050074733, -0.34645939135440834, -0.36745776246067163, -0.39988227834542533, -0.44244136669830325, -0.4829279924413121, -0.5242373017119695, -0.5674084606810105, -0.6024466590804497, -0.63452214664477, -0.6622511867098697, -0.6866861135658721, -0.7058912499631723, -0.7107469806322764, -0.7254750409622945, -0.7474752841486039, -0.7616040046182129, -0.7831601135265397, -0.8311859231806877, -0.887322019239108, -0.9414225062550037, -0.9774591159049395, -0.9952646887150088, -1.0238888871790732, -1.0431749126585121, -1.0457207647602682, -1.0410806953988638, -1.0216702841515164, -0.9833149729746066, -0.9280685158226837, -0.8768962121876711, -0.8273659803214718, -0.7749489087721382, -0.7126099291293596, -0.6381972443628334, -0.5535578373085326, -0.43393449839281095, -0.294793942462339, -0.1612105470216259, -0.0418138790630771, 0.06180920589472461, 0.14789867151320024, 0.21926517029622516, 0.2766840667497832, 0.32714476530981307, 0.3684174405013853, 0.39215303216878095, 0.3974139352671323, 0.3971729487631684, 0.38461367188927054, 0.3660298248603349, 0.3390235091457506, 0.30706207745107866, 0.2890844496470067, 0.2831864732611934, 0.29377709202896435, 0.3122013343717725, 0.34295215808182716, 0.3807105915299545, 0.41458968165530913, 0.4440342916249916, 0.48569373381407716, 0.5438437012593992, 0.6082013074351191, 0.6490345247820832, 0.6585802083360663, 0.6473117546293146, 0.6169275742762329, 0.5885492828031607, 0.5518422639524941, 0.507390559382793, 0.4644116982842899, 0.40675052165657555, 0.3351219826818459, 0.27097221240981484, 0.20699596668955159, 0.13795345757695332, 0.05675551101506189, -0.03415627723035776, -0.1267915505039146, -0.20754432929756583, -0.26688959988945293], "in_upper_bb": [null, 115.35541630560344, 115.76179506575114, 116.39650571018954, 117.65175436942589, 117.93203148867906, 118.73718097327254, 118.79661314235655, 119.16186497722819, 119.56643183720053, 119.38732591175456, 119.15143151400457, 119.02272463413959, 118.77835448536824, 118.5807609605684, 118.39626164962618, 118.21128307242277, 118.03295728248106, 117.87025575025454, 117.72066327301599, 117.53240358906959, 117.34286222575072, 117.04070281728212, 116.6121906069885, 115.77284654257623, 114.80409892813816, 114.81075233005849, 114.85402596926427, 114.90995980838545, 114.62530459902936, 114.49036841300286, 114.37537803182438, 113.76292052611109, 113.88170369935756, 113.93484754426603, 114.02514649766438, 114.13285711325462, 114.24178349923135, 114.25980194734319, 114.30332851879317, 114.13264377918743, 114.02573896725531, 113.90227125490452, 113.75626589049136, 113.55810616039365, 113.37595755806345, 113.2630688793653, 113.03473256106598, 112.68836616546332, 112.43863876173349, 112.56513178024304, 112.53887508806544, 112.38603659009895, 112.39266419680949, 112.39145849232483, 112.43892799862222, 112.44118111818533, 112.48459037156283, 112.59700386707254, 112.73996720057649, 112.76033860711709, 112.84362178093276, 112.84799884158996, 112.65737002205898, 112.55799854892142, 112.52913222315755, 112.47371695797578, 112.36020350801293, 112.18833875418245, 111.9010589892293, 111.36068491040481, 110.99212352668171, 110.8985277152112, 111.07560604125155, 111.02877799653909, 110.96020289532294, 110.63950279187637, 110.3939693557752, 110.37932641585795, 110.27465493621584, 110.0561161092169, 109.88263905634871, 109.72270275334704, 109.48904838516526, 109.32882702531225, 109.11451290550139, 108.90955167163018, 108.69168598788812, 108.35036828767633, 108.42841510407872, 108.6108484323118, 109.30523659496536, 109.9993236984323, 110.37599658143789, 110.648741599295, 110.87264486137424, 111.06861456277491, 111.25413863784534, 111.2756415769101, 111.38196019807937, 111.47454374516316, 111.41912301507043, 111.36155278910523, 111.3659769632831, 111.34524842193379, 111.19485231031256, 110.99716262255767, 110.79974758213206, 110.69944137315638, 110.66058390270295, 110.73666094652883, 110.71795958573682, 110.79947376709288, 111.01659118359119, 111.14969812632435, 111.28126383908945, 111.66189502825398, 112.19037359607961, 112.62498148770754, 112.72941004430405, 112.7512456158144, 112.76483627030613, 112.73565796084094, 112.77993078739185, 112.73018604627349, 112.67280764452292, 112.55813821535244, 112.44521212501714, 112.52180432254106, 112.52323082413649, 112.56035237622724, 112.64079536999407, 112.76314434773009, 112.86968379850893, 112.94947087548348, 112.92914713356166, 112.68252964114608], "in_lower_bb": [null, 114.87458369439658, 114.74487160091552, 114.52849428981047, 114.00424563057412, 114.12463517798764, 112.29424759815602, 111.48838685764345, 110.14257946721628, 108.65756816279949, 108.19358317915452, 107.92856848599544, 107.46804459662965, 107.67307408606034, 107.87923903943161, 108.05748835037383, 108.19224633934193, 108.2875982730745, 108.37921793395599, 108.46533672698402, 108.48132641093045, 108.48986777424928, 108.53502718271784, 108.67653939301154, 109.10988345742375, 109.67813107186183, 109.68097766994153, 109.68495403073571, 109.88202019161457, 110.54267540097067, 110.82011158699716, 111.03110196817563, 111.90955947388892, 111.63377630064247, 111.377132455734, 111.05383350233562, 110.7316228867454, 110.42719650076863, 110.25667805265681, 110.01515148120683, 109.96910622081255, 109.80901103274468, 109.79247874509551, 109.8364841095086, 109.87764383960636, 109.85379244193658, 109.81918112063468, 109.87126743893405, 110.02063383453668, 110.1713612382665, 110.10186821975694, 110.10162491193454, 110.07546340990102, 109.96633580319052, 109.89204150767517, 109.76457200137777, 109.7538188818147, 109.65640962843719, 109.38499613292748, 109.09303279942351, 108.87616139288289, 108.63887821906722, 108.35000115841005, 108.22812997794102, 108.03550145107859, 107.83786777684247, 107.6422830420242, 107.48879649198706, 107.44166124581751, 107.3069410107707, 107.34831508959519, 107.38687647331828, 107.14747228478879, 106.50289395874847, 106.09522200346088, 105.76779710467707, 105.71449720812362, 105.66453064422481, 105.28317358414205, 105.10384506378414, 105.05288389078311, 104.95386094365126, 104.92179724665299, 104.97995161483473, 105.02817297468778, 105.04748709449859, 105.08244832836984, 105.1573140121119, 105.35963171232365, 105.31958489592127, 105.2291515676882, 104.76576340503463, 104.4136763015677, 104.46400341856211, 104.56725840070499, 104.70135513862577, 104.77638543722512, 104.85136136215463, 105.24685842308993, 105.5145398019206, 105.73995625483683, 106.09487698492956, 106.36744721089475, 106.57102303671694, 106.71975157806618, 107.09714768968742, 107.48183737744232, 107.83525241786793, 108.1355586268436, 108.34641609729705, 108.46833905347118, 108.47804041426318, 108.4265262329071, 108.31990881640884, 108.28880187367562, 108.26823616091055, 108.12160497174602, 107.89612640392042, 107.76851851229245, 107.795089955696, 107.83225438418562, 107.93766372969388, 108.08684203915905, 108.20356921260814, 108.40331395372651, 108.5786923554771, 108.87366178464754, 109.06358787498287, 108.91999567745894, 108.9155691758635, 108.77194762377273, 108.54250463000594, 108.13715565226993, 107.69811620149105, 107.31682912451652, 107.08015286643834, 107.0177703588539], "out_sma_10": [107.75, 107.5675, 107.33333333333333, 106.8625, 106.63, 106.41833333333334, 105.89428571428572, 105.6575, 105.37666666666667, 105.099, 104.452, 104.00550000000001, 103.4485, 102.6115, 101.9135, 101.1845, 100.7235, 100.1535, 99.6365, 99.473, 99.5745, 99.6025, 99.764, 100.261, 100.664, 101.1735, 101.4765, 101.7805, 102.0595, 102.11749999999999, 102.0675, 101.967, 101.74, 101.649], "out_sma_50": [107.75, 107.5675, 107.33333333333333, 106.8625, 106.63, 106.41833333333334, 105.89428571428572, 105.6575, 105.37666666666667, 105.099, 104.75181818181818, 104.59916666666668, 104.345, 103.82607142857144, 103.48566666666667, 103.1471875, 102.85264705882352, 102.59972222222223, 102.35552631578946, 102.286, 102.28642857142856, 102.32795454545455, 102.35326086956522, 102.340625, 102.35700000000001, 102.38807692307692, 102.34296296296297, 102.30714285714285, 102.25344827586207, 102.22983333333333, 102.2158064516129, 102.21515625, 102.16742424242425, 102.13720588235294], "out_sma_200": [107.75, 107.5675, 107.33333333333333, 106.8625, 106.63, 106.41833333333334, 105.89428571428572, 105.6575, 105.37666666666667, 105.099, 104.75181818181818, 104.59916666666668, 104.345, 103.82607142857144, 103.48566666666667, 103.1471875, 102.85264705882352, 102.59972222222223, 102.35552631578946, 102.286, 102.28642857142856, 102.32795454545455, 102.35326086956522, 102.340625, 102.35700000000001, 102.38807692307692, 102.34296296296297, 102.30714285714285, 102.25344827586207, 102.22983333333333, 102.2158064516129, 102.21515625, 102.16742424242425, 102.13720588235294], "out_ema_10": [107.75, 107.68363636363637, 107.53479338842976, 107.15574004507889, 106.89106003688272, 106.61268548472222, 105.91037903295454, 105.56303739059916, 105.12066695594476, 104.6623638730457, 104.04738862340102, 103.84240887369174, 103.3792436239296, 102.23392660139694, 101.5950308556884, 100.95411615465414, 100.44245867198975, 100.05292073162798, 99.67238968951379, 99.90740974596582, 100.34151706488112, 100.86124123490272, 101.23374282855676, 101.38215322336461, 101.63085263729832, 101.9097885214259, 101.77528151753027, 101.69613942343385, 101.52411407371861, 101.52791151486068, 101.57647305761327, 101.68893250168358, 101.49821750137747, 101.43308704658156], "out_ema_50": [107.75, 107.73568627450982, 107.70154171472512, 107.6132459612065, 107.53821670782585, 107.45279644477385, 107.26837305478273, 107.1402015624383, 106.98293875606818, 106.81105880484984, 106.59415453799298, 106.45007004630698, 106.24791043664789, 105.8883845371715, 105.60727141806674, 105.31169214677001, 105.03044931748491, 104.76651012856394, 104.49958816273791, 104.36097686223837, 104.27995816175844, 104.23760686129734, 104.18554384712881, 104.10179702959435, 104.04878538137497, 104.01412713112498, 103.90259273382597, 103.80209890112691, 103.68240874814154, 103.59858879723403, 103.5278598247935, 103.4755908120565, 103.36439117236802, 103.27716014600065], "out_ema_200": [107.75, 107.74636815920398, 107.73759832677409, 107.71483615436838, 107.6947880334294, 107.67155631170374, 107.62258560213456, 107.58653997425263, 107.54219629291678, 107.4930202104002, 107.43119911377931, 107.38631156040839, 107.32570149513069, 107.22375421657217, 107.13913974675555, 107.04889955027042, 106.96025378360106, 106.87408210416226, 106.78538476979249, 106.72747049347615, 106.68336630946146, 106.64870594817329, 106.6115048939626, 106.56611678556497, 106.52814547426583, 106.49468134019354, 106.44169943631101, 106.39093625784027, 106.3348075388568, 106.28714776235076, 106.24244977466567, 106.20217664257946, 106.14683160135976, 106.09701238144575], "out_macd": [0.0, -0.02911680911681458, -0.09307878994488306, -0.25500821891337466, -0.3590269086304261, -0.4635540654328878, -0.7483710222959985, -0.8632746663078876, -1.0128627102908894, -1.1607979275391926, -1.3687722666649336, -1.3852903697786445, -1.512074748346052, -1.9304149338521768, -2.1053490970395927, -2.270265047148925, -2.3680166884351763, -2.4048532542470724, -2.433430583538481, -2.1883737266182095, -1.8653420156223461, -1.5188033017011122, -1.2531242147063892, -1.0992944546426457, -0.9104045348816925, -0.7189334634463904, -0.719872840943566, -0.6988438878038181, -0.7214697064230648, -0.6675558069774894, -0.5977650788423148, -0.5043647638778026, -0.549485716382776, -0.5386889046259], "out_signal": [0.0, -0.005823361823362916, -0.023274447447666945, -0.06962120174080849, -0.12750234311873201, -0.19471268758156318, -0.3054443545244503, -0.4170104168811378, -0.5361808755630881, -0.6611042859583091, -0.802637882099634, -0.9191683796354362, -1.0377496533775594, -1.216282709472483, -1.394095986985905, -1.569329799018509, -1.7290671769018426, -1.8642243923708888, -1.9780656306044073, -2.020127249807168, -1.9891702029702036, -1.8950968227163856, -1.7667023011143863, -1.6332207318200385, -1.4886574924323694, -1.3347126866351737, -1.2117447174968523, -1.1091645515582456, -1.0316255825312095, -0.9588116274204656, -0.8866023177048354, -0.8101548069394289, -0.7580209888280983, -0.7141545719876587], "out_upper_bb": [null, 108.08368795026615, 108.22284630869306, 108.88102256200749, 108.6639493602349, 108.51233110474251, 109.26230406623208, 109.05120004567284, 108.97065818029046, 108.91548121820202, 109.04280005716387, 108.8249421916891, 108.78665697309759, 109.59589102123358, 109.63915564989126, 109.67967754974364, 109.62801523853065, 109.51428611236376, 109.40442843261809, 109.1750222360231, 108.40543953921602, 107.71139732520966, 107.04664073190419, 106.57504555312737, 106.06909448769667, 105.65701365739197, 105.51664554778128, 105.17103114816437, 104.92711806773544, 104.80568044677507, 104.85110069091913, 104.74784086579223, 104.70815629514033, 104.51459341261855], "out_lower_bb": [null, 107.05131204973384, 106.44382035797359, 104.8439774379925, 104.5960506397651, 104.32433556192416, 102.52626736233935, 102.26379995432715, 101.78267515304287, 101.28251878179799, 100.46083630647249, 100.37339114164425, 99.9033430269024, 98.0562518359093, 97.33217768344208, 96.61469745025636, 96.07727887911639, 95.68515833208069, 95.30662419896083, 95.3969777639769, 95.62106046078398, 95.89660267479034, 96.16585926809582, 96.29745444687264, 96.50840551230331, 96.70098634260803, 96.68335445221871, 96.76296885183562, 96.76888193226453, 96.78481955322492, 96.79089930908087, 96.82165913420778, 96.79584370485969, 97.39540658738144], "overall_sma_10": [115.2, 115.11500000000001, 115.25333333333333, 115.4625, 115.828, 116.02833333333335, 115.51571428571428, 115.1425, 114.65222222222224, 114.11200000000001, 113.64949999999999, 113.225, 112.643, 112.33099999999999, 111.931, 111.546, 111.582, 111.57450000000001, 111.75, 112.074, 112.36422999999999, 112.60772999999999, 112.93272999999999, 112.95773, 112.95173, 112.93623, 112.90973, 112.96448000000001, 113.04198000000001, 113.09398000000002, 112.94625, 112.79875, 112.73975, 112.55775000000001, 112.36025, 112.14275, 111.95475000000002, 111.70450000000001, 111.47449999999999, 111.2245, 111.1555, 111.03600000000002, 110.955, 111.03500000000001, 111.0755, 111.08700000000002, 111.12750000000001, 111.20150000000001, 111.2345, 111.38550000000001, 111.5115, 111.6045, 111.5065, 111.324, 111.208, 111.1165, 111.0675, 110.9395, 110.74749999999999, 110.44749999999999, 110.125, 109.878, 109.69149999999999, 109.5615, 109.38550000000001, 109.25050000000002, 109.04849999999999, 108.90950000000001, 108.88250000000001, 108.76050000000001, 108.58400000000002, 108.501, 108.3545, 108.01700000000001, 107.7385, 107.4775, 107.30550000000001, 107.149, 106.78, 106.61800000000001, 106.525, 106.3355, 106.28999999999999, 106.452, 106.6185, 106.6845, 106.6865, 106.7, 106.92999999999999, 107.13, 107.31500000000001, 107.7355, 108.123, 108.388, 108.5975, 108.8895, 109.1585, 109.4055, 109.5925, 109.7665, 109.89950000000002, 109.77850000000001, 109.606, 109.549, 109.4675, 109.4025, 109.3205, 109.2295, 109.24249999999999, 109.2405, 109.30550000000001, 109.41750000000002, 109.62, 109.7875, 109.971, 110.147, 110.46300000000001, 110.857, 111.151, 111.28399999999999, 111.27799999999999, 111.285, 111.20250000000001, 111.196, 111.1625, 111.1045, 110.96879999999999, 110.65180000000001, 110.29079999999999, 110.1548, 110.05430000000001, 109.89829999999999, 109.6978, 109.37180000000001, 109.1038, 108.9048, 108.73150000000001, 108.5595, 108.394, 108.09349999999999, 107.697, 107.376, 107.098, 106.598, 106.226, 105.718, 105.099, 104.452, 104.00550000000001, 103.44850000000001, 102.6115, 101.9135, 101.1845, 100.7235, 100.1535, 99.63649999999998, 99.473, 99.5745, 99.60249999999999, 99.764, 100.261, 100.664, 101.1735, 101.4765, 101.78049999999999, 102.0595, 102.11749999999999, 102.06750000000001, 101.967, 101.74000000000001, 101.649], "overall_sma_50": [115.2, 115.11500000000001, 115.25333333333333, 115.4625, 115.828, 116.02833333333335, 115.51571428571428, 115.1425, 114.65222222222224, 114.11200000000001, 113.79045454545454, 113.54, 113.24538461538462, 113.22571428571429, 113.23, 113.226875, 113.20176470588235, 113.16027777777778, 113.12473684210526, 113.093, 113.1113, 113.1162409090909, 113.10944782608695, 113.11405416666666, 113.118692, 113.11508846153846, 113.0936037037037, 113.09034999999999, 113.0962, 113.09332666666667, 113.05805806451613, 113.017025, 112.99741818181818, 112.95043529411765, 112.9019942857143, 112.84499444444445, 112.78580540540541, 112.72565263157895, 112.6803794871795, 112.62611999999999, 112.59401951219512, 112.54535238095238, 112.52243720930232, 112.5151090909091, 112.49610666666668, 112.46282173913045, 112.4329744680851, 112.40812083333333, 112.38530204081633, 112.377996, 112.325396, 112.25439600000001, 112.155396, 112.041096, 111.90529599999999, 111.765696, 111.72829600000001, 111.676896, 111.649696, 111.645096, 111.620496, 111.58499599999999, 111.56509600000001, 111.487196, 111.396196, 111.30659599999998, 111.22159599999999, 111.143896, 111.076196, 110.98239600000001, 110.86444999999999, 110.76365, 110.64945, 110.49905000000001, 110.35355, 110.21485000000001, 110.10075, 109.9808, 109.8238, 109.68720000000002, 109.5802, 109.471, 109.35949999999998, 109.27789999999999, 109.2052, 109.12320000000001, 109.04709999999999, 108.9799, 108.9149, 108.8683, 108.81209999999999, 108.8109, 108.79310000000001, 108.74849999999998, 108.7096, 108.68369999999999, 108.6533, 108.6207, 108.58650000000002, 108.54449999999999, 108.48970000000001, 108.4457, 108.413, 108.3935, 108.36149999999999, 108.34089999999998, 108.3039, 108.27869999999999, 108.2855, 108.30310000000001, 108.3258, 108.3536, 108.39869999999999, 108.43870000000001, 108.4786, 108.5202, 108.5868, 108.6682, 108.7392, 108.8078, 108.86460000000001, 108.9104, 108.9683, 109.0745, 109.1634, 109.2456, 109.31945999999999, 109.36876000000001, 109.44136, 109.51516, 109.57046, 109.62296, 109.64986, 109.65846000000002, 109.66045999999999, 109.68965999999999, 109.72846, 109.74065999999999, 109.73415999999999, 109.70786, 109.64686000000002, 109.55105999999999, 109.44485999999999, 109.30046, 109.18616, 109.05536000000001, 108.91656, 108.74996000000002, 108.61676, 108.44426000000001, 108.18925999999999, 107.97806, 107.76056, 107.53536, 107.32336, 107.10216, 106.94706000000001, 106.81896, 106.68876, 106.54896, 106.38036, 106.22735999999999, 106.07126, 105.87315999999998, 105.68526, 105.48466, 105.27796000000001, 105.06106, 104.85196, 104.64016, 104.45455999999999], "overall_sma_200": [115.2, 115.11500000000001, 115.25333333333333, 115.4625, 115.828, 116.02833333333335, 115.51571428571428, 115.1425, 114.65222222222224, 114.11200000000001, 113.79045454545454, 113.54, 113.24538461538462, 113.22571428571429, 113.23, 113.226875, 113.20176470588235, 113.16027777777778, 113.12473684210526, 113.093, 113.1113, 113.1162409090909, 113.10944782608695, 113.11405416666666, 113.118692, 113.11508846153846, 113.0936037037037, 113.09034999999999, 113.0962, 113.09332666666667, 113.05805806451613, 113.017025, 112.99741818181818, 112.95043529411765, 112.9019942857143, 112.84499444444445, 112.78580540540541, 112.72565263157895, 112.6803794871795, 112.62611999999999, 112.59401951219512, 112.54535238095238, 112.52243720930232, 112.5151090909091, 112.49610666666668, 112.46282173913045, 112.4329744680851, 112.40812083333333, 112.38530204081633, 112.377996, 112.38176078431373, 112.36441923076924, 112.33075094339623, 112.29453333333333, 112.26190545454546, 112.22240714285715, 112.19341754385965, 112.15491034482758, 112.10770847457627, 112.05624666666667, 112.0118, 111.96338387096775, 111.91182222222223, 111.867496875, 111.81938153846154, 111.77211818181817, 111.72402686567163, 111.67764411764706, 111.64028695652173, 111.58542571428572, 111.52901126760564, 111.48249722222222, 111.42451780821918, 111.34715945945946, 111.275264, 111.20703684210527, 111.15019220779222, 111.09704871794871, 111.02506075949366, 110.9644975, 110.91123209876544, 110.85481463414635, 110.80590120481929, 110.76440238095239, 110.7274094117647, 110.68116046511628, 110.63712413793104, 110.59738409090909, 110.5649415730337, 110.53844222222223, 110.51604175824177, 110.51575869565218, 110.51741720430108, 110.51159361702128, 110.50320842105263, 110.49452916666667, 110.48468865979382, 110.47576326530611, 110.46671515151515, 110.461248, 110.45499801980198, 110.44347843137255, 110.42893009708737, 110.41903653846154, 110.40456952380951, 110.39150754716981, 110.37588598130841, 110.36036851851851, 110.35440183486239, 110.35027090909091, 110.35143963963964, 110.3518732142857, 110.35734336283187, 110.36363859649123, 110.36686782608696, 110.37042931034483, 110.38333162393162, 110.40245593220338, 110.42134285714286, 110.42808166666667, 110.42801487603306, 110.42835901639344, 110.42605528455285, 110.43076451612903, 110.4305184, 110.4286888888889, 110.42943149606299, 110.4219359375, 110.41122325581395, 110.40706, 110.39948702290076, 110.38820303030303, 110.3712992481203, 110.35173731343284, 110.33224296296297, 110.31663823529412, 110.30549489051096, 110.2869768115942, 110.26609928057555, 110.24180571428572, 110.20782127659574, 110.17607605633803, 110.14239720279721, 110.09106111111112, 110.04905379310345, 110.00166301369863, 109.95131156462585, 109.89272162162162, 109.84592483221476, 109.78891866666667, 109.7047536423841, 109.63248552631579, 109.55691372549019, 109.48277792207791, 109.41063096774192, 109.3372294871795, 109.28390318471338, 109.23966962025317, 109.20168427672957, 109.16236125, 109.1181850931677, 109.07887530864197, 109.04259386503068, 108.99459024390244, 108.94819878787878, 108.89881204819277, 108.85477724550898, 108.81275476190476, 108.77359644970413, 108.72575176470588, 108.68139064327487], "overall_ema_10": [115.2, 115.1690909090909, 115.23471074380163, 115.39021788129223, 115.73563281196637, 115.97097230069976, 115.32897733693616, 114.82007236658413, 114.07642284538701, 113.198891418953, 112.72182025187062, 112.36967111516687, 111.88609454877289, 112.0831682671778, 112.30259221860001, 112.46212090612728, 112.5235534686496, 112.51108920162238, 112.5063457104183, 112.50337376306952, 112.68045126069323, 112.77855103147627, 112.81154175302603, 112.88580688883948, 112.94838745450502, 112.96231700823138, 112.88462300673476, 112.90605518732843, 112.97040878963234, 112.97760719151736, 112.79986042942329, 112.60806762407358, 112.56478260151475, 112.35300394669389, 112.15336686547681, 111.91639107175375, 111.6870472405258, 111.4712204695211, 111.37827129324452, 111.22040378538188, 111.23669400622153, 111.11184055054488, 111.19332408680944, 111.37635607102591, 111.42792769447573, 111.34375902275286, 111.29216647316142, 111.28268165985932, 111.28401226715762, 111.41782821858351, 111.62731399702287, 111.60052963392779, 111.41497879139547, 111.22589173841448, 111.09391142233912, 110.90410934555018, 110.84336219181378, 110.68275088421126, 110.44406890526376, 110.1851472861249, 110.03239323410219, 109.84650355517451, 109.64077563605186, 109.53790733858787, 109.39283327702643, 109.26686359029435, 109.13652475569536, 109.03352025465983, 109.04560748108531, 108.81913339361526, 108.59383641295794, 108.51859342878376, 108.2879400780958, 107.81740551844202, 107.47878633327073, 107.22627972722151, 107.15422886772669, 107.12709634632182, 106.81489701062694, 106.69946119051295, 106.69046824678331, 106.61674674736815, 106.64915642966486, 106.7711279879076, 106.92546835374259, 106.89356501669847, 106.88564410457147, 106.93189063101302, 107.07336506173792, 107.27457141414921, 107.49737661157661, 108.04148995492632, 108.51940087221244, 108.78314616817381, 108.95257413759676, 109.08301520348824, 109.16610334830857, 109.24681183043427, 109.30739149762803, 109.41877486169565, 109.49354306866007, 109.45471705617642, 109.36204122778071, 109.36894282272966, 109.28368049132426, 109.23573858381076, 109.1419679322088, 109.06161012635265, 109.17949919428852, 109.31049934078152, 109.52313582427578, 109.68256567440746, 109.916644642697, 110.12725470766117, 110.23775385172277, 110.33634406050044, 110.61700877677308, 110.98482536281433, 111.28758438775718, 111.27711449907406, 111.1212754992424, 111.00286177210742, 110.84688690445152, 110.87654383091488, 110.78989949802127, 110.68264504383558, 110.6536186722291, 110.43841527727835, 110.18415795413684, 110.12703832611194, 109.9975768122734, 109.79983557367822, 109.4980472875549, 109.18022050799945, 108.91472587018137, 108.78659389378475, 108.78721318582389, 108.59862897021954, 108.37796915745234, 108.10288385609735, 107.62054133680691, 107.27135200284201, 106.92383345687072, 106.16495464653059, 105.77132652897956, 105.29108534189236, 104.80179709791192, 104.16147035283703, 103.93574847050303, 103.45561238495702, 102.29641013314665, 101.6461537453018, 100.99594397342874, 100.47668143280532, 100.08092117229526, 99.69529914096884, 99.92615384261087, 100.35685314395434, 100.87378893596264, 101.24400912942397, 101.39055292407414, 101.63772511969702, 101.91541146157027, 101.77988210492113, 101.69990354039001, 101.52719380577363, 101.53043129563298, 101.57853469642697, 101.69061929707661, 101.49959760669904, 101.43421622366284], "overall_ema_50": [115.2, 115.19333333333334, 115.20653594771242, 115.24118159682173, 115.32152741655422, 115.38852634139523, 115.27289785741895, 115.16533323555939, 114.99139859887079, 114.76624571264057, 114.60188313567429, 114.45220144407922, 114.26623275999768, 114.21540010274288, 114.17910990263532, 114.13992912213982, 114.0873828820559, 114.02336786707332, 113.96303971542338, 113.90527345207344, 113.88849017944312, 113.86227487828849, 113.82689154972815, 113.80309188111136, 113.78061768969522, 113.75098562343267, 113.70329991270981, 113.67581756319179, 113.65951099208623, 113.63403997278874, 113.56995997385584, 113.49839291605757, 113.45414221346708, 113.37358761686053, 113.29050574953267, 113.19479964170786, 113.09519965575853, 112.9934271202386, 112.91368488022923, 112.81942272806337, 112.76022967990403, 112.6735540061823, 112.62988522162614, 112.61302697764081, 112.5756533706745, 112.51249049339316, 112.45553008188755, 112.40786223553901, 112.364024500812, 112.3505333439174, 112.35913987945005, 112.32466380574614, 112.25624561728551, 112.18247127935275, 112.11649201349579, 112.03545311100575, 111.97798436155455, 111.89884771992496, 111.79967722110439, 111.69067027125716, 111.59868320179609, 111.49716621349037, 111.3880616560986, 111.29735335585944, 111.19706498896299, 111.09914087174876, 110.99917456305272, 110.90391281548202, 110.83317113644351, 110.71422324873986, 110.59131253310301, 110.49675125729505, 110.3694276785776, 110.18631286765299, 110.02037902970582, 109.86624651873697, 109.74717802780611, 109.63964163455883, 109.47377333516437, 109.34460575339321, 109.23893493953466, 109.12309435367057, 109.03179653587956, 108.96466725996272, 108.91193521055243, 108.82715343758959, 108.74961800866451, 108.68649573381492, 108.64820178346923, 108.62984092921553, 108.62474912806982, 108.6978962210867, 108.77523362418134, 108.82208720754679, 108.85710339548612, 108.88898169370235, 108.91451182336108, 108.94178586950379, 108.9668138746213, 109.00419372267537, 109.03657828257046, 109.04612423227358, 109.04215857610599, 109.05619157312145, 109.05006641339119, 109.04888733835625, 109.03598979567562, 109.02281372525697, 109.04976220661943, 109.08310486518339, 109.13788506654875, 109.18737976982135, 109.25728644551464, 109.32856933000427, 109.38372347392567, 109.43847941612466, 109.53422532137468, 109.65602040681097, 109.77343137124976, 109.83055170963212, 109.85366732886223, 109.8778372375343, 109.88831420861138, 109.93230188670506, 109.95064298918722, 109.96042169549361, 109.98248358978798, 109.96238619411002, 109.92621418649787, 109.924009708596, 109.90404854355303, 109.86506624772743, 109.7974165909538, 109.71712574424973, 109.63880708761248, 109.58277543711787, 109.55168620428972, 109.48103184333718, 109.39883451614747, 109.2994684566907, 109.14850890936951, 109.01327326586483, 108.87000764759561, 108.63000734768991, 108.44843843209424, 108.23987221907093, 108.01870075949952, 107.75443798461718, 107.56485218129886, 107.3189756251695, 106.9174471692805, 106.59597865283814, 106.26162654880527, 105.94313139002858, 105.64340074728237, 105.34209091405562, 105.170440289975, 105.05767792566226, 104.98482781093041, 104.90346201442334, 104.79156154326948, 104.71150030627852, 104.65085323544407, 104.51434918699529, 104.38986490515234, 104.24712510495029, 104.14115941456008, 104.0491531630087, 103.97644127426325, 103.84560043997843, 103.73949846194006], "overall_ema_200": [115.2, 115.19830845771145, 115.20160887106755, 115.21044858379325, 115.23114063768587, 115.24903973581836, 115.22108909168087, 115.1943120857935, 115.14989107001446, 115.09118568623323, 115.04624851522594, 115.00384803248738, 114.95117292768653, 114.93145976422696, 114.91512683124958, 114.89786188765507, 114.87698764001671, 114.85288826051405, 114.829327183295, 114.80605029589906, 114.79282889991997, 114.7771788611148, 114.75909747941218, 114.74378307663197, 114.72872055845653, 114.71176811508882, 114.69010873085908, 114.67331660418387, 114.65925375240094, 114.64284326730242, 114.61654631936908, 114.58797371917636, 114.5659043289358, 114.5344027933245, 114.5017719197591, 114.46543588075653, 114.42752109587339, 114.38844128397416, 114.35432744035253, 114.31607542602067, 114.28616422775183, 114.24898846429161, 114.22223236016931, 114.20211064514277, 114.17681601185777, 114.14485764358058, 114.11416254264944, 114.08556391038427, 114.05774735406204, 114.0374712609868, 114.02286955689739, 113.99756737225165, 113.96356172675661, 113.92785464489833, 113.89374663848145, 113.85550040327267, 113.82280885697146, 113.78437294794686, 113.74044883901207, 113.69347919882291, 113.65021074908339, 113.60403949784872, 113.55539233866614, 113.51081132037095, 113.46334056096427, 113.4159441374721, 113.36752678287039, 113.31979019796621, 113.2778022357974, 113.22329674091385, 113.1671445345366, 113.11752120583475, 113.05913791025431, 112.98591265741597, 112.91595332749144, 112.84803339388455, 112.78815246459217, 112.73060865897435, 112.65776678177063, 112.59331139090725, 112.53417396413207, 112.47199312866806, 112.41550563485048, 112.364804086245, 112.31759210528735, 112.26219317886658, 112.20834051042016, 112.15790926156025, 112.11365145796265, 112.07451064743566, 112.03894337731192, 112.02353100539838, 112.01006303519542, 111.98976390051686, 111.96712943384506, 111.94427242455308, 111.92034931585107, 111.8973607654446, 111.87430244937053, 111.85485665385441, 111.83470882645287, 111.80928883812996, 111.7807884516809, 111.75709901435074, 111.7286701684368, 111.70171822646232, 111.67204938838807, 111.64247675765785, 111.62324813320355, 111.60610138560949, 111.59489639669796, 111.58300688031291, 111.57690730936453, 111.57191320678379, 111.56358571218892, 111.55578883943082, 111.55901482112803, 111.56977089255959, 111.58051944089233, 111.57703168526156, 111.56551893217438, 111.5546182462821, 111.54059219408029, 111.53531266976108, 111.52401602628088, 111.51084173746217, 111.50101246644265, 111.48080338717456, 111.45651678630715, 111.44073054962749, 111.42057402674563, 111.3955931906586, 111.36319922856251, 111.32724699743254, 111.29135399248297, 111.2606937537518, 111.23610973630154, 111.20142207723387, 111.16344772820668, 111.12067710404543, 111.06425245624399, 111.01087680991321, 110.95464917996384, 110.8730108796657, 110.80462271170883, 110.7282583066172, 110.64738011451156, 110.55417235217813, 110.47821043822611, 110.38683520998507, 110.25442888948771, 110.1396584527764, 110.01956234876869, 109.90135774828343, 109.78592135277813, 109.66825049354652, 109.58165098614805, 109.50914699623614, 109.44636941418403, 109.38133091255035, 109.30838234625632, 109.2431248104727, 109.18264595663715, 109.10291813617309, 109.02567516964402, 108.9433301430804, 108.86971491777612, 108.79931974446491, 108.73360512014189, 108.65307173586187, 108.57831480316673], "overall_macd": [0.0, -0.013561253561263698, 0.01585441676608923, 0.08339256968049824, 0.23108323000170117, 0.3234211179456423, 0.025926060147355656, -0.20027007983874512, -0.5187967413111636, -0.8805051314526793, -1.0481626435982747, -1.1508212340986859, -1.303891967577954, -1.1489030326391543, -0.9888529778279747, -0.8609635847100776, -0.7812671817292483, -0.7374450177787111, -0.6923143193242538, -0.6486670277223396, -0.5283192405388206, -0.4485342877250815, -0.4016539481960848, -0.33960634374234644, -0.2863256696689973, -0.25767185756402, -0.2713741773386005, -0.24172358254843118, -0.1951970643219596, -0.1764632159756161, -0.24034452321450317, -0.30799689186930834, -0.30763339845789517, -0.3812217338369095, -0.44609895689639245, -0.52415263357382, -0.5948881052319308, -0.6558929550469088, -0.6595190572660812, -0.6907415697481554, -0.6435142895589223, -0.6598061436606883, -0.5844814579152171, -0.46775150232643625, -0.4140428305423427, -0.42268654546313655, -0.4170633985154666, -0.39354596545372544, -0.3666471678645564, -0.2831606778119209, -0.17064948842239858, -0.16750653960244222, -0.23493008067396204, -0.30143080281632706, -0.3401258893630086, -0.4024639099980192, -0.40523627476905233, -0.4514512468857248, -0.52958034188444, -0.612677720109815, -0.6448744954133474, -0.6894745387945989, -0.7400930965571746, -0.7425994526782063, -0.762824096902051, -0.7731673469702685, -0.7844258209898811, -0.7827117955523732, -0.7301699033086919, -0.784387282282367, -0.8354762568938412, -0.8181188864966487, -0.8693845491598466, -1.0232891617972797, -1.1118664034727885, -1.157824454318586, -1.1216055545046828, -1.066486979955286, -1.1383856810353308, -1.1203190145762676, -1.055904173167292, -1.0225204179532454, -0.9440286391621271, -0.829893728266967, -0.7070826872149922, -0.6722069976476206, -0.6292450528566746, -0.5652806225748037, -0.463254010558245, -0.3405465052967287, -0.215000209091329, 0.04455885727007569, 0.261768281259549, 0.37312303474122643, 0.43577279277111813, 0.4763015457259314, 0.4922565339871028, 0.5047311654283249, 0.506359652564015, 0.5289875595499325, 0.5335081412676743, 0.4870953988383633, 0.41845754766053744, 0.3962090027473124, 0.33437656439367913, 0.29169443674459217, 0.23099824628741317, 0.17921635067239094, 0.21717393843071875, 0.2595945677179401, 0.336139567100048, 0.38589830374300504, 0.46595545292204577, 0.5317443253224639, 0.5501060421567274, 0.5618127315037214, 0.6523315025704193, 0.7764435710406872, 0.8656317321379987, 0.8123673941699394, 0.6967629425519988, 0.6022379398023077, 0.49539085286390616, 0.47503611691087144, 0.40501418854982774, 0.32958374110398836, 0.29249625389027756, 0.17610581514571777, 0.04860782678292708, 0.01437313132169038, -0.048909016191501564, -0.13821657887343974, -0.26803627523250384, -0.39780343021203635, -0.497332643598142, -0.5305554444721707, -0.5042706822570011, -0.5608934961082781, -0.6279809599962363, -0.7148673666321201, -0.8876716183652889, -0.9930006290580451, -1.0913296188708017, -1.3641363246344156, -1.4626129593536632, -1.592500773343346, -1.7183957754909045, -1.902747748392926, -1.8946731089470035, -1.9963847377691764, -2.389561828866121, -2.539548873698564, -2.6799712151063346, -2.753863690965929, -2.7676100616141355, -2.7739628014483344, -2.507612807854642, -2.164260387713071, -1.7983944130983218, -1.5143866618975892, -1.34321948745945, -1.137966350934306, -0.9310817983754731, -0.9175274418307993, -0.8828905249729218, -0.8927574359820198, -0.8268952444822304, -0.7459274848230564, -0.642081775861314, -0.6774495904826239, -0.6575531536134775], "overall_signal": [0.0, -0.0027122507122527397, 0.0010010827834156543, 0.01747938016283217, 0.06020015013060597, 0.11284434369361325, 0.09546068698436173, 0.03631453361974037, -0.07470772136644042, -0.23586720338368822, -0.3983262914266056, -0.5488252799610216, -0.699838617484408, -0.7896515005153573, -0.8294917959778808, -0.8357861537243202, -0.8248823593253058, -0.8073948910159869, -0.7843787766776403, -0.7572364268865803, -0.7114529896170285, -0.6588692492386391, -0.6074261890301282, -0.5538622199725719, -0.500354909911857, -0.45181829944228963, -0.41572947502155183, -0.3809282965269277, -0.34378205008593415, -0.31031828326387056, -0.2963235312539971, -0.29865820337705934, -0.3004532423932265, -0.31660694068196316, -0.34250534392484905, -0.37883480185464324, -0.4220454625301008, -0.46881496103346243, -0.5069557802799862, -0.5437129381736201, -0.5636732084506806, -0.5828997954926822, -0.5832161279771892, -0.5601232028470386, -0.5309071283860995, -0.509263011801507, -0.49082308914429895, -0.4713676644061843, -0.4504235650978587, -0.41697098764067114, -0.36770668779701665, -0.32766665815810175, -0.30911934266127383, -0.3075816346922845, -0.3140904856264293, -0.33176517050074733, -0.34645939135440834, -0.36745776246067163, -0.39988227834542533, -0.44244136669830325, -0.4829279924413121, -0.5242373017119695, -0.5674084606810105, -0.6024466590804497, -0.63452214664477, -0.6622511867098697, -0.6866861135658721, -0.7058912499631723, -0.7107469806322764, -0.7254750409622945, -0.7474752841486039, -0.7616040046182129, -0.7831601135265397, -0.8311859231806877, -0.887322019239108, -0.9414225062550037, -0.9774591159049395, -0.9952646887150088, -1.0238888871790732, -1.0431749126585121, -1.0457207647602682, -1.0410806953988638, -1.0216702841515164, -0.9833149729746066, -0.9280685158226837, -0.8768962121876711, -0.8273659803214718, -0.7749489087721382, -0.7126099291293596, -0.6381972443628334, -0.5535578373085326, -0.43393449839281095, -0.294793942462339, -0.1612105470216259, -0.0418138790630771, 0.06180920589472461, 0.14789867151320024, 0.21926517029622516, 0.2766840667497832, 0.32714476530981307, 0.3684174405013853, 0.39215303216878095, 0.3974139352671323, 0.3971729487631684, 0.38461367188927054, 0.3660298248603349, 0.3390235091457506, 0.30706207745107866, 0.2890844496470067, 0.2831864732611934, 0.29377709202896435, 0.3122013343717725, 0.34295215808182716, 0.3807105915299545, 0.41458968165530913, 0.4440342916249916, 0.48569373381407716, 0.5438437012593992, 0.6082013074351191, 0.6490345247820832, 0.6585802083360663, 0.6473117546293146, 0.6169275742762329, 0.5885492828031607, 0.5518422639524941, 0.507390559382793, 0.4644116982842899, 0.40675052165657555, 0.3351219826818459, 0.27097221240981484, 0.20699596668955159, 0.13795345757695332, 0.05675551101506189, -0.03415627723035776, -0.1267915505039146, -0.20754432929756583, -0.26688959988945293, -0.32569037913321797, -0.3861484953058216, -0.4518922695710814, -0.5390481393299229, -0.6298386372755473, -0.7221368335945982, -0.8505367318025617, -0.9729519773127822, -1.0968617365188948, -1.2211685443132967, -1.3574843851292226, -1.4649221298927788, -1.5712146514680585, -1.7348840869476712, -1.89581704429785, -2.052647878459547, -2.1928910409608235, -2.3078348450914863, -2.4010604363628563, -2.4223709106612135, -2.370748806071585, -2.2562779274769325, -2.107899674361064, -1.9549636369807415, -1.7915641797714545, -1.6194677034922584, -1.4790796511599669, -1.3598418259225578, -1.2664249479344503, -1.1785190072440064, -1.0920007027598164, -1.0020169173801161, -0.9371034520006177, -0.8811933923231897], "overall_upper_bb": [null, 115.35541630560344, 115.76179506575114, 116.39650571018954, 117.65175436942589, 117.93203148867906, 118.73718097327254, 118.79661314235655, 119.16186497722819, 119.56643183720053, 119.38732591175456, 119.15143151400457, 119.02272463413959, 118.77835448536824, 118.5807609605684, 118.39626164962618, 118.21128307242277, 118.03295728248106, 117.87025575025454, 117.72066327301599, 117.53240358906959, 117.34286222575072, 117.04070281728212, 116.6121906069885, 115.77284654257623, 114.80409892813816, 114.81075233005849, 114.85402596926427, 114.90995980838545, 114.62530459902936, 114.49036841300286, 114.37537803182438, 113.76292052611109, 113.88170369935756, 113.93484754426603, 114.02514649766438, 114.13285711325462, 114.24178349923135, 114.25980194734319, 114.30332851879317, 114.13264377918743, 114.02573896725531, 113.90227125490452, 113.75626589049136, 113.55810616039365, 113.37595755806345, 113.2630688793653, 113.03473256106598, 112.68836616546332, 112.43863876173349, 112.56513178024304, 112.53887508806544, 112.38603659009895, 112.39266419680949, 112.39145849232483, 112.43892799862222, 112.44118111818533, 112.48459037156283, 112.59700386707254, 112.73996720057649, 112.76033860711709, 112.84362178093276, 112.84799884158996, 112.65737002205898, 112.55799854892142, 112.52913222315755, 112.47371695797578, 112.36020350801293, 112.18833875418245, 111.9010589892293, 111.36068491040481, 110.99212352668171, 110.8985277152112, 111.07560604125155, 111.02877799653909, 110.96020289532294, 110.63950279187637, 110.3939693557752, 110.37932641585795, 110.27465493621584, 110.0561161092169, 109.88263905634871, 109.72270275334704, 109.48904838516526, 109.32882702531225, 109.11451290550139, 108.90955167163018, 108.69168598788812, 108.35036828767633, 108.42841510407872, 108.6108484323118, 109.30523659496536, 109.9993236984323, 110.37599658143789, 110.648741599295, 110.87264486137424, 111.06861456277491, 111.25413863784534, 111.2756415769101, 111.38196019807937, 111.47454374516316, 111.41912301507043, 111.36155278910523, 111.3659769632831, 111.34524842193379, 111.19485231031256, 110.99716262255767, 110.79974758213206, 110.69944137315638, 110.66058390270295, 110.73666094652883, 110.71795958573682, 110.79947376709288, 111.01659118359119, 111.14969812632435, 111.28126383908945, 111.66189502825398, 112.19037359607961, 112.62498148770754, 112.72941004430405, 112.7512456158144, 112.76483627030613, 112.73565796084094, 112.77993078739185, 112.73018604627349, 112.67280764452292, 112.55813821535244, 112.44521212501714, 112.52180432254106, 112.52323082413649, 112.56035237622724, 112.64079536999407, 112.76314434773009, 112.86968379850893, 112.94947087548348, 112.92914713356166, 112.68252964114608, 112.26283650376473, 111.762284677548, 111.6135830172488, 111.77835909940863, 111.76351754245667, 111.76175167080214, 111.96942120348898, 111.85540716187018, 111.78473632232506, 111.58982228552867, 111.64938610381046, 111.43592324609865, 111.14427656580538, 111.50852106672951, 111.35517745128428, 111.24694888040224, 111.0336215215774, 110.6734821641856, 110.11716969042699, 109.17502223602337, 108.40543953921633, 107.71139732521002, 107.04664073190457, 106.5750455531278, 106.06909448769716, 105.65701365739247, 105.51664554778179, 105.17103114816493, 104.92711806773602, 104.80568044677565, 104.85110069091971, 104.74784086579282, 104.70815629514091, 104.51459341261919], "overall_lower_bb": [null, 114.87458369439658, 114.74487160091552, 114.52849428981047, 114.00424563057412, 114.12463517798764, 112.29424759815602, 111.48838685764345, 110.14257946721628, 108.65756816279949, 108.19358317915452, 107.92856848599544, 107.46804459662965, 107.67307408606034, 107.87923903943161, 108.05748835037383, 108.19224633934193, 108.2875982730745, 108.37921793395599, 108.46533672698402, 108.48132641093045, 108.48986777424928, 108.53502718271784, 108.67653939301154, 109.10988345742375, 109.67813107186183, 109.68097766994153, 109.68495403073571, 109.88202019161457, 110.54267540097067, 110.82011158699716, 111.03110196817563, 111.90955947388892, 111.63377630064247, 111.377132455734, 111.05383350233562, 110.7316228867454, 110.42719650076863, 110.25667805265681, 110.01515148120683, 109.96910622081255, 109.80901103274468, 109.79247874509551, 109.8364841095086, 109.87764383960636, 109.85379244193658, 109.81918112063468, 109.87126743893405, 110.02063383453668, 110.1713612382665, 110.10186821975694, 110.10162491193454, 110.07546340990102, 109.96633580319052, 109.89204150767517, 109.76457200137777, 109.7538188818147, 109.65640962843719, 109.38499613292748, 109.09303279942351, 108.87616139288289, 108.63887821906722, 108.35000115841005, 108.22812997794102, 108.03550145107859, 107.83786777684247, 107.6422830420242, 107.48879649198706, 107.44166124581751, 107.3069410107707, 107.34831508959519, 107.38687647331828, 107.14747228478879, 106.50289395874847, 106.09522200346088, 105.76779710467707, 105.71449720812362, 105.66453064422481, 105.28317358414205, 105.10384506378414, 105.05288389078311, 104.95386094365126, 104.92179724665299, 104.97995161483473, 105.02817297468778, 105.04748709449859, 105.08244832836984, 105.1573140121119, 105.35963171232365, 105.31958489592127, 105.2291515676882, 104.76576340503463, 104.4136763015677, 104.46400341856211, 104.56725840070499, 104.70135513862577, 104.77638543722512, 104.85136136215463, 105.24685842308993, 105.5145398019206, 105.73995625483683, 106.09487698492956, 106.36744721089475, 106.57102303671694, 106.71975157806618, 107.09714768968742, 107.48183737744232, 107.83525241786793, 108.1355586268436, 108.34641609729705, 108.46833905347118, 108.47804041426318, 108.4265262329071, 108.31990881640884, 108.28880187367562, 108.26823616091055, 108.12160497174602, 107.89612640392042, 107.76851851229245, 107.795089955696, 107.83225438418562, 107.93766372969388, 108.08684203915905, 108.20356921260814, 108.40331395372651, 108.5786923554771, 108.87366178464754, 109.06358787498287, 108.91999567745894, 108.9155691758635, 108.77194762377273, 108.54250463000594, 108.13715565226993, 107.69811620149105, 107.31682912451652, 107.08015286643834, 107.0177703588539, 106.94846349623526, 106.922515322452, 106.63471698275117, 105.97294090059135, 105.51078245754331, 105.03404832919787, 104.00037879651101, 103.47439283812986, 102.83806367767495, 102.2406777144713, 101.36211389618953, 100.96357675390134, 100.39772343419462, 98.7999789332705, 97.93432254871573, 97.03555111959773, 96.28787847842261, 95.70601783581441, 95.23733030957301, 95.39697776397661, 95.62106046078367, 95.89660267478999, 96.16585926809543, 96.29745444687221, 96.50840551230286, 96.70098634260754, 96.6833544522182, 96.76296885183507, 96.76888193226398, 96.78481955322434, 96.79089930908029, 96.82165913420718, 96.79584370485908, 97.39540658738083]}, "alignment": "inconsistent"}
1341_ALL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0], "input_window": [[124.09, 124.4, 124.32, 124.27, 123.99, 123.86, 122.63, 122.01, 122.4, 122.9, 123.05, 122.6, 122.42, 124.55, 124.94, 124.05, 124.75, 124.955, 125.63, 124.8, 125.19, 125.49, 125.61, 125.17, 124.87, 125.67, 125.48, 124.52, 124.78, 124.52, 123.89, 123.6, 119.96, 119.88, 118.05, 117.53, 118.13, 119.07, 120.35, 122.41, 122.75, 123.65, 123.74, 124.05, 123.67, 121.34, 121.78, 122.75, 122.34, 122.37, 121.54, 121.55, 120.78, 119.69, 119.105, 119.675, 119.12, 120.44, 122.24, 122.78, 123.84, 124.1, 123.78, 123.84, 123.8, 123.99, 123.5, 124.57, 125.69, 125.68, 125.43, 123.78, 126, 126.735, 126.9, 126.77, 126.83, 126.865, 126.59, 127.15, 128.04, 126.42, 126.35, 126.08, 126.14, 124.97, 124.175, 125.34, 123.71, 123.15, 122.8, 122.52, 121.85, 122.94, 123.255, 122.66, 122.75, 123.18, 122.111, 121.93, 122.17, 121.95, 122.02, 122.2, 124.18, 123.88, 123.73, 123.68, 123.14, 122.94, 126, 126.3848, 126.8, 126.63, 125.68, 125.26, 125.59, 125.5, 125.75, 125.77, 126.43, 126.27, 127.12, 127.32, 124.94, 124.94, 126.25, 126.22, 125.45, 125.92, 128.4, 128.84, 129.53, 130.68, 130.74, 130.46, 133.15, 132.13], [124.17, 124.49, 124.42, 124.28, 123.99, 123.89, 122.645, 122.05, 122.45, 122.93, 123.05, 122.6, 122.55, 124.61, 125.08, 124.05, 124.75, 124.98, 125.64, 124.86, 125.26, 125.54, 125.74, 125.17, 124.98, 125.72, 125.58, 124.53, 124.78, 124.56, 123.945, 123.68, 119.98, 119.924, 118.05, 117.735, 118.27, 119.07, 120.4, 122.46, 122.86, 123.73, 123.74, 124.05, 123.705, 121.595, 121.87, 122.77, 122.35, 122.38, 121.6799, 121.55, 120.86, 119.69, 119.18, 119.69, 119.24, 120.56, 122.36, 122.86, 123.92, 124.1493, 123.79, 123.855, 123.815, 124.1, 123.5, 124.58, 125.71, 125.77, 125.53, 124.24, 126.07, 126.76, 126.95, 126.83, 126.83, 126.93, 126.68, 127.29, 128.06, 126.48, 126.36, 126.1409, 126.27, 125.06, 124.175, 125.35, 123.82, 123.15, 122.87, 122.52, 121.98, 122.94, 123.3, 122.66, 122.76, 123.44, 122.27, 121.98, 122.21, 121.95, 122.02, 122.25, 124.25, 123.92, 123.73, 123.75, 123.14, 123.07, 126, 126.46, 126.85, 126.675, 125.72, 125.32, 125.6, 125.63, 125.8, 125.78, 126.43, 126.35, 127.14, 127.33, 124.94, 124.95, 126.31, 126.3096, 125.51, 125.95, 128.57, 128.9, 129.59, 130.69, 130.79, 130.46, 133.2899, 132.13], [124.04, 124.33, 124.32, 124.25, 123.9, 123.81, 122.4, 121.92, 122.4, 122.83, 123.02, 122.57, 122.42, 124.5, 124.94, 123.93, 124.64, 124.93, 125.585, 124.64, 125.19, 125.49, 125.61, 125.13, 124.84, 125.64, 125.47, 124.47, 124.67, 124.52, 123.89, 123.58, 119.57, 119.65, 117.88, 117.53, 118.1, 118.95, 120.28, 122.39, 122.75, 123.65, 123.62, 124.03, 123.65, 121.31, 121.78, 122.7, 122.31, 122.31, 121.54, 121.46, 120.78, 119.59, 119.08, 119.675, 119.11, 120.43, 122.07, 122.72, 123.66, 124.01, 123.77, 123.785, 123.76, 123.97, 123.47, 124.56, 125.67, 125.68, 125.43, 123.78, 125.9481, 126.43, 126.89, 126.77, 126.71, 126.79, 126.56, 127.06, 127.99, 126.41, 126.31, 126.065, 126.12, 124.92, 124.085, 125.26, 123.71, 123.03, 122.74, 122.47, 121.85, 122.86, 123.24, 122.63, 122.73, 123.09, 122.1, 121.87, 122.1, 121.85, 121.95, 122.19, 124.18, 123.805, 123.615, 123.67, 123.05, 122.94, 125.49, 126.3848, 126.8, 126.53, 125.5423, 125.195, 125.48, 125.5, 125.74, 125.71, 126.34, 126.27, 127.1, 127.11, 124.79, 124.94, 126.25, 126.19, 125.37, 125.86, 126.6, 128.84, 129.52, 130.66, 130.74, 130.38, 132.995, 131.9116], [124.17, 124.33, 124.4, 124.28, 123.94, 123.81, 122.4, 121.94, 122.45, 122.85, 123.02, 122.57, 122.55, 124.6, 125.005, 124.02, 124.65, 124.97, 125.6, 124.64, 125.24, 125.54, 125.74, 125.13, 124.96, 125.685, 125.56, 124.49, 124.72, 124.55, 123.945, 123.68, 119.69, 119.725, 117.94, 117.7, 118.27, 118.99, 120.33, 122.39, 122.82, 123.67, 123.64, 124.04, 123.69, 121.45, 121.87, 122.7699, 122.33, 122.33, 121.6799, 121.53, 120.78, 119.59, 119.125, 119.69, 119.22, 120.49, 122.14, 122.86, 123.66, 124.01, 123.78, 123.785, 123.795, 124.1, 123.47, 124.58, 125.68, 125.745, 125.5, 123.95, 126, 126.43, 126.95, 126.81, 126.71, 126.79, 126.61, 127.29, 128.03, 126.48, 126.31, 126.09, 126.23, 125.004, 124.14, 125.33, 123.78, 123.07, 122.81, 122.47, 121.98, 122.89, 123.3, 122.65, 122.73, 123.22, 122.25, 121.87, 122.21, 121.93, 121.98, 122.25, 124.21, 123.905, 123.64, 123.75, 123.1, 123.01, 125.49, 126.44, 126.85, 126.53, 125.5423, 125.195, 125.59, 125.5822, 125.8, 125.71, 126.34, 126.35, 127.11, 127.11, 124.81, 124.94, 126.31, 126.2, 125.5, 125.86, 128.57, 128.87, 129.59, 130.68, 130.79, 130.435, 132.995, 131.94], [2876, 5427, 2772, 1754, 3117, 6498, 1402, 6424, 1266, 2296, 1492, 2749, 4876, 5122, 2604, 3723, 20241, 6113, 4227, 6817, 6215, 2558, 4145, 1468, 3379, 11374, 3449, 1240, 5545, 1352, 2097, 3373, 9393, 8141, 5493, 6178, 3869, 6203, 9127, 1806, 1306, 2791, 3954, 951, 4790, 5727, 2099, 2422, 1983, 1707, 3435, 8480, 3051, 1297, 3085, 1063, 4585, 11232, 6597, 2400, 3146, 3091, 2836, 2967, 2485, 1730, 1087, 1540, 4626, 2082, 2350, 12160, 5302, 32522, 2439, 1704, 2335, 5588, 2847, 9260, 2503, 2510, 2423, 5674, 2141, 2413, 5151, 4090, 3782, 3544, 6983, 4459, 1816, 1331, 1551, 2144, 3777, 9748, 2539, 3426, 2585, 2670, 1031, 3404, 7885, 1517, 1163, 1155, 2894, 3208, 4267, 3071, 1479, 4815, 1653, 2270, 5531, 3007, 1872, 478, 1082, 3539, 2712, 3115, 2006, 1571, 1367, 2286, 5777, 4844, 33336, 2639, 3447, 2231, 3123, 3758, 6845, 5831]], "output_timestamps": [1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0], "output_window": [[130.83, 130.35, 130.61, 131.15, 131.7, 133.635, 133.39, 132.495, 133.36, 134.455, 134.365, 134.74, 135.86, 135.57, 137, 137.305, 137.24, 136.87, 136.675, 136.93, 136.98, 137.765, 137.875, 137.96, 137.79, 138.041, 137.82, 137.73, 137.55, 137.44, 138.04, 139.25, 140.16], [130.84, 130.365, 130.71, 131.22, 131.715, 134.03, 133.67, 132.4993, 133.37, 134.52, 134.365, 134.82, 135.885, 135.59, 137.05, 137.33, 137.305, 136.88, 136.75, 136.96, 137, 137.81, 137.97, 137.96, 137.79, 138.07, 137.82, 137.74, 137.55, 137.4448, 138.09, 139.64, 140.16], [130.81, 130.35, 130.6, 131.14, 131.66, 133.635, 133.39, 132.425, 133.31, 134.425, 134.27, 134.73, 135.69, 135.54, 137, 137.27, 137.23, 136.75, 136.495, 136.92, 136.95, 137.685, 137.875, 137.91, 137.76, 138.01, 137.81, 137.72, 137.54, 137.4, 138.04, 139.25, 140.12], [130.83, 130.365, 130.71, 131.19, 131.705, 134.02, 133.57, 132.4303, 133.35, 134.45, 134.32, 134.775, 135.79, 135.56, 137.021, 137.315, 137.305, 136.765, 136.67, 136.935, 137, 137.685, 137.89, 137.91, 137.76, 138.01, 137.81, 137.735, 137.54, 137.4, 138.09, 139.6, 140.15], [1891, 987, 2241, 9134, 4043, 9193, 7406, 2136, 2972, 8076, 3329, 8116, 3850, 1446, 2524, 5751, 2023, 2291, 8903, 2494, 9054, 3992, 4438, 3502, 4054, 3378, 894, 2348, 855, 1546, 6810, 10257, 6657]], "text": {"content": "Expert Ratings For Allstate\nBy Benzinga Insights\nPublished on: 2022-03-18T15:04:58Z\n\nAllstate (NYSE:ALL) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n3\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Allstate has an average price target of $140.62 with a high of $165.00 and a low of $119.00. \nBelow is a summary of how these 8 analysts rated Allstate over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nAllstate ALL has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Allstate has an average price target of $140.62 with a high of $165.00 and a low of $119.00.\nBelow is a summary of how these 8 analysts rated Allstate over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 8.91% from the previous average price target of $129.12.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1647615898000, "published_utc": "2022-03-18T15:04:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/26201854/expert-ratings-for-allstate", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.059048896265412355, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.758435073041814, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.869453169042444, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [124.17, 124.25, 124.3, 124.295, 124.224, 124.15500000000002, 123.90428571428572, 123.65875, 123.52444444444444, 123.457, 123.34199999999998, 123.16600000000001, 122.981, 123.01299999999999, 123.11950000000002, 123.1405, 123.3655, 123.6685, 123.9835, 124.1625, 124.3845, 124.68149999999999, 125.00049999999999, 125.05350000000001, 125.049, 125.21549999999999, 125.3065, 125.2585, 125.17049999999999, 125.1615, 125.032, 124.846, 124.24100000000001, 123.70049999999999, 122.99849999999999, 122.2, 121.471, 120.921, 120.482, 120.266, 120.15350000000001, 120.1525, 120.54749999999999, 120.979, 121.554, 121.929, 122.28899999999999, 122.66698999999998, 122.86699000000002, 122.86098999999999, 122.74698000000001, 122.53298, 122.24698000000001, 121.80198, 121.34548, 121.16948, 120.90448, 120.67649000000002, 120.65748999999998, 120.71049000000001, 120.90849999999998, 121.15650000000001, 121.4565, 121.876, 122.343, 122.78399999999999, 123.20899999999999, 123.61799999999998, 123.97200000000001, 124.26050000000001, 124.44450000000002, 124.4385, 124.6605, 124.925, 125.2405, 125.5115, 125.8355, 126.0565, 126.14950000000002, 126.304, 126.55699999999999, 126.80999999999999, 126.84099999999998, 126.80700000000002, 126.73500000000001, 126.55440000000002, 126.29740000000001, 126.15140000000001, 125.8684, 125.4464, 124.92440000000002, 124.5234, 124.0904, 123.7704, 123.47739999999999, 123.242, 123.101, 122.89000000000001, 122.73700000000001, 122.617, 122.55699999999999, 122.50300000000001, 122.50300000000001, 122.43900000000001, 122.53, 122.65549999999999, 122.7465, 122.7995, 122.88449999999997, 122.9985, 123.32649999999998, 123.77749999999999, 124.2645, 124.6925, 124.82573, 124.95473000000001, 125.14973, 125.33295000000001, 125.60295, 125.87294999999999, 125.95795000000001, 125.94895000000001, 125.97494999999999, 126.03294999999999, 125.95972000000002, 125.93421999999998, 126.00622000000001, 126.06799999999998, 126.03799999999998, 126.053, 126.276, 126.52799999999999, 126.776, 127.13300000000001, 127.731, 128.28050000000002, 128.949, 129.523], "in_sma_50": [124.17, 124.25, 124.3, 124.295, 124.224, 124.15500000000002, 123.90428571428572, 123.65875, 123.52444444444444, 123.457, 123.41727272727272, 123.34666666666668, 123.28538461538461, 123.37928571428571, 123.48766666666667, 123.5209375, 123.58735294117648, 123.66416666666666, 123.76605263157894, 123.80975000000001, 123.87785714285714, 123.95340909090909, 124.03108695652175, 124.07687499999999, 124.11219999999999, 124.1726923076923, 124.22407407407408, 124.23357142857142, 124.2503448275862, 124.26033333333334, 124.25016129032258, 124.23234375, 124.09469696969697, 123.96617647058825, 123.794, 123.62472222222222, 123.48, 123.36184210526316, 123.28410256410257, 123.26175, 123.2509756097561, 123.26095238095238, 123.26976744186048, 123.28727272727274, 123.29622222222223, 123.25608695652173, 123.22659574468085, 123.21708124999999, 123.1989775510204, 123.181598, 123.131796, 123.075796, 123.00339600000001, 122.90959600000001, 122.81329600000001, 122.73089599999999, 122.66729600000001, 122.638296, 122.632096, 122.63229600000001, 122.645096, 122.673896, 122.69849599999999, 122.68219599999999, 122.657996, 122.65959600000001, 122.63599600000002, 122.628196, 122.62979599999998, 122.651896, 122.65709599999998, 122.62529599999999, 122.63049600000001, 122.65649599999999, 122.696296, 122.718796, 122.741796, 122.787796, 122.82559599999999, 122.880396, 122.962096, 123.01809599999999, 123.150496, 123.277796, 123.443596, 123.589676, 123.707076, 123.833876, 123.90287599999999, 123.916476, 123.916276, 123.892276, 123.85907599999999, 123.83607599999999, 123.828276, 123.852276, 123.86947600000002, 123.878478, 123.87687799999999, 123.86767800000001, 123.87827999999999, 123.88628, 123.91028, 123.96348, 124.06518, 124.14948, 124.23788, 124.30308000000001, 124.32227999999999, 124.32528, 124.36188, 124.41048, 124.47188, 124.52678, 124.561726, 124.58362600000001, 124.62602599999998, 124.64607, 124.64847, 124.64777, 124.66457, 124.71257, 124.73476999999998, 124.74837000000001, 124.70557, 124.66817, 124.66017, 124.64837, 124.62617, 124.59757000000002, 124.60837, 124.65617, 124.72176999999999, 124.81357, 124.90477000000001, 125.01339, 125.19049, 125.32269000000001], "in_sma_200": [124.17, 124.25, 124.3, 124.295, 124.224, 124.15500000000002, 123.90428571428572, 123.65875, 123.52444444444444, 123.457, 123.41727272727272, 123.34666666666668, 123.28538461538461, 123.37928571428571, 123.48766666666667, 123.5209375, 123.58735294117648, 123.66416666666666, 123.76605263157894, 123.80975000000001, 123.87785714285714, 123.95340909090909, 124.03108695652175, 124.07687499999999, 124.11219999999999, 124.1726923076923, 124.22407407407408, 124.23357142857142, 124.2503448275862, 124.26033333333334, 124.25016129032258, 124.23234375, 124.09469696969697, 123.96617647058825, 123.794, 123.62472222222222, 123.48, 123.36184210526316, 123.28410256410257, 123.26175, 123.2509756097561, 123.26095238095238, 123.26976744186048, 123.28727272727274, 123.29622222222223, 123.25608695652173, 123.22659574468085, 123.21708124999999, 123.1989775510204, 123.181598, 123.15215294117647, 123.12095769230768, 123.07678867924528, 123.01221851851852, 122.94154181818182, 122.88347857142857, 122.81920701754386, 122.77904827586207, 122.76821694915255, 122.76974666666666, 122.78434098360655, 122.80410967741936, 122.8196, 122.834684375, 122.84945846153846, 122.86840606060606, 122.87738507462686, 122.90242352941175, 122.94267826086956, 122.98271142857143, 123.0181661971831, 123.03110833333332, 123.07177808219177, 123.11715945945946, 123.16826400000001, 123.21618157894737, 123.26155584415585, 123.3067923076923, 123.34860506329115, 123.39787249999999, 123.45505925925926, 123.4919487804878, 123.52590120481926, 123.55642619047619, 123.58788000000001, 123.60434651162791, 123.61050344827585, 123.63004318181817, 123.63172808988764, 123.62548666666666, 123.61652527472528, 123.60406304347826, 123.58659999999999, 123.57918936170212, 123.57625052631579, 123.56660208333334, 123.55797731958762, 123.55452857142858, 123.54135151515152, 123.524638, 123.51162178217822, 123.49611568627452, 123.48139611650485, 123.46955576923077, 123.47660761904761, 123.48064905660378, 123.482138317757, 123.48461851851852, 123.48108990825688, 123.47680727272727, 123.49494414414414, 123.52123928571429, 123.55069734513275, 123.57683157894736, 123.59392260869566, 123.607725, 123.62466752136753, 123.641256779661, 123.65939747899161, 123.67648583333333, 123.69849834710743, 123.72023196721311, 123.74779105691057, 123.77490564516128, 123.7831864, 123.79236746031745, 123.81219133858268, 123.83084609375, 123.84378527131783, 123.85929461538461, 123.89525419847328, 123.93294166666668, 123.97547593984963, 124.02550970149255, 124.07561703703702, 124.12237720588234, 124.1871408759124, 124.24332101449276], "in_ema_10": [124.17, 124.19909090909091, 124.23561983471075, 124.24368895567243, 124.18847278191379, 124.11965954883856, 123.80699417632246, 123.46754068971838, 123.28253329158775, 123.20389087493544, 123.1704561704017, 123.06128232123775, 122.96832189919452, 123.26499064479552, 123.5813559821054, 123.66110943990441, 123.84090772355813, 124.04619722836573, 124.32870682320831, 124.38530558262497, 124.54070456760223, 124.72239464622001, 124.90741380145272, 124.94788401937039, 124.9500869249394, 125.08370748404133, 125.17030612330653, 125.04661410088715, 124.98722971890766, 124.90773340637898, 124.73269096885552, 124.54129261088178, 123.65923940890328, 122.94392315273903, 122.0341189431501, 121.24609731712282, 120.70498871400957, 120.39317258418964, 120.38168665979151, 120.74683453982941, 121.12377371440587, 121.58672394815025, 121.96004686666838, 122.33822016363777, 122.58399831570362, 122.3778168037575, 122.28548647580158, 122.37356166201945, 122.36564135983409, 122.35916111259152, 122.23565909212033, 122.10735743900753, 121.86601972282435, 121.4521979550381, 121.02907105412207, 120.78560358973624, 120.50094839160236, 120.49895777494739, 120.7973290885933, 121.17236016339452, 121.62465831550459, 122.05835680359466, 122.37138283930472, 122.62840414124932, 122.840512479204, 123.0695102102578, 123.14232653566548, 123.40372171099902, 123.81759049081737, 124.16802858339602, 124.41020520459674, 124.32653153103368, 124.63079852539119, 124.95792606622913, 125.32012132691473, 125.59100835838478, 125.794461384133, 125.97546840519973, 126.0908377860725, 126.30886727951385, 126.62180050142041, 126.59601859207125, 126.54401521169466, 126.46146699138653, 126.4193820838617, 126.16203988679592, 125.79439627101485, 125.70996058537577, 125.35905866076197, 124.94286617698707, 124.55507232662578, 124.17596826723926, 123.77670130955937, 123.61548288963948, 123.55812236425048, 123.39300920711402, 123.27246207854782, 123.26292351881185, 123.0787556063006, 122.85898185970048, 122.74098515793675, 122.59353331103915, 122.48198179994111, 122.43980329086091, 122.76165723797709, 122.96953774016306, 123.09143996922433, 123.21117815663807, 123.19096394634022, 123.15806141064198, 123.5820502450707, 124.10167747323966, 124.60137247810516, 124.95203202754058, 125.05935347707864, 125.08401648124615, 125.17601348465593, 125.24986557835484, 125.34989001865395, 125.41536456071687, 125.58348009513197, 125.72284735056252, 125.97505692318751, 126.18141020988068, 125.93206289899328, 125.75168782644904, 125.85319913073103, 125.91625383423448, 125.8405713189191, 125.84410380638835, 126.3397212961359, 126.79977196956574, 127.30708615691742, 127.92034321929607, 128.44209899760585, 128.80444463440477, 129.5663637917857, 129.997934011461], "in_ema_50": [124.17, 124.17627450980393, 124.18504805843907, 124.18877166399048, 124.17901591246144, 124.16454470020805, 124.09534686882735, 124.01082346220667, 123.94961469898288, 123.90649255392474, 123.87172814004533, 123.82067997769063, 123.77084939033023, 123.80336510051336, 123.85048803774814, 123.85713556567958, 123.88822828859412, 123.93065070864927, 123.99611538674145, 124.02136576373199, 124.06915534162485, 124.12683552430623, 124.19009687629423, 124.22695582232191, 124.2557026528191, 124.31175352917913, 124.3607043711721, 124.36577478798888, 124.37966597277364, 124.38634573854723, 124.36903806252577, 124.34201696203456, 124.15958492430772, 123.9856796331584, 123.74859415734826, 123.51139438647186, 123.30584950857101, 123.1366005082349, 123.02653774320609, 123.00157547876664, 122.99445487175618, 123.02094683756965, 123.04522343217477, 123.08423427797183, 123.10798979648274, 123.04297058877754, 122.99697174215882, 122.98806696795653, 122.96226042019353, 122.93746589391144, 122.8881495843463, 122.83488881633272, 122.75430494118243, 122.63021455133213, 122.49275515716225, 122.38284319021471, 122.25881012393178, 122.1894450210325, 122.18750600059985, 122.21387831430182, 122.27058896864293, 122.33880116595104, 122.3953187672863, 122.44981607052998, 122.5025683814896, 122.56521275868607, 122.60069461128663, 122.67831443045186, 122.79602759004199, 122.91167356690309, 123.01317656427945, 123.04991473822928, 123.16560435633794, 123.29361987177566, 123.43700732778447, 123.56928155022429, 123.69244697962726, 123.81391964709286, 123.92356985701079, 124.0555867253633, 124.2114460694667, 124.3004089687033, 124.3792164601267, 124.44630601070996, 124.5162547946037, 124.53538205756043, 124.51987687883258, 124.55164641299602, 124.52138576934912, 124.46446868035504, 124.39958755563524, 124.32391745541425, 124.23199912382938, 124.17937170720862, 124.14488654222004, 124.08626354056436, 124.03307673505203, 124.00119137289313, 123.93251720140714, 123.85163417390098, 123.78725636315977, 123.71442278029076, 123.64640620067152, 123.59164517319421, 123.61589438208856, 123.62723185730077, 123.62773256877917, 123.63252737000352, 123.61164394372888, 123.58805006358266, 123.66263633559903, 123.7715525577324, 123.89227598684094, 123.99571614421974, 124.05636649150524, 124.10101878595601, 124.1594102061146, 124.21520588430619, 124.27735467315694, 124.33353684283705, 124.41222167252971, 124.48821297948933, 124.59102815676427, 124.68981136630293, 124.69452464605575, 124.70415113052417, 124.76712559599382, 124.8233167490921, 124.84985334716693, 124.88946694139568, 125.03380157114488, 125.18424072521762, 125.3570155987385, 125.56576008506248, 125.77063223858944, 125.95354862138986, 126.22968396957066, 126.45361793154828], "in_ema_200": [124.17, 124.17159203980101, 124.1738647558229, 124.17492082790427, 124.17258330722862, 124.16897551312685, 124.15137376672759, 124.12937004765568, 124.11265989792777, 124.10009611784889, 124.08934889279568, 124.07423099336489, 124.05906451581897, 124.06444695844765, 124.07380569517952, 124.07327031512798, 124.07900891895756, 124.0878745018535, 124.10292052671069, 124.10826460107178, 124.11952564981733, 124.13365972295348, 124.14964320829722, 124.15939800224452, 124.16736419127692, 124.18246504509507, 124.19617186056676, 124.1990955236457, 124.20427865276365, 124.20771866616899, 124.20510455008771, 124.19987962919133, 124.15500520502027, 124.11092555123898, 124.04952330694805, 123.9863439705605, 123.92946492607732, 123.88031602134024, 123.84498949376473, 123.83051198636409, 123.82045714072862, 123.81896005475122, 123.81717935768901, 123.81939647850804, 123.81810895135871, 123.79454567821087, 123.77539596996998, 123.76539103494541, 123.75110853708527, 123.7369681536317, 123.71649981379457, 123.69474359674189, 123.6657411728937, 123.62518653435745, 123.58040855889122, 123.54169802596694, 123.49869605555932, 123.46875878137465, 123.45553730096297, 123.4496115566748, 123.45170497402133, 123.45726014840918, 123.46047149021607, 123.46370062961691, 123.466997140765, 123.4732956766778, 123.47326288387504, 123.48427519348823, 123.50612320151323, 123.52840058259271, 123.54801848724352, 123.55201830329086, 123.5763763301238, 123.60477059549571, 123.63805646021714, 123.66961808747867, 123.69987064382217, 123.73061819960505, 123.75926876478312, 123.79440041886488, 123.83654568832891, 123.86284871630575, 123.88719848032261, 123.90911690340398, 123.93221026754922, 123.94287484200147, 123.94483628635967, 123.95861900987849, 123.95684170629762, 123.94801741071258, 123.93669385438709, 123.92209988568672, 123.90277550871473, 123.89269814046882, 123.88680064653381, 123.87449417243896, 123.86310617072316, 123.8567071043478, 123.84071996898116, 123.82111081506096, 123.80507986167727, 123.78642235061581, 123.7684479988684, 123.75333906355628, 123.75788295347115, 123.7593468046804, 123.75815927428557, 123.75807808747678, 123.75153004680537, 123.74415163837945, 123.76152326386821, 123.78817477368048, 123.81864069633043, 123.84561939586945, 123.86250178994041, 123.87576047859773, 123.89281758826343, 123.9096273635046, 123.92843704147968, 123.94616403609183, 123.96998329941431, 123.9936650576291, 124.0246733655134, 124.05537313302072, 124.0628818580653, 124.07160940176614, 124.09388194503215, 124.11483834358906, 124.12862104663793, 124.14584869791517, 124.18987010390607, 124.23643856058364, 124.28970782863753, 124.3532928253675, 124.41733966292604, 124.47721688021036, 124.56197094110381, 124.63538416557044], "in_macd": [0.0, 0.012763532763528929, 0.028202043814587796, 0.030403702970659197, 0.004659661534873294, -0.02593364342521909, -0.1620858493805315, -0.3036058301218105, -0.37033965172683736, -0.3864947580928657, -0.38118614048113386, -0.4085804014351311, -0.42698239618330547, -0.273001253650591, -0.11694193965884381, -0.07191607325894722, 0.014436569342208827, 0.10745431987768939, 0.22936333445814228, 0.24568107141482187, 0.303529086735125, 0.36932420886088835, 0.43261868677868165, 0.4286172813093856, 0.407036496040746, 0.44332463868164496, 0.45673187706205454, 0.37667507662435185, 0.32800749706063925, 0.2725783962963533, 0.1777826233750801, 0.08034681697378687, -0.31519800931751263, -0.6187137790976891, -0.9918533277391646, -1.2920412552760467, -1.4670370246536493, -1.5299877040844905, -1.4549776927658087, -1.215297738681187, -0.9793627576897563, -0.7155463166544109, -0.503091312234659, -0.2989958949572582, -0.16360494529595826, -0.23435442980294852, -0.2536099583505518, -0.19401916210323122, -0.18021190963479228, -0.16734056471352687, -0.2072089917442952, -0.24804141757473985, -0.33703501140112735, -0.49784725714660283, -0.6552603014526426, -0.7260510307356896, -0.8107326444960847, -0.7665289784166589, -0.5915371719052445, -0.390258267408754, -0.16429606853078838, 0.042532390060557645, 0.18574520075110001, 0.29623107578498775, 0.38021595137239217, 0.4660136065890583, 0.4776668851025363, 0.5699004578968072, 0.7234179242410903, 0.8406362477388285, 0.9033499057756558, 0.8185432286731498, 0.9063038864569819, 0.9990359814561742, 1.101785788290826, 1.1585637191351594, 1.1818676396640768, 1.1930388863501094, 1.173836428496145, 1.199659728713172, 1.2652516621742222, 1.1785758076246395, 1.0836750576769703, 0.9794231874025456, 0.8977509450234038, 0.725731371136348, 0.5137646808130256, 0.436767818812541, 0.24781850734423472, 0.04031897833236542, -0.14345209400835301, -0.3129200043150888, -0.48121628726975985, -0.5349958105274766, -0.5383273935866271, -0.5866546749738575, -0.611450639878683, -0.5848212603610534, -0.6346720740112204, -0.6968096394179355, -0.7104295594440657, -0.735340555938123, -0.7424891650894239, -0.7180900507197805, -0.534437296718238, -0.4087898421960432, -0.32682913176189743, -0.25011542265524156, -0.23901362295450213, -0.2347713169444745, -0.03093735848140966, 0.204897650097692, 0.4200402049662415, 0.5582853382112205, 0.5814439430246807, 0.5652571639694202, 0.5776435089948535, 0.5801428561345006, 0.5928640784674428, 0.5888950751275246, 0.6293308123953665, 0.6546370930195025, 0.7276304799128468, 0.7765269456564852, 0.6225110490663894, 0.5051195511787938, 0.5166775565241011, 0.5110699817202828, 0.44501196748116456, 0.41690370028550205, 0.6063128504850681, 0.7717324086130901, 0.949975852632349, 1.1657509058937734, 1.3302954529687412, 1.4157329704438126, 1.6707540115374542, 1.7673573455961673], "in_signal": [0.0, 0.0025527065527057857, 0.0076825740050821874, 0.01222679979819759, 0.010713372145532732, 0.0033839690313823678, -0.029709994651000406, -0.08448916174516244, -0.14165925974149743, -0.19062635941177108, -0.22873831562564367, -0.26470673278754114, -0.29716186546669404, -0.2923297431034735, -0.25725218241454756, -0.22018496058342749, -0.17326065459830023, -0.11711765970310231, -0.0478214608708534, 0.010879045586281659, 0.06940905381605034, 0.12939208482501793, 0.1900374052157507, 0.2377533804344777, 0.2716100035557314, 0.3059529305809141, 0.3361087198771422, 0.34422199122658415, 0.3409790923933952, 0.32729895317398683, 0.2973956872142055, 0.2539859131661218, 0.14014912866939488, -0.011623452884021904, -0.20766942785505044, -0.42454379333924974, -0.6330424396021297, -0.8124314924986019, -0.9409407325520434, -0.9958121337778721, -0.992522258560249, -0.9371270701790815, -0.8503199185901971, -0.7400551138636093, -0.6247650801500791, -0.546682950080653, -0.4880683517346328, -0.42925851380835256, -0.37944919297364055, -0.3370274673216178, -0.3110637722061533, -0.29845930127987064, -0.306174443304122, -0.3445090060726182, -0.4066592651486231, -0.4705376182660364, -0.5385766235120462, -0.5841670944929688, -0.585641109975424, -0.54656454146209, -0.4701108468758297, -0.36758219948855225, -0.2569167194406218, -0.14628716039549988, -0.04098653804192147, 0.060413490884274494, 0.14386416972792687, 0.22907142736170294, 0.32794072673758046, 0.4304798309378301, 0.5250538459053953, 0.5837517224589461, 0.6482621552585532, 0.7184169204980775, 0.7950906940566272, 0.8677852990723337, 0.9306017671906824, 0.9830891910225679, 1.0212386385172834, 1.056922856556461, 1.0985886176800133, 1.1145860556689386, 1.108403856070545, 1.0826077223369452, 1.045636366874237, 0.9816553677266593, 0.8880772303439326, 0.7978153480376544, 0.6878159798989705, 0.5583165795856495, 0.41796284486684904, 0.2717862750304615, 0.12118576257041723, -0.010050552049161526, -0.11570592035665464, -0.20989567128009523, -0.2902066649998128, -0.3491295840720609, -0.40623808205989276, -0.4643523935315014, -0.5135678267140142, -0.557922372558836, -0.5948357310649537, -0.6194865949959191, -0.6024767353403829, -0.563739356711515, -0.5163573117215915, -0.46310893390832153, -0.4182898717175577, -0.3815861607629411, -0.31145640030663485, -0.2081855902257695, -0.0825404311873673, 0.04562472269235027, 0.15278856675881636, 0.2352822862009371, 0.30375453075972036, 0.35903219583467644, 0.40579857236122974, 0.44241787291448875, 0.4798004608106643, 0.5147677872524319, 0.5573403257845149, 0.601177649758909, 0.6054443296204051, 0.5853793739320828, 0.5716390104504865, 0.5595252047044458, 0.5366225572597896, 0.5126787858649321, 0.5314055987889593, 0.5794709607537855, 0.6535719391294982, 0.7560077324823533, 0.870865276579631, 0.9798388153524673, 1.1180218545894647, 1.2478889527908053], "in_upper_bb": [null, 124.47627416997969, 124.53579652245104, 124.48856308187945, 124.58305431344019, 124.62126172907502, 125.29754841470547, 125.55429176198483, 125.47208689394874, 125.3421477985087, 125.22499153082798, 125.13833086680593, 125.05677983544169, 125.22054722641373, 125.45053943987678, 125.43584121820622, 125.52064714294407, 125.6497625914385, 125.89031610903116, 125.91397250924683, 126.05847993640397, 126.23668132535089, 126.43563784588319, 126.52834471394952, 126.61279290264694, 126.8010022974888, 126.88778080233351, 126.75250369041571, 126.66161885952171, 126.58227794040886, 126.50242852482612, 126.33414678190942, 127.22226630885972, 127.77752998965252, 128.45977462500878, 128.96862192593133, 129.15819298597543, 129.12772410691613, 128.86293772458959, 128.69169356033296, 128.45218456496042, 128.21867146043684, 127.93755917223164, 127.79046842198713, 127.62711601451238, 127.17727543332184, 126.72074265724636, 126.49869891281573, 126.18361618662658, 125.87974492470629, 125.61975376359912, 125.37892947101042, 125.36837645852304, 125.37403407711479, 125.24814170454009, 125.02457999754368, 124.90533367383286, 124.79430785246753, 124.82542508704161, 124.87629226091943, 124.99924354075998, 125.06114929799224, 125.08516459705534, 125.03791006836526, 125.05626875611436, 125.33557013681856, 125.48045593964348, 125.74177643742435, 126.24194973001781, 126.70181058065623, 127.08106354250911, 127.2024105373555, 127.57720160671478, 127.8487023571918, 128.02801980279887, 128.1211927270647, 127.9086492288037, 127.7884575583787, 127.82286832324014, 128.01159053149146, 128.3788986648264, 128.44445207376032, 128.44687836450615, 128.4005415862896, 128.33006211682633, 128.25361025980416, 128.13963361590646, 128.08919180947942, 128.24554228338673, 128.46957104029795, 128.67377764356107, 128.85369126218808, 129.04687846525414, 129.01614479150047, 128.84855071635604, 128.70371818727543, 128.52200699293894, 128.26503315544267, 128.04254435927203, 127.64340081525965, 126.9062842131471, 126.49874874441248, 126.04702240024018, 125.5535912292365, 125.04208130826757, 124.81179751754522, 124.7321074256621, 124.3173827122752, 124.22261056788824, 124.21754459123433, 124.79284149877633, 125.54652354397227, 126.23934261984726, 126.73554374225216, 126.96454610074584, 127.12117277441574, 127.31523459444018, 127.49103175190507, 127.64004990595967, 127.69857717877338, 127.83395896587925, 127.87102356959588, 127.96269285688174, 127.99597824576188, 127.98401964157847, 127.95061107466482, 127.96080697797552, 127.93490730126737, 127.6957987821492, 127.2929258592028, 127.86416571459225, 128.3748647051111, 128.97762559305698, 129.82113803082626, 130.54589228740195, 131.0499789118134, 132.14452334030256, 132.77450106235645], "in_lower_bb": [null, 124.02372583002031, 124.06420347754896, 124.10143691812056, 123.86494568655982, 123.68873827092501, 122.51102301386597, 121.76320823801517, 121.57680199494014, 121.57185220149128, 121.60955392371746, 121.55500246652743, 121.51398939532754, 121.5380242021577, 121.52479389345656, 121.60603378179378, 121.65405873940888, 121.67857074189482, 121.64178915412673, 121.70552749075318, 121.66802006359602, 121.61081867464911, 121.54586215411682, 121.53815528605047, 121.55570709735305, 121.5549977025112, 121.78421919766652, 122.17449630958428, 122.49238114047829, 122.74172205959113, 122.91407147517387, 123.19335321809058, 122.01923369114029, 120.97647001034747, 119.58772537499122, 118.44687807406864, 117.61930701402456, 117.05177589308389, 116.7895622754104, 116.735806439667, 116.73331543503957, 116.77982853956316, 116.85094082776833, 116.88903157801289, 116.92538398548763, 116.95172456667815, 117.03925734275363, 117.08929108718426, 117.16537381337344, 117.24724507529375, 117.28072623640084, 117.30655052898959, 117.42610354147692, 117.40694592288521, 117.6513382954599, 118.07390000245634, 118.28814632616714, 118.54917214753247, 118.69905491295837, 118.69518773908058, 118.65623645924, 118.62833070200776, 118.61831540294465, 118.64006993163476, 118.6322112438856, 118.61790986318148, 118.6330240603565, 118.55271356257565, 118.38754026998222, 118.26917941934374, 118.2719364574909, 118.39258946264447, 118.53979839328524, 118.95229764280822, 119.55548019720115, 120.17430727293531, 121.13585077119633, 121.8860424416213, 122.29863167675988, 122.55290946850856, 122.62260133517361, 122.80404792623969, 123.05462163549386, 123.33145841371038, 123.64543788317368, 123.81228974019584, 123.99326638409354, 124.1187081905206, 123.77235771661326, 123.28082895970203, 122.80762235643893, 122.47970873781196, 121.88452153474589, 121.56125520849952, 121.363849283644, 121.09268181272458, 120.87639300706103, 120.77636684455734, 120.56285564072797, 120.41999918474035, 120.57511578685288, 120.52765125558749, 120.5463775997598, 120.65580877076351, 120.96531869173245, 121.08570248245476, 121.1153925743379, 121.3721172877248, 121.39888943211173, 121.3979554087657, 121.09065850122367, 120.73397645602772, 120.52815738015272, 120.39595625774786, 120.39118389925416, 120.48905722558426, 120.58099540555982, 120.64141824809491, 120.84740009404032, 121.17287282122663, 121.45049103412077, 121.85542643040415, 122.27675714311823, 122.72947175423812, 122.80143035842153, 122.93833892533515, 123.19514302202447, 123.46604269873265, 123.94515121785084, 124.63302414079718, 124.36978428540775, 124.1020852948889, 123.77332440694303, 123.34481196917373, 123.144827712598, 123.16474108818662, 122.81069665969746, 122.81649893764359], "out_sma_10": [130.83, 130.59750000000003, 130.63500000000002, 130.77375, 130.96, 131.47, 131.77, 131.8525375, 132.01892222222222, 132.26203, 132.61103, 133.05203, 133.56003, 133.99703, 134.52863, 134.85813, 135.23163, 135.6651, 135.9971, 136.2456, 136.5136, 136.8046, 137.0146, 137.24960000000002, 137.32350000000002, 137.39299999999997, 137.4435, 137.5405, 137.6275, 137.674, 137.783, 137.9745, 138.20049999999998], "out_sma_50": [130.83, 130.59750000000003, 130.63500000000002, 130.77375, 130.96, 131.47, 131.77, 131.8525375, 132.01892222222222, 132.26203, 132.4491181818182, 132.64294166666667, 132.8850230769231, 133.07609285714287, 133.33908666666667, 133.58758125, 133.80625294117647, 133.9706277777778, 134.1127, 134.253815, 134.38458571428572, 134.53460454545456, 134.68049130434784, 134.81505416666667, 134.932852, 135.05120384615384, 135.15338148148146, 135.24558214285713, 135.3247, 135.39387666666667, 135.48084838709676, 135.609571875, 135.7471606060606], "out_sma_200": [130.83, 130.59750000000003, 130.63500000000002, 130.77375, 130.96, 131.47, 131.77, 131.8525375, 132.01892222222222, 132.26203, 132.4491181818182, 132.64294166666667, 132.8850230769231, 133.07609285714287, 133.33908666666667, 133.58758125, 133.80625294117647, 133.9706277777778, 134.1127, 134.253815, 134.38458571428572, 134.53460454545456, 134.68049130434784, 134.81505416666667, 134.932852, 135.05120384615384, 135.15338148148146, 135.24558214285713, 135.3247, 135.39387666666667, 135.48084838709676, 135.609571875, 135.7471606060606], "out_ema_10": [130.83, 130.74545454545455, 130.73900826446283, 130.82100676183322, 130.98173280513626, 131.5341450223842, 131.9043004728598, 131.99993675052164, 132.24540279588132, 132.64623865117562, 132.9505588964164, 133.2822754607043, 133.73822537693988, 134.06945712658717, 134.60610128538949, 135.09862832440956, 135.49978681088055, 135.72982557253863, 135.9007663775316, 136.08880885434402, 136.254479971736, 136.51457452232947, 136.76465188190593, 136.97289699428666, 137.11600663168906, 137.27855088047286, 137.37517799311416, 137.44060017618432, 137.45867287142352, 137.44800507661924, 137.56473142632484, 137.93478025790213, 138.3375474837381], "out_ema_50": [130.83, 130.81176470588238, 130.80777393310268, 130.82276319062808, 130.85736071256423, 130.98138578265974, 131.0829000656927, 131.1357392788028, 131.22257303257524, 131.34913879600367, 131.4656431569447, 131.59542185667237, 131.75991511719502, 131.9089380537756, 132.10941107127462, 132.3135518135776, 132.5092948797118, 132.67618527658587, 132.8328054618178, 132.99367583586417, 133.1507865873989, 133.32859887808914, 133.5074773534582, 133.6801253003814, 133.84012038664096, 134.00364507736091, 134.15291389785656, 134.2933878626465, 134.42070598568, 134.5375410450651, 134.6768531609449, 134.8699177428686, 135.0769797921679], "out_ema_200": [130.83, 130.82537313432837, 130.82422514294205, 130.82786469375856, 130.83659240824855, 130.8682681056789, 130.89515101010002, 130.91042612442737, 130.9347004913485, 130.96967859591223, 131.0030151272962, 131.0405473150843, 131.08780555075512, 131.13230499801128, 131.19089897813058, 131.2518353067064, 131.31206580116702, 131.36632385289673, 131.4190967498828, 131.4739813593367, 131.5289666194428, 131.59022068293095, 131.65290505424508, 131.71516470544663, 131.77531232031782, 131.837349013648, 131.8967783766963, 131.9548701341421, 132.01044356564321, 132.06407099285076, 132.1240304854592, 132.1984182418228, 132.27753845832206], "out_macd": [0.0, -0.03709401709400595, -0.03821218983608787, -0.0003621862598492953, 0.07037912350799047, 0.3096735499812837, 0.4577284590417605, 0.47759337686358094, 0.5610807811187044, 0.7078463453514132, 0.8043966153872759, 0.9071707971488934, 1.0583224119518775, 1.1463378091684149, 1.318779071270626, 1.4623067943276737, 1.5572951039099507, 1.5708922683529352, 1.5560650636475373, 1.547854973765567, 1.5289683794276812, 1.5513909236993868, 1.567632051847312, 1.5640872713153442, 1.531519853276734, 1.508493872155043, 1.4573083442431312, 1.39461531417831, 1.314048235760822, 1.2247828810375836, 1.1959307326813473, 1.280152773340376, 1.3754247109126254], "out_signal": [0.0, -0.00741880341880119, -0.013577480702258529, -0.010934421813776683, 0.005328287250576748, 0.06619733979671814, 0.14450356364572664, 0.2111215262892975, 0.2811133772551789, 0.3664599708744257, 0.45404729977699576, 0.5446719992513753, 0.6474020817914758, 0.7471892272668638, 0.8615071960676163, 0.9816671157196277, 1.0967927133576922, 1.1916126243567409, 1.2645031122149002, 1.3211734845250336, 1.362732463505563, 1.400464155544328, 1.4338977348049249, 1.4599356421070089, 1.474252484340954, 1.481100761903772, 1.4763422783716438, 1.459996885532977, 1.430807155578546, 1.3896023006703535, 1.3508679870725524, 1.336724944326117, 1.344464897643419], "out_upper_bb": [null, 131.25510930650353, 131.11780430818297, 131.45450325926507, 131.9804655800173, 134.12997744351338, 134.67107451357828, 134.57869089456796, 134.75745153880396, 135.26707841011108, 135.5583579304618, 135.89744038517736, 136.4566462878771, 136.79357220866734, 137.46006704854298, 138.03755717456033, 138.47703658534027, 138.71175497053568, 138.88381271857344, 139.06614418779296, 139.2396626718396, 139.36199232143775, 139.4364525363917, 139.4513402516766, 139.38969623737594, 139.58657238926205, 139.6559586032998, 139.4157347551698, 139.19666531111366, 139.07910948039316, 138.92135316214421, 139.11532408718526, 139.56810582612903], "out_lower_bb": [null, 129.93989069349652, 130.15219569181707, 130.09299674073495, 129.93953441998272, 128.81002255648662, 128.86892548642174, 129.12638410543207, 129.28039290564047, 129.25698158988894, 129.3398784331746, 129.38844294815598, 129.31339986596907, 129.3586135056184, 129.21810628479037, 129.13760532543967, 129.13546929701266, 129.2295005850199, 129.34158728142654, 129.44148581220705, 129.88496732816043, 130.49463767856224, 131.13817746360826, 131.79528974832337, 132.46243376262404, 132.66455761073794, 133.01917139670016, 133.7898652448302, 134.42793468888632, 134.84049051960685, 135.3752468378558, 135.66377591281477, 135.64699417387098], "overall_sma_10": [124.17, 124.25, 124.3, 124.295, 124.224, 124.15500000000002, 123.90428571428572, 123.65875, 123.52444444444444, 123.457, 123.34199999999998, 123.16600000000001, 122.981, 123.01299999999999, 123.11950000000002, 123.1405, 123.3655, 123.6685, 123.9835, 124.1625, 124.3845, 124.68149999999999, 125.00049999999999, 125.05350000000001, 125.049, 125.21549999999999, 125.3065, 125.2585, 125.17049999999999, 125.1615, 125.032, 124.846, 124.24100000000001, 123.70049999999999, 122.99849999999999, 122.2, 121.471, 120.921, 120.482, 120.266, 120.15350000000001, 120.1525, 120.54749999999999, 120.979, 121.554, 121.929, 122.28899999999999, 122.66698999999998, 122.86699000000002, 122.86098999999999, 122.74698000000001, 122.53298, 122.24698000000001, 121.80198, 121.34548, 121.16948, 120.90448, 120.67649000000002, 120.65748999999998, 120.71049000000001, 120.90849999999998, 121.15650000000001, 121.4565, 121.876, 122.343, 122.78399999999999, 123.20899999999999, 123.61799999999998, 123.97200000000001, 124.26050000000001, 124.44450000000002, 124.4385, 124.6605, 124.925, 125.2405, 125.5115, 125.8355, 126.0565, 126.14950000000002, 126.304, 126.55699999999999, 126.80999999999999, 126.84099999999998, 126.80700000000002, 126.73500000000001, 126.55440000000002, 126.29740000000001, 126.15140000000001, 125.8684, 125.4464, 124.92440000000002, 124.5234, 124.0904, 123.7704, 123.47739999999999, 123.242, 123.101, 122.89000000000001, 122.73700000000001, 122.617, 122.55699999999999, 122.50300000000001, 122.50300000000001, 122.43900000000001, 122.53, 122.65549999999999, 122.7465, 122.7995, 122.88449999999997, 122.9985, 123.32649999999998, 123.77749999999999, 124.2645, 124.6925, 124.82573, 124.95473000000001, 125.14973, 125.33295000000001, 125.60295, 125.87294999999999, 125.95795000000001, 125.94895000000001, 125.97494999999999, 126.03294999999999, 125.95972000000002, 125.93421999999998, 126.00622000000001, 126.06799999999998, 126.03799999999998, 126.053, 126.276, 126.52799999999999, 126.776, 127.13300000000001, 127.731, 128.28050000000002, 128.949, 129.523, 130.056, 130.50650000000002, 130.72050000000002, 130.9525, 131.16400000000002, 131.498, 131.776, 131.97553, 132.01102999999998, 132.26203, 132.61102999999997, 133.05203, 133.56002999999998, 133.99703, 134.52863, 134.85813, 135.23163, 135.6651, 135.9971, 136.24560000000002, 136.5136, 136.8046, 137.0146, 137.2496, 137.3235, 137.393, 137.4435, 137.5405, 137.6275, 137.674, 137.783, 137.97449999999998, 138.2005], "overall_sma_50": [124.17, 124.25, 124.3, 124.295, 124.224, 124.15500000000002, 123.90428571428572, 123.65875, 123.52444444444444, 123.457, 123.41727272727272, 123.34666666666668, 123.28538461538461, 123.37928571428571, 123.48766666666667, 123.5209375, 123.58735294117648, 123.66416666666666, 123.76605263157894, 123.80975000000001, 123.87785714285714, 123.95340909090909, 124.03108695652175, 124.07687499999999, 124.11219999999999, 124.1726923076923, 124.22407407407408, 124.23357142857142, 124.2503448275862, 124.26033333333334, 124.25016129032258, 124.23234375, 124.09469696969697, 123.96617647058825, 123.794, 123.62472222222222, 123.48, 123.36184210526316, 123.28410256410257, 123.26175, 123.2509756097561, 123.26095238095238, 123.26976744186048, 123.28727272727274, 123.29622222222223, 123.25608695652173, 123.22659574468085, 123.21708124999999, 123.1989775510204, 123.181598, 123.131796, 123.075796, 123.00339600000001, 122.90959600000001, 122.81329600000001, 122.73089599999999, 122.66729600000001, 122.638296, 122.632096, 122.63229600000001, 122.645096, 122.673896, 122.69849599999999, 122.68219599999999, 122.657996, 122.65959600000001, 122.63599600000002, 122.628196, 122.62979599999998, 122.651896, 122.65709599999998, 122.62529599999999, 122.63049600000001, 122.65649599999999, 122.696296, 122.718796, 122.741796, 122.787796, 122.82559599999999, 122.880396, 122.962096, 123.01809599999999, 123.150496, 123.277796, 123.443596, 123.589676, 123.707076, 123.833876, 123.90287599999999, 123.916476, 123.916276, 123.892276, 123.85907599999999, 123.83607599999999, 123.828276, 123.852276, 123.86947600000002, 123.878478, 123.87687799999999, 123.86767800000001, 123.87827999999999, 123.88628, 123.91028, 123.96348, 124.06518, 124.14948, 124.23788, 124.30308000000001, 124.32227999999999, 124.32528, 124.36188, 124.41048, 124.47188, 124.52678, 124.561726, 124.58362600000001, 124.62602599999998, 124.64607, 124.64847, 124.64777, 124.66457, 124.71257, 124.73476999999998, 124.74837000000001, 124.70557, 124.66817, 124.66017, 124.64837, 124.62617, 124.59757000000002, 124.60837, 124.65617, 124.72176999999999, 124.81357, 124.90477000000001, 125.01339, 125.19049, 125.32269000000001, 125.46369, 125.60958999999998, 125.76759, 125.94199, 126.13649000000001, 126.35909, 126.56449, 126.76009600000002, 126.97249599999999, 127.197096, 127.43849600000001, 127.69659599999999, 127.968196, 128.24079600000002, 128.541616, 128.84291599999997, 129.104816, 129.362016, 129.622616, 129.886316, 130.16431599999999, 130.457816, 130.705816, 130.93521599999997, 131.153416, 131.383016, 131.62837000000002, 131.87917, 132.11817000000002, 132.354526, 132.600326, 132.878126, 133.154326], "overall_sma_200": [124.17, 124.25, 124.3, 124.295, 124.224, 124.15500000000002, 123.90428571428572, 123.65875, 123.52444444444444, 123.457, 123.41727272727272, 123.34666666666668, 123.28538461538461, 123.37928571428571, 123.48766666666667, 123.5209375, 123.58735294117648, 123.66416666666666, 123.76605263157894, 123.80975000000001, 123.87785714285714, 123.95340909090909, 124.03108695652175, 124.07687499999999, 124.11219999999999, 124.1726923076923, 124.22407407407408, 124.23357142857142, 124.2503448275862, 124.26033333333334, 124.25016129032258, 124.23234375, 124.09469696969697, 123.96617647058825, 123.794, 123.62472222222222, 123.48, 123.36184210526316, 123.28410256410257, 123.26175, 123.2509756097561, 123.26095238095238, 123.26976744186048, 123.28727272727274, 123.29622222222223, 123.25608695652173, 123.22659574468085, 123.21708124999999, 123.1989775510204, 123.181598, 123.15215294117647, 123.12095769230768, 123.07678867924528, 123.01221851851852, 122.94154181818182, 122.88347857142857, 122.81920701754386, 122.77904827586207, 122.76821694915255, 122.76974666666666, 122.78434098360655, 122.80410967741936, 122.8196, 122.834684375, 122.84945846153846, 122.86840606060606, 122.87738507462686, 122.90242352941175, 122.94267826086956, 122.98271142857143, 123.0181661971831, 123.03110833333332, 123.07177808219177, 123.11715945945946, 123.16826400000001, 123.21618157894737, 123.26155584415585, 123.3067923076923, 123.34860506329115, 123.39787249999999, 123.45505925925926, 123.4919487804878, 123.52590120481926, 123.55642619047619, 123.58788000000001, 123.60434651162791, 123.61050344827585, 123.63004318181817, 123.63172808988764, 123.62548666666666, 123.61652527472528, 123.60406304347826, 123.58659999999999, 123.57918936170212, 123.57625052631579, 123.56660208333334, 123.55797731958762, 123.55452857142858, 123.54135151515152, 123.524638, 123.51162178217822, 123.49611568627452, 123.48139611650485, 123.46955576923077, 123.47660761904761, 123.48064905660378, 123.482138317757, 123.48461851851852, 123.48108990825688, 123.47680727272727, 123.49494414414414, 123.52123928571429, 123.55069734513275, 123.57683157894736, 123.59392260869566, 123.607725, 123.62466752136753, 123.641256779661, 123.65939747899161, 123.67648583333333, 123.69849834710743, 123.72023196721311, 123.74779105691057, 123.77490564516128, 123.7831864, 123.79236746031745, 123.81219133858268, 123.83084609375, 123.84378527131783, 123.85929461538461, 123.89525419847328, 123.93294166666668, 123.97547593984963, 124.02550970149255, 124.07561703703702, 124.12237720588234, 124.1871408759124, 124.24332101449276, 124.2907071942446, 124.334095, 124.37931418439716, 124.42727676056337, 124.47816993006994, 124.54443263888889, 124.60667793103448, 124.66026438356165, 124.71937823129251, 124.78512567567567, 124.84911812080537, 124.91529066666668, 124.98730860927154, 125.05686578947368, 125.13506274509804, 125.21415324675324, 125.29215870967741, 125.36570256410255, 125.43770445859873, 125.51047215189874, 125.58273333333334, 125.6583725, 125.7343453416149, 125.8095037037037, 125.88281963190184, 125.95676585365852, 126.02860363636364, 126.09912409638555, 126.16763233532933, 126.23449166666667, 126.30464260355029, 126.38285058823529, 126.46336023391812], "overall_ema_10": [124.17, 124.19909090909091, 124.23561983471075, 124.24368895567243, 124.18847278191379, 124.11965954883856, 123.80699417632246, 123.46754068971838, 123.28253329158775, 123.20389087493544, 123.1704561704017, 123.06128232123775, 122.96832189919452, 123.26499064479552, 123.5813559821054, 123.66110943990441, 123.84090772355813, 124.04619722836573, 124.32870682320831, 124.38530558262497, 124.54070456760223, 124.72239464622001, 124.90741380145272, 124.94788401937039, 124.9500869249394, 125.08370748404133, 125.17030612330653, 125.04661410088715, 124.98722971890766, 124.90773340637898, 124.73269096885552, 124.54129261088178, 123.65923940890328, 122.94392315273903, 122.0341189431501, 121.24609731712282, 120.70498871400957, 120.39317258418964, 120.38168665979151, 120.74683453982941, 121.12377371440587, 121.58672394815025, 121.96004686666838, 122.33822016363777, 122.58399831570362, 122.3778168037575, 122.28548647580158, 122.37356166201945, 122.36564135983409, 122.35916111259152, 122.23565909212033, 122.10735743900753, 121.86601972282435, 121.4521979550381, 121.02907105412207, 120.78560358973624, 120.50094839160236, 120.49895777494739, 120.7973290885933, 121.17236016339452, 121.62465831550459, 122.05835680359466, 122.37138283930472, 122.62840414124932, 122.840512479204, 123.0695102102578, 123.14232653566548, 123.40372171099902, 123.81759049081737, 124.16802858339602, 124.41020520459674, 124.32653153103368, 124.63079852539119, 124.95792606622913, 125.32012132691473, 125.59100835838478, 125.794461384133, 125.97546840519973, 126.0908377860725, 126.30886727951385, 126.62180050142041, 126.59601859207125, 126.54401521169466, 126.46146699138653, 126.4193820838617, 126.16203988679592, 125.79439627101485, 125.70996058537577, 125.35905866076197, 124.94286617698707, 124.55507232662578, 124.17596826723926, 123.77670130955937, 123.61548288963948, 123.55812236425048, 123.39300920711402, 123.27246207854782, 123.26292351881185, 123.0787556063006, 122.85898185970048, 122.74098515793675, 122.59353331103915, 122.48198179994111, 122.43980329086091, 122.76165723797709, 122.96953774016306, 123.09143996922433, 123.21117815663807, 123.19096394634022, 123.15806141064198, 123.5820502450707, 124.10167747323966, 124.60137247810516, 124.95203202754058, 125.05935347707864, 125.08401648124615, 125.17601348465593, 125.24986557835484, 125.34989001865395, 125.41536456071687, 125.58348009513197, 125.72284735056252, 125.97505692318751, 126.18141020988068, 125.93206289899328, 125.75168782644904, 125.85319913073103, 125.91625383423448, 125.8405713189191, 125.84410380638835, 126.3397212961359, 126.79977196956574, 127.30708615691742, 127.92034321929607, 128.44209899760585, 128.80444463440477, 129.5663637917857, 129.997934011461, 130.1492187366499, 130.18845169362265, 130.28327865841854, 130.4481370841606, 130.67665761431323, 131.28453804807444, 131.70007658478818, 131.83284447846304, 132.1086909369243, 132.53438349384714, 132.85904104042038, 133.2073972148894, 133.67696135763677, 134.01933201988462, 134.56508983445104, 135.06507350091448, 135.47233286438455, 135.70736325267828, 135.88238811582767, 136.0737720947681, 136.2421771684466, 136.5045085923654, 136.75641612102623, 136.966158644476, 137.11049343638945, 137.2740400843186, 137.3714873417152, 137.43758055231245, 137.45620227007382, 137.44598367551492, 137.56307755269404, 137.93342708856784, 138.33644034519187], "overall_ema_50": [124.17, 124.17627450980393, 124.18504805843907, 124.18877166399048, 124.17901591246144, 124.16454470020805, 124.09534686882735, 124.01082346220667, 123.94961469898288, 123.90649255392474, 123.87172814004533, 123.82067997769063, 123.77084939033023, 123.80336510051336, 123.85048803774814, 123.85713556567958, 123.88822828859412, 123.93065070864927, 123.99611538674145, 124.02136576373199, 124.06915534162485, 124.12683552430623, 124.19009687629423, 124.22695582232191, 124.2557026528191, 124.31175352917913, 124.3607043711721, 124.36577478798888, 124.37966597277364, 124.38634573854723, 124.36903806252577, 124.34201696203456, 124.15958492430772, 123.9856796331584, 123.74859415734826, 123.51139438647186, 123.30584950857101, 123.1366005082349, 123.02653774320609, 123.00157547876664, 122.99445487175618, 123.02094683756965, 123.04522343217477, 123.08423427797183, 123.10798979648274, 123.04297058877754, 122.99697174215882, 122.98806696795653, 122.96226042019353, 122.93746589391144, 122.8881495843463, 122.83488881633272, 122.75430494118243, 122.63021455133213, 122.49275515716225, 122.38284319021471, 122.25881012393178, 122.1894450210325, 122.18750600059985, 122.21387831430182, 122.27058896864293, 122.33880116595104, 122.3953187672863, 122.44981607052998, 122.5025683814896, 122.56521275868607, 122.60069461128663, 122.67831443045186, 122.79602759004199, 122.91167356690309, 123.01317656427945, 123.04991473822928, 123.16560435633794, 123.29361987177566, 123.43700732778447, 123.56928155022429, 123.69244697962726, 123.81391964709286, 123.92356985701079, 124.0555867253633, 124.2114460694667, 124.3004089687033, 124.3792164601267, 124.44630601070996, 124.5162547946037, 124.53538205756043, 124.51987687883258, 124.55164641299602, 124.52138576934912, 124.46446868035504, 124.39958755563524, 124.32391745541425, 124.23199912382938, 124.17937170720862, 124.14488654222004, 124.08626354056436, 124.03307673505203, 124.00119137289313, 123.93251720140714, 123.85163417390098, 123.78725636315977, 123.71442278029076, 123.64640620067152, 123.59164517319421, 123.61589438208856, 123.62723185730077, 123.62773256877917, 123.63252737000352, 123.61164394372888, 123.58805006358266, 123.66263633559903, 123.7715525577324, 123.89227598684094, 123.99571614421974, 124.05636649150524, 124.10101878595601, 124.1594102061146, 124.21520588430619, 124.27735467315694, 124.33353684283705, 124.41222167252971, 124.48821297948933, 124.59102815676427, 124.68981136630293, 124.69452464605575, 124.70415113052417, 124.76712559599382, 124.8233167490921, 124.84985334716693, 124.88946694139568, 125.03380157114488, 125.18424072521762, 125.3570155987385, 125.56576008506248, 125.77063223858944, 125.95354862138986, 126.22968396957066, 126.45361793154828, 126.62524075776207, 126.77189798294788, 126.92633335616561, 127.09353596964931, 127.27437769632974, 127.5389119043168, 127.77542516297105, 127.95796927422708, 128.1694214595515, 128.41571865721616, 128.64725910203123, 128.88756266665746, 129.15824648365128, 129.40929564115515, 129.70779385130595, 130.00611566105866, 130.2923464194485, 130.546175971627, 130.78632593352398, 131.0274504067191, 131.26166803782817, 131.51356340889373, 131.76361974579987, 132.00465426557244, 132.2303540982951, 132.45700687875413, 132.66692817762652, 132.8656760922294, 133.04898291214198, 133.21961103323446, 133.41060667898998, 133.65332798569625, 133.90809943723758], "overall_ema_200": [124.17, 124.17159203980101, 124.1738647558229, 124.17492082790427, 124.17258330722862, 124.16897551312685, 124.15137376672759, 124.12937004765568, 124.11265989792777, 124.10009611784889, 124.08934889279568, 124.07423099336489, 124.05906451581897, 124.06444695844765, 124.07380569517952, 124.07327031512798, 124.07900891895756, 124.0878745018535, 124.10292052671069, 124.10826460107178, 124.11952564981733, 124.13365972295348, 124.14964320829722, 124.15939800224452, 124.16736419127692, 124.18246504509507, 124.19617186056676, 124.1990955236457, 124.20427865276365, 124.20771866616899, 124.20510455008771, 124.19987962919133, 124.15500520502027, 124.11092555123898, 124.04952330694805, 123.9863439705605, 123.92946492607732, 123.88031602134024, 123.84498949376473, 123.83051198636409, 123.82045714072862, 123.81896005475122, 123.81717935768901, 123.81939647850804, 123.81810895135871, 123.79454567821087, 123.77539596996998, 123.76539103494541, 123.75110853708527, 123.7369681536317, 123.71649981379457, 123.69474359674189, 123.6657411728937, 123.62518653435745, 123.58040855889122, 123.54169802596694, 123.49869605555932, 123.46875878137465, 123.45553730096297, 123.4496115566748, 123.45170497402133, 123.45726014840918, 123.46047149021607, 123.46370062961691, 123.466997140765, 123.4732956766778, 123.47326288387504, 123.48427519348823, 123.50612320151323, 123.52840058259271, 123.54801848724352, 123.55201830329086, 123.5763763301238, 123.60477059549571, 123.63805646021714, 123.66961808747867, 123.69987064382217, 123.73061819960505, 123.75926876478312, 123.79440041886488, 123.83654568832891, 123.86284871630575, 123.88719848032261, 123.90911690340398, 123.93221026754922, 123.94287484200147, 123.94483628635967, 123.95861900987849, 123.95684170629762, 123.94801741071258, 123.93669385438709, 123.92209988568672, 123.90277550871473, 123.89269814046882, 123.88680064653381, 123.87449417243896, 123.86310617072316, 123.8567071043478, 123.84071996898116, 123.82111081506096, 123.80507986167727, 123.78642235061581, 123.7684479988684, 123.75333906355628, 123.75788295347115, 123.7593468046804, 123.75815927428557, 123.75807808747678, 123.75153004680537, 123.74415163837945, 123.76152326386821, 123.78817477368048, 123.81864069633043, 123.84561939586945, 123.86250178994041, 123.87576047859773, 123.89281758826343, 123.9096273635046, 123.92843704147968, 123.94616403609183, 123.96998329941431, 123.9936650576291, 124.0246733655134, 124.05537313302072, 124.0628818580653, 124.07160940176614, 124.09388194503215, 124.11483834358906, 124.12862104663793, 124.14584869791517, 124.18987010390607, 124.23643856058364, 124.28970782863753, 124.3532928253675, 124.41733966292604, 124.47721688021036, 124.56197094110381, 124.63538416557044, 124.69702213407224, 124.75341992378299, 124.81268937727769, 124.87614520436946, 124.94409400830608, 125.0344015306115, 125.11933285866512, 125.19207880036994, 125.2732521456399, 125.36456306956389, 125.45367189474236, 125.54642142812801, 125.64834758307202, 125.74697099020564, 125.85915038333793, 125.97313893673756, 126.08589377318793, 126.19215353663881, 126.29641071537874, 126.40226732517597, 126.5077174015424, 126.61893414381561, 126.73108405283237, 126.84231704733156, 126.95095070855216, 127.06099100000937, 127.1679463134421, 127.27309112624367, 127.37524942349498, 127.47499818545026, 127.58062009405275, 127.70021591401243, 127.82409436262922], "overall_macd": [0.0, 0.012763532763528929, 0.028202043814587796, 0.030403702970659197, 0.004659661534873294, -0.02593364342521909, -0.1620858493805315, -0.3036058301218105, -0.37033965172683736, -0.3864947580928657, -0.38118614048113386, -0.4085804014351311, -0.42698239618330547, -0.273001253650591, -0.11694193965884381, -0.07191607325894722, 0.014436569342208827, 0.10745431987768939, 0.22936333445814228, 0.24568107141482187, 0.303529086735125, 0.36932420886088835, 0.43261868677868165, 0.4286172813093856, 0.407036496040746, 0.44332463868164496, 0.45673187706205454, 0.37667507662435185, 0.32800749706063925, 0.2725783962963533, 0.1777826233750801, 0.08034681697378687, -0.31519800931751263, -0.6187137790976891, -0.9918533277391646, -1.2920412552760467, -1.4670370246536493, -1.5299877040844905, -1.4549776927658087, -1.215297738681187, -0.9793627576897563, -0.7155463166544109, -0.503091312234659, -0.2989958949572582, -0.16360494529595826, -0.23435442980294852, -0.2536099583505518, -0.19401916210323122, -0.18021190963479228, -0.16734056471352687, -0.2072089917442952, -0.24804141757473985, -0.33703501140112735, -0.49784725714660283, -0.6552603014526426, -0.7260510307356896, -0.8107326444960847, -0.7665289784166589, -0.5915371719052445, -0.390258267408754, -0.16429606853078838, 0.042532390060557645, 0.18574520075110001, 0.29623107578498775, 0.38021595137239217, 0.4660136065890583, 0.4776668851025363, 0.5699004578968072, 0.7234179242410903, 0.8406362477388285, 0.9033499057756558, 0.8185432286731498, 0.9063038864569819, 0.9990359814561742, 1.101785788290826, 1.1585637191351594, 1.1818676396640768, 1.1930388863501094, 1.173836428496145, 1.199659728713172, 1.2652516621742222, 1.1785758076246395, 1.0836750576769703, 0.9794231874025456, 0.8977509450234038, 0.725731371136348, 0.5137646808130256, 0.436767818812541, 0.24781850734423472, 0.04031897833236542, -0.14345209400835301, -0.3129200043150888, -0.48121628726975985, -0.5349958105274766, -0.5383273935866271, -0.5866546749738575, -0.611450639878683, -0.5848212603610534, -0.6346720740112204, -0.6968096394179355, -0.7104295594440657, -0.735340555938123, -0.7424891650894239, -0.7180900507197805, -0.534437296718238, -0.4087898421960432, -0.32682913176189743, -0.25011542265524156, -0.23901362295450213, -0.2347713169444745, -0.03093735848140966, 0.204897650097692, 0.4200402049662415, 0.5582853382112205, 0.5814439430246807, 0.5652571639694202, 0.5776435089948535, 0.5801428561345006, 0.5928640784674428, 0.5888950751275246, 0.6293308123953665, 0.6546370930195025, 0.7276304799128468, 0.7765269456564852, 0.6225110490663894, 0.5051195511787938, 0.5166775565241011, 0.5110699817202828, 0.44501196748116456, 0.41690370028550205, 0.6063128504850681, 0.7717324086130901, 0.949975852632349, 1.1657509058937734, 1.3302954529687412, 1.4157329704438126, 1.6707540115374542, 1.7673573455961673, 1.7343558854359458, 1.6516412840518342, 1.595535641553738, 1.5716860852768662, 1.5761722040311383, 1.7463972577100435, 1.823965066060083, 1.7730353994846269, 1.7862940892105996, 1.8640746114835167, 1.8934003812245805, 1.9310954956231683, 2.0195905796035447, 2.047561479250845, 2.162688976361949, 2.2516955455930088, 2.294971968260171, 2.259647547634586, 2.198642402726989, 2.1469301962868315, 2.0871336790327177, 2.0711434312805466, 2.0513659616025848, 2.0140888447710665, 1.9499647350623945, 1.8974462475691212, 1.8187215494183704, 1.7303335773695494, 1.6258092849966204, 1.5142212008298088, 1.4645812921426682, 1.5294550811525198, 1.6067270801642053], "overall_signal": [0.0, 0.0025527065527057857, 0.0076825740050821874, 0.01222679979819759, 0.010713372145532732, 0.0033839690313823678, -0.029709994651000406, -0.08448916174516244, -0.14165925974149743, -0.19062635941177108, -0.22873831562564367, -0.26470673278754114, -0.29716186546669404, -0.2923297431034735, -0.25725218241454756, -0.22018496058342749, -0.17326065459830023, -0.11711765970310231, -0.0478214608708534, 0.010879045586281659, 0.06940905381605034, 0.12939208482501793, 0.1900374052157507, 0.2377533804344777, 0.2716100035557314, 0.3059529305809141, 0.3361087198771422, 0.34422199122658415, 0.3409790923933952, 0.32729895317398683, 0.2973956872142055, 0.2539859131661218, 0.14014912866939488, -0.011623452884021904, -0.20766942785505044, -0.42454379333924974, -0.6330424396021297, -0.8124314924986019, -0.9409407325520434, -0.9958121337778721, -0.992522258560249, -0.9371270701790815, -0.8503199185901971, -0.7400551138636093, -0.6247650801500791, -0.546682950080653, -0.4880683517346328, -0.42925851380835256, -0.37944919297364055, -0.3370274673216178, -0.3110637722061533, -0.29845930127987064, -0.306174443304122, -0.3445090060726182, -0.4066592651486231, -0.4705376182660364, -0.5385766235120462, -0.5841670944929688, -0.585641109975424, -0.54656454146209, -0.4701108468758297, -0.36758219948855225, -0.2569167194406218, -0.14628716039549988, -0.04098653804192147, 0.060413490884274494, 0.14386416972792687, 0.22907142736170294, 0.32794072673758046, 0.4304798309378301, 0.5250538459053953, 0.5837517224589461, 0.6482621552585532, 0.7184169204980775, 0.7950906940566272, 0.8677852990723337, 0.9306017671906824, 0.9830891910225679, 1.0212386385172834, 1.056922856556461, 1.0985886176800133, 1.1145860556689386, 1.108403856070545, 1.0826077223369452, 1.045636366874237, 0.9816553677266593, 0.8880772303439326, 0.7978153480376544, 0.6878159798989705, 0.5583165795856495, 0.41796284486684904, 0.2717862750304615, 0.12118576257041723, -0.010050552049161526, -0.11570592035665464, -0.20989567128009523, -0.2902066649998128, -0.3491295840720609, -0.40623808205989276, -0.4643523935315014, -0.5135678267140142, -0.557922372558836, -0.5948357310649537, -0.6194865949959191, -0.6024767353403829, -0.563739356711515, -0.5163573117215915, -0.46310893390832153, -0.4182898717175577, -0.3815861607629411, -0.31145640030663485, -0.2081855902257695, -0.0825404311873673, 0.04562472269235027, 0.15278856675881636, 0.2352822862009371, 0.30375453075972036, 0.35903219583467644, 0.40579857236122974, 0.44241787291448875, 0.4798004608106643, 0.5147677872524319, 0.5573403257845149, 0.601177649758909, 0.6054443296204051, 0.5853793739320828, 0.5716390104504865, 0.5595252047044458, 0.5366225572597896, 0.5126787858649321, 0.5314055987889593, 0.5794709607537855, 0.6535719391294982, 0.7560077324823533, 0.870865276579631, 0.9798388153524673, 1.1180218545894647, 1.2478889527908053, 1.3451823393198334, 1.4064741282662336, 1.4442864309237347, 1.469766361794361, 1.4910475302417165, 1.5421174757353822, 1.5984869938003223, 1.6333966749371833, 1.6639761577918666, 1.7039958485301967, 1.7418767550690735, 1.7797205031798926, 1.8276945184646232, 1.8716679106218677, 1.9298721237698842, 1.9942368081345092, 2.054383840159642, 2.095436581654631, 2.1160777458691027, 2.1222482359526484, 2.1152253245686623, 2.1064089459110393, 2.0954003490493482, 2.079138048193692, 2.0533033855674327, 2.022131957967771, 1.981449876257891, 1.9312266164802228, 1.8701431501835022, 1.7989587603127637, 1.7320832666787447, 1.6915576295734998, 1.674591519691641], "overall_upper_bb": [null, 124.47627416997969, 124.53579652245104, 124.48856308187945, 124.58305431344019, 124.62126172907502, 125.29754841470547, 125.55429176198483, 125.47208689394874, 125.3421477985087, 125.22499153082798, 125.13833086680593, 125.05677983544169, 125.22054722641373, 125.45053943987678, 125.43584121820622, 125.52064714294407, 125.6497625914385, 125.89031610903116, 125.91397250924683, 126.05847993640397, 126.23668132535089, 126.43563784588319, 126.52834471394952, 126.61279290264694, 126.8010022974888, 126.88778080233351, 126.75250369041571, 126.66161885952171, 126.58227794040886, 126.50242852482612, 126.33414678190942, 127.22226630885972, 127.77752998965252, 128.45977462500878, 128.96862192593133, 129.15819298597543, 129.12772410691613, 128.86293772458959, 128.69169356033296, 128.45218456496042, 128.21867146043684, 127.93755917223164, 127.79046842198713, 127.62711601451238, 127.17727543332184, 126.72074265724636, 126.49869891281573, 126.18361618662658, 125.87974492470629, 125.61975376359912, 125.37892947101042, 125.36837645852304, 125.37403407711479, 125.24814170454009, 125.02457999754368, 124.90533367383286, 124.79430785246753, 124.82542508704161, 124.87629226091943, 124.99924354075998, 125.06114929799224, 125.08516459705534, 125.03791006836526, 125.05626875611436, 125.33557013681856, 125.48045593964348, 125.74177643742435, 126.24194973001781, 126.70181058065623, 127.08106354250911, 127.2024105373555, 127.57720160671478, 127.8487023571918, 128.02801980279887, 128.1211927270647, 127.9086492288037, 127.7884575583787, 127.82286832324014, 128.01159053149146, 128.3788986648264, 128.44445207376032, 128.44687836450615, 128.4005415862896, 128.33006211682633, 128.25361025980416, 128.13963361590646, 128.08919180947942, 128.24554228338673, 128.46957104029795, 128.67377764356107, 128.85369126218808, 129.04687846525414, 129.01614479150047, 128.84855071635604, 128.70371818727543, 128.52200699293894, 128.26503315544267, 128.04254435927203, 127.64340081525965, 126.9062842131471, 126.49874874441248, 126.04702240024018, 125.5535912292365, 125.04208130826757, 124.81179751754522, 124.7321074256621, 124.3173827122752, 124.22261056788824, 124.21754459123433, 124.79284149877633, 125.54652354397227, 126.23934261984726, 126.73554374225216, 126.96454610074584, 127.12117277441574, 127.31523459444018, 127.49103175190507, 127.64004990595967, 127.69857717877338, 127.83395896587925, 127.87102356959588, 127.96269285688174, 127.99597824576188, 127.98401964157847, 127.95061107466482, 127.96080697797552, 127.93490730126737, 127.6957987821492, 127.2929258592028, 127.86416571459225, 128.3748647051111, 128.97762559305698, 129.82113803082626, 130.54589228740195, 131.0499789118134, 132.14452334030256, 132.77450106235645, 133.109052215414, 133.31737420507702, 133.5606503823856, 133.83290257632572, 134.1665190778361, 134.89598469881273, 135.21895043167086, 135.2183195361383, 135.430380644879, 135.71446476038554, 135.66751796275344, 135.53867716808912, 135.9876919648138, 136.28817477370745, 136.9157218494583, 137.57268865804988, 138.11368731254802, 138.41221037991687, 138.74848928664227, 139.06614418779262, 139.2396626718392, 139.36199232143738, 139.43645253639133, 139.45134025167613, 139.38969623737543, 139.5865723892615, 139.65595860329924, 139.41573475516913, 139.19666531111284, 139.07910948039222, 138.92135316214308, 139.11532408718406, 139.56810582612798], "overall_lower_bb": [null, 124.02372583002031, 124.06420347754896, 124.10143691812056, 123.86494568655982, 123.68873827092501, 122.51102301386597, 121.76320823801517, 121.57680199494014, 121.57185220149128, 121.60955392371746, 121.55500246652743, 121.51398939532754, 121.5380242021577, 121.52479389345656, 121.60603378179378, 121.65405873940888, 121.67857074189482, 121.64178915412673, 121.70552749075318, 121.66802006359602, 121.61081867464911, 121.54586215411682, 121.53815528605047, 121.55570709735305, 121.5549977025112, 121.78421919766652, 122.17449630958428, 122.49238114047829, 122.74172205959113, 122.91407147517387, 123.19335321809058, 122.01923369114029, 120.97647001034747, 119.58772537499122, 118.44687807406864, 117.61930701402456, 117.05177589308389, 116.7895622754104, 116.735806439667, 116.73331543503957, 116.77982853956316, 116.85094082776833, 116.88903157801289, 116.92538398548763, 116.95172456667815, 117.03925734275363, 117.08929108718426, 117.16537381337344, 117.24724507529375, 117.28072623640084, 117.30655052898959, 117.42610354147692, 117.40694592288521, 117.6513382954599, 118.07390000245634, 118.28814632616714, 118.54917214753247, 118.69905491295837, 118.69518773908058, 118.65623645924, 118.62833070200776, 118.61831540294465, 118.64006993163476, 118.6322112438856, 118.61790986318148, 118.6330240603565, 118.55271356257565, 118.38754026998222, 118.26917941934374, 118.2719364574909, 118.39258946264447, 118.53979839328524, 118.95229764280822, 119.55548019720115, 120.17430727293531, 121.13585077119633, 121.8860424416213, 122.29863167675988, 122.55290946850856, 122.62260133517361, 122.80404792623969, 123.05462163549386, 123.33145841371038, 123.64543788317368, 123.81228974019584, 123.99326638409354, 124.1187081905206, 123.77235771661326, 123.28082895970203, 122.80762235643893, 122.47970873781196, 121.88452153474589, 121.56125520849952, 121.363849283644, 121.09268181272458, 120.87639300706103, 120.77636684455734, 120.56285564072797, 120.41999918474035, 120.57511578685288, 120.52765125558749, 120.5463775997598, 120.65580877076351, 120.96531869173245, 121.08570248245476, 121.1153925743379, 121.3721172877248, 121.39888943211173, 121.3979554087657, 121.09065850122367, 120.73397645602772, 120.52815738015272, 120.39595625774786, 120.39118389925416, 120.48905722558426, 120.58099540555982, 120.64141824809491, 120.84740009404032, 121.17287282122663, 121.45049103412077, 121.85542643040415, 122.27675714311823, 122.72947175423812, 122.80143035842153, 122.93833892533515, 123.19514302202447, 123.46604269873265, 123.94515121785084, 124.63302414079718, 124.36978428540775, 124.1020852948889, 123.77332440694303, 123.34481196917373, 123.144827712598, 123.16474108818662, 122.81069665969746, 122.81649893764359, 122.98494778458597, 123.24212579492296, 123.43584961761438, 123.6475974236743, 123.77348092216388, 123.73501530118725, 124.28804956832913, 125.03771046386171, 125.52964935512101, 126.07056523961445, 126.99951203724653, 128.0198528319109, 128.2928380351862, 128.66135522629253, 128.77690815054171, 128.78344134195012, 128.89394268745198, 129.22841962008312, 129.25964071335773, 129.44148581220733, 129.88496732816077, 130.4946376785626, 131.13817746360868, 131.79528974832385, 132.46243376262456, 132.66455761073848, 133.01917139670073, 133.78986524483088, 134.42793468888715, 134.84049051960778, 135.37524683785693, 135.66377591281596, 135.64699417387203]}, "alignment": "consistent"}
1342_FMX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740260.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824740.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913060.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990340.0, 1652994060.0, 1652997660.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075060.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332340.0, 1653336000.0, 1653339540.0, 1653343200.0, 1653346740.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427740.0, 1653431400.0, 1653435000.0, 1653501720.0, 1653505260.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593340.0, 1653597120.0, 1653600600.0, 1653604080.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685140.0, 1653688800.0, 1653692460.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032540.0, 1654036140.0, 1654039800.0, 1654106400.0, 1654110120.0, 1654113540.0, 1654117320.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194540.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212540.0, 1654279200.0, 1654282800.0, 1654286340.0, 1654289820.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547340.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642740.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720140.0, 1654723800.0, 1654727460.0, 1654731000.0, 1654797480.0, 1654801200.0, 1654804500.0, 1654808400.0, 1654812000.0, 1654815540.0, 1654882200.0, 1654885800.0, 1654889280.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161140.0, 1655227800.0], "input_window": [[74, 74.66, 74.74, 75.38, 75.81, 76.16, 76.465, 76.3528, 76.73, 76.75, 77.11, 76.66, 76.7, 76.32, 75.48, 74.1, 73.975, 74.17, 74.2, 73.93, 73.85, 74.08, 74.38, 74.3, 74.78, 75.0075, 74.82, 74.98, 75.12, 75.04, 74.39, 74.37, 74.24, 74.36, 74.625, 74.6, 74.43, 74.37, 74.22, 73.58, 74.08, 73.99, 73.98, 73.8, 74.1, 74.01, 74.7, 74.54, 74.46, 74.45, 74.55, 74.62, 74.59, 74.84, 74.77, 74.79, 74.9825, 75.01, 75.07, 75.91, 76.02, 75.765, 75.92, 75.805, 75.78, 75.44, 74.36, 73.95, 74.19, 74.23, 74.3, 74.06, 74.46, 73.81, 73.84, 73.895, 73.91, 74.05, 74.29, 73.33, 73.4, 74.49, 75.57, 76.01, 76.17, 76.03, 75.57, 75.32, 75.52, 75.56, 75.69, 76.27, 75.4088, 74.65, 74.7, 74.49, 74.22, 74.02, 73.57, 73.715, 73.54, 73.47, 73.39, 73.38, 73.44, 72.92, 72.925, 72.835, 72.965, 73.01, 73.21, 73.05, 72.93, 73.06, 73.48, 73.47, 73.24, 71.65, 71.09, 71.15, 70.86, 70.91, 71.02, 70.99, 69.69, 69.03, 70.26, 70.12, 70.33, 70.48, 70.18], [74.02, 74.68, 74.755, 75.41, 75.88, 76.17, 76.49, 76.47, 76.75, 76.805, 77.11, 76.66, 76.7, 76.32, 75.48, 74.2383, 74.03, 74.17, 74.2, 74, 74, 74.09, 74.39, 74.3, 74.78, 75.0075, 74.82, 75.05, 75.14, 75.04, 74.46, 74.37, 74.24, 74.36, 74.66, 74.63, 74.43, 74.38, 74.22, 73.7, 74.08, 74.09, 73.98, 73.81, 74.11, 74.04, 74.7, 74.54, 74.46, 74.45, 74.68, 74.625, 74.91, 74.84, 74.77, 74.79, 74.99, 75.07, 75.07, 75.91, 76.02, 75.765, 75.92, 75.805, 75.78, 75.44, 74.38, 73.99, 74.2, 74.4, 74.33, 74.17, 74.46, 73.81, 73.84, 73.895, 73.925, 74.05, 74.29, 73.4, 73.43, 74.58, 75.61, 76.04, 76.17, 76.16, 75.57, 75.32, 75.52, 75.6025, 75.7, 76.27, 75.4088, 74.65, 74.76, 74.5, 74.22, 74.03, 73.57, 73.715, 73.56, 73.5, 73.39, 73.43, 73.44, 72.92, 72.925, 72.89, 73, 73.01, 73.21, 73.2, 72.98, 73.07, 73.48, 73.47, 73.26, 71.65, 71.09, 71.15, 70.91, 70.91, 71.02, 71, 69.69, 69.05, 70.26, 70.15, 70.33, 70.48, 70.18], [73.76, 74.6, 74.73, 75.38, 75.81, 76.16, 76.4, 76.22, 76.73, 76.69, 77.11, 76.52, 76.61, 76.32, 75.48, 74.1, 73.975, 74.17, 74.16, 73.93, 73.85, 74.04, 74.38, 74.3, 74.74, 75.0075, 74.21, 74.98, 75.12, 75.04, 74.39, 74.37, 74.24, 74.31, 74.625, 74.54, 74.43, 74.32, 74.195, 73.58, 74.08, 73.99, 73.98, 73.8, 74.06, 74, 74.69, 74.4, 74.46, 74.45, 74.55, 74.6, 74.59, 74.81, 74.77, 74.79, 74.9825, 75.01, 75.07, 75.8, 76, 75.765, 75.86, 75.805, 75.78, 75.28, 74.36, 73.91, 74.14, 74.23, 74.3, 74.05, 74.46, 73.81, 73.78, 73.895, 73.91, 74.02, 74.29, 73.33, 73.38, 74.41, 75.57, 76.01, 76.17, 76.03, 75.57, 75.32, 75.52, 75.56, 75.68, 76.27, 75.4088, 74.65, 74.7, 74.49, 74.22, 73.98, 73.55, 73.69, 73.54, 73.45, 73.31, 73.38, 73.44, 72.92, 72.925, 72.835, 72.955, 73.01, 73.21, 73.05, 72.93, 73.06, 73.48, 73.47, 73.21, 71.65, 71.09, 71.15, 70.86, 70.9, 70.94, 70.96, 69.66, 69.03, 70.24, 70.12, 70.33, 70.48, 70.18], [73.76, 74.68, 74.755, 75.41, 75.88, 76.17, 76.4, 76.4, 76.75, 76.805, 77.11, 76.52, 76.61, 76.32, 75.48, 74.22, 74.03, 74.17, 74.16, 73.98, 73.885, 74.04, 74.39, 74.3, 74.74, 75.0075, 74.21, 74.98, 75.14, 75.04, 74.46, 74.37, 74.24, 74.31, 74.66, 74.54, 74.43, 74.32, 74.195, 73.7, 74.08, 74.09, 73.98, 73.8, 74.11, 74, 74.7, 74.4, 74.46, 74.45, 74.61, 74.61, 74.91, 74.81, 74.77, 74.79, 74.99, 75.07, 75.07, 75.82, 76.02, 75.765, 75.86, 75.805, 75.78, 75.28, 74.38, 73.92, 74.2, 74.4, 74.33, 74.13, 74.46, 73.81, 73.8, 73.895, 73.925, 74.03, 74.29, 73.4, 73.43, 74.58, 75.6, 76.04, 76.17, 76.07, 75.57, 75.32, 75.52, 75.6025, 75.68, 76.27, 75.4088, 74.65, 74.76, 74.5, 74.22, 74, 73.55, 73.7, 73.56, 73.47, 73.31, 73.43, 73.44, 72.92, 72.925, 72.87, 73, 73.01, 73.21, 73.09, 72.95, 73.07, 73.48, 73.47, 73.22, 71.65, 71.09, 71.15, 70.91, 70.9, 70.94, 70.96, 69.66, 69.05, 70.24, 70.15, 70.33, 70.48, 70.18], [1692, 1391, 676, 1011, 1316, 544, 8861, 2686, 1131, 722, 100, 770, 1712, 523, 107, 940, 482, 247, 743, 3343, 1484, 1237, 653, 172, 1362, 125, 1236, 732, 664, 133, 2145, 196, 668, 578, 395, 3765, 366, 1150, 842, 998, 438, 853, 330, 690, 1071, 1327, 753, 1021, 104, 334, 2669, 1525, 2189, 2424, 372, 333, 309, 332, 250, 1003, 763, 100, 202, 100, 135, 2884, 803, 8949, 902, 1085, 737, 11482, 333, 193, 1448, 1108, 252, 1144, 820, 588, 1678, 2484, 3136, 1352, 100, 1607, 100, 152, 200, 638, 1219, 656, 115, 238, 492, 225, 285, 2780, 805, 606, 400, 2057, 1634, 958, 1569, 107, 101, 1326, 633, 220, 232, 1208, 794, 200, 100, 427, 640, 1342, 323, 551, 1474, 516, 2365, 1860, 319, 533, 540, 458, 173, 335, 886]], "output_timestamps": [1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324040.0, 1655327640.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412240.0, 1655415900.0, 1655419440.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507640.0], "output_window": [[69.735, 68.78, 68.685, 68.43, 68.86, 69.14, 68.725, 69.26, 68.86, 68.79, 68.68, 68.87, 69.79, 67.98, 67.8, 67.82, 68.24, 68.71, 68.54, 68.71, 68.26, 68.38, 68.43, 68.68, 68.47, 68.36], [69.735, 68.85, 68.685, 68.43, 68.86, 69.14, 68.725, 69.26, 68.94, 68.79, 68.705, 69.01, 69.86, 68.04, 67.87, 67.82, 68.24, 68.71, 68.58, 68.71, 68.26, 68.38, 68.43, 68.7, 68.47, 68.36], [69.6712, 68.78, 68.6, 68.4, 68.86, 69.14, 68.65, 69.26, 68.86, 68.79, 68.67, 68.87, 69.76, 67.98, 67.8, 67.82, 68.24, 68.71, 68.54, 68.66, 68.26, 68.38, 68.43, 68.65, 68.47, 68.36], [69.6712, 68.85, 68.64, 68.42, 68.86, 69.14, 68.68, 69.26, 68.94, 68.79, 68.67, 69.01, 69.86, 68, 67.87, 67.82, 68.24, 68.71, 68.58, 68.66, 68.26, 68.38, 68.43, 68.68, 68.47, 68.36], [926, 545, 1832, 717, 559, 823, 1269, 117, 2853, 499, 740, 739, 774, 1682, 1791, 629, 528, 114, 1396, 2278, 635, 753, 311, 2370, 160, 253]], "text": {"content": "Is Fomento Economico Mexicano (FMX) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2022-06-14T13:40:14Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nFMX Quick QuoteFMX\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne stock to keep an eye on is Fomento Economico Mexicano (FMX Quick QuoteFMX - Free Report) . FMX is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 17.67. This compares to its industry's average Forward P/E of 21.79. Over the past year, FMX's Forward P/E has been as high as 27.10 and as low as 17.67, with a median of 21.67.\nFMX is also sporting a PEG ratio of 2.01. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. FMX's industry currently sports an average PEG of 2.79. Over the last 12 months, FMX's PEG has been as high as 2.93 and as low as 1.22, with a median of 1.48.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. FMX has a P/S ratio of 0.88. This compares to its industry's average P/S of 1.24.\nFinally, we should also recognize that FMX has a P/CF ratio of 7.52. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 20.78. Within the past 12 months, FMX's P/CF has been as high as 18.43 and as low as 7.26, with a median of 10.58.\nValue investors will likely look at more than just these metrics, but the above data helps show that Fomento Economico Mexicano is likely undervalued currently. And when considering the strength of its earnings outlook, FMX sticks out at as one of the market's strongest value stocks.\nFomento Economico Mexicano S.A.B. de C.V. (FMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655214014000, "published_utc": "2022-06-14T13:40:14Z", "article_url": "https://www.zacks.com/stock/news/1938638/is-fomento-economico-mexicano-fmx-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5357151727906139, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4463541717270687, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.32104121475055, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.76, 74.22, 74.39833333333333, 74.65125, 74.897, 75.10916666666667, 75.29357142857144, 75.431875, 75.57833333333333, 75.701, 76.036, 76.22, 76.40549999999999, 76.4965, 76.4565, 76.2615, 76.02449999999999, 75.8015, 75.54249999999999, 75.26, 74.9375, 74.6895, 74.4675, 74.2655, 74.19149999999999, 74.27025, 74.28824999999999, 74.36925, 74.46725, 74.57325, 74.63075, 74.66375, 74.64874999999999, 74.64975, 74.64175, 74.595, 74.617, 74.551, 74.4565, 74.3225, 74.28450000000001, 74.2565, 74.23049999999999, 74.1795, 74.1245, 74.07050000000001, 74.0975, 74.1055, 74.132, 74.20700000000001, 74.26, 74.31199999999998, 74.405, 74.506, 74.57199999999999, 74.651, 74.68, 74.747, 74.808, 74.945, 75.08599999999998, 75.2015, 75.2965, 75.396, 75.497, 75.54599999999999, 75.48499999999999, 75.37, 75.28299999999999, 75.141, 74.97200000000001, 74.80850000000001, 74.66850000000001, 74.469, 74.271, 74.13250000000001, 74.087, 74.09799999999998, 74.107, 74.007, 73.917, 73.962, 74.076, 74.299, 74.536, 74.7535, 74.918, 75.047, 75.16999999999999, 75.39025000000001, 75.61525, 75.78425, 75.76513, 75.62613, 75.48513, 75.32813, 75.19313, 75.06113, 74.86413, 74.67388, 74.46188, 74.18188, 73.97200000000001, 73.85, 73.718, 73.56, 73.43050000000001, 73.3175, 73.2625, 73.1935, 73.15849999999999, 73.1205, 73.0845, 73.0485, 73.0525, 73.1075, 73.13700000000001, 73.015, 72.824, 72.638, 72.408, 72.189, 71.988, 71.777, 71.39500000000001, 70.953, 70.655, 70.505, 70.429, 70.362, 70.289], "in_sma_50": [73.76, 74.22, 74.39833333333333, 74.65125, 74.897, 75.10916666666667, 75.29357142857144, 75.431875, 75.57833333333333, 75.701, 75.82909090909091, 75.88666666666667, 75.9423076923077, 75.9692857142857, 75.93666666666667, 75.829375, 75.7235294117647, 75.63722222222222, 75.55947368421053, 75.4805, 75.40452380952381, 75.3425, 75.30108695652174, 75.25937499999999, 75.23859999999999, 75.22971153846154, 75.19194444444445, 75.184375, 75.1828448275862, 75.17808333333333, 75.1549193548387, 75.130390625, 75.10340909090908, 75.08007352941176, 75.06807142857143, 75.05340277777778, 75.03655405405405, 75.01769736842105, 74.99660256410256, 74.96418750000001, 74.94262195121951, 74.92232142857144, 74.9004069767442, 74.87539772727273, 74.8583888888889, 74.83972826086956, 74.83675531914893, 74.82765625, 74.82015306122449, 74.81275, 74.82974999999999, 74.82835, 74.83144999999999, 74.81945, 74.79724999999999, 74.76965, 74.74145, 74.71485000000001, 74.68125, 74.66154999999999, 74.63975, 74.62465, 74.60965, 74.59935, 74.60535, 74.62655, 74.63355, 74.62855, 74.62934999999999, 74.63775, 74.64665, 74.64845, 74.64985, 74.64005, 74.62125, 74.599, 74.5933, 74.57430000000001, 74.5573, 74.5245, 74.5039, 74.5081, 74.53529999999999, 74.5699, 74.6001, 74.63069999999999, 74.65350000000001, 74.67349999999999, 74.7, 74.73804999999999, 74.77005, 74.81365, 74.842226, 74.85922599999999, 74.872226, 74.882226, 74.872626, 74.864626, 74.84642600000001, 74.83142600000001, 74.81042599999999, 74.787626, 74.755626, 74.728026, 74.701426, 74.664026, 74.622726, 74.578726, 74.53732600000001, 74.48112599999999, 74.424926, 74.371426, 74.313226, 74.258526, 74.212526, 74.176326, 74.153126, 74.107726, 74.045526, 73.980526, 73.912126, 73.847526, 73.777126, 73.720126, 73.63732599999999, 73.540426, 73.466726, 73.38912599999999, 73.30992599999999, 73.251526, 73.186526], "in_sma_200": [73.76, 74.22, 74.39833333333333, 74.65125, 74.897, 75.10916666666667, 75.29357142857144, 75.431875, 75.57833333333333, 75.701, 75.82909090909091, 75.88666666666667, 75.9423076923077, 75.9692857142857, 75.93666666666667, 75.829375, 75.7235294117647, 75.63722222222222, 75.55947368421053, 75.4805, 75.40452380952381, 75.3425, 75.30108695652174, 75.25937499999999, 75.23859999999999, 75.22971153846154, 75.19194444444445, 75.184375, 75.1828448275862, 75.17808333333333, 75.1549193548387, 75.130390625, 75.10340909090908, 75.08007352941176, 75.06807142857143, 75.05340277777778, 75.03655405405405, 75.01769736842105, 74.99660256410256, 74.96418750000001, 74.94262195121951, 74.92232142857144, 74.9004069767442, 74.87539772727273, 74.8583888888889, 74.83972826086956, 74.83675531914893, 74.82765625, 74.82015306122449, 74.81275, 74.80877450980392, 74.80495192307693, 74.80693396226415, 74.80699074074074, 74.80631818181818, 74.80602678571428, 74.8092543859649, 74.81375, 74.81809322033898, 74.83479166666666, 74.85422131147541, 74.86891129032259, 74.88464285714286, 74.8990234375, 74.91257692307693, 74.91814393939394, 74.9101119402985, 74.89555147058823, 74.88547101449275, 74.87853571428572, 74.87080985915493, 74.86052083333334, 74.85503424657534, 74.84091216216216, 74.82703333333333, 74.8147697368421, 74.80321428571429, 74.79330128205127, 74.78693037974683, 74.76959375, 74.75305555555556, 74.75094512195122, 74.76117469879517, 74.77639880952381, 74.79279411764706, 74.80764534883721, 74.81640804597701, 74.82213068181818, 74.82997191011236, 74.83855555555556, 74.8478021978022, 74.86326086956522, 74.86912688172043, 74.86679574468084, 74.86567157894737, 74.8618625, 74.85524536082474, 74.84651836734695, 74.83342222222223, 74.82208800000001, 74.80959207920792, 74.7964588235294, 74.78202718446602, 74.76902692307692, 74.75636952380952, 74.73904528301887, 74.72209158878505, 74.70494259259259, 74.68930091743118, 74.67403454545455, 74.66084504504505, 74.64681964285715, 74.63180353982301, 74.61810350877192, 74.60820695652174, 74.5983948275862, 74.58661367521367, 74.56172711864406, 74.53255294117646, 74.504365, 74.47465950413223, 74.44535901639344, 74.41686016260164, 74.38898225806452, 74.3511504, 74.30907777777779, 74.27703779527559, 74.2447953125, 74.2144480620155, 74.18572153846154, 74.15514351145038], "in_ema_10": [73.76, 73.92727272727274, 74.07776859504132, 74.31999248685199, 74.60363021651526, 74.88842472260339, 75.16325659122096, 75.38811902918079, 75.63573375114791, 75.84832761457555, 76.07772259374363, 76.15813666760842, 76.24029363713416, 76.25478570310976, 76.11391557527162, 75.7695672888586, 75.45328232724793, 75.21995826774831, 75.02723858270316, 74.83683156766622, 74.66377128263599, 74.55035832215673, 74.52120226358278, 74.4809836702041, 74.5280775483488, 74.61524526683084, 74.54156430922524, 74.62127988936611, 74.71559263675408, 74.77457579370788, 74.7173801948519, 74.65422015942428, 74.57890740316532, 74.53001514804434, 74.55364875749082, 74.55116716521977, 74.52913677154345, 74.49111190399009, 74.43727337599188, 74.30322367126608, 74.2626375492177, 74.23124890390538, 74.18556728501349, 74.11546414228376, 74.11447066186852, 74.09365781425606, 74.20390184802768, 74.23955605747719, 74.2796367742995, 74.31061190624504, 74.36504610510957, 74.40958317690783, 74.50056805383367, 74.55682840768209, 74.59558687901261, 74.63093471919214, 74.69621931570266, 74.76417944012036, 74.81978317828029, 75.00164078222932, 75.18679700364217, 75.29192482116177, 75.39521121731417, 75.46971826871159, 75.52613312894584, 75.48138165095568, 75.281130441691, 75.03365217956537, 74.88207905600802, 74.79442831855202, 74.70998680608801, 74.60453465952655, 74.57825563052171, 74.43857278860867, 74.32246864522527, 74.24474707336613, 74.18661124184501, 74.15813647060045, 74.18211165776401, 74.03990953817055, 73.9290168948668, 74.04737745943648, 74.32967246681166, 74.64064110920954, 74.91870636208053, 75.12803247806588, 75.20839020932662, 75.22868289853996, 75.28164964425996, 75.33998607257632, 75.40180678665335, 75.55966009817092, 75.53223098941257, 75.37182535497392, 75.2605843813423, 75.12229631200732, 74.9582424370969, 74.78401653944292, 74.55964989590784, 74.40334991483368, 74.2500135666821, 74.10819291819443, 73.96306693306818, 73.86614567251033, 73.7886646411448, 73.6307256154821, 73.50241186721263, 73.38742789135578, 73.31698645656382, 73.26117073718858, 73.25186696679064, 73.22243660919234, 73.17290268024827, 73.15419310202131, 73.21343071983561, 73.2600796798655, 73.2527924653445, 72.96137565346368, 72.6211255346521, 72.35364816471534, 72.09116668022163, 71.87459092018133, 71.70466529833018, 71.56927160772469, 71.2221313154111, 70.82719834897271, 70.72043501279585, 70.61671955592386, 70.56458872757406, 70.54920895892423, 70.48208005730163], "in_ema_50": [73.76, 73.79607843137255, 73.8336831987697, 73.89549954391599, 73.9733230912134, 74.05946728371484, 74.15125288043191, 74.2394390419836, 74.33789241288622, 74.43464173002795, 74.5395577406151, 74.61722214294392, 74.69537029420101, 74.75908126305589, 74.7873525860733, 74.76510346505081, 74.73627587818608, 74.71406898100231, 74.69234078566889, 74.66440585289757, 74.63384091748982, 74.61055303837257, 74.60190389961286, 74.59006453100059, 74.59594435331431, 74.61208379043924, 74.59631579865732, 74.61136223792566, 74.63209313055603, 74.64808947837736, 74.64071342040178, 74.63009720783701, 74.61479927811791, 74.60284636525054, 74.60508768426033, 74.60253522605404, 74.59576913875782, 74.58495466272811, 74.56966232301328, 74.53555791818923, 74.51769290178966, 74.50092063113124, 74.48049237108688, 74.45380639575014, 74.44032379199523, 74.42305619230915, 74.43391673378721, 74.43258666579557, 74.43366169850947, 74.43430241621499, 74.44119251753989, 74.44781241881283, 74.46593742199664, 74.47943007211443, 74.4908249712472, 74.50255732531595, 74.52167272432317, 74.54317575474187, 74.56383552906571, 74.61309688086706, 74.66826955220562, 74.71127858937402, 74.75632648782994, 74.79745093928759, 74.8359822750018, 74.85339473480565, 74.83483023540151, 74.79895453989558, 74.77546612656634, 74.76074196474022, 74.7438501229857, 74.71977756914313, 74.70959021349047, 74.6743121659026, 74.64002541429858, 74.6108087313849, 74.5839142713306, 74.56219214304313, 74.55151794135516, 74.5063603750275, 74.4641501642421, 74.46869329505613, 74.51305826387747, 74.57293833196071, 74.63556820129558, 74.69182042869576, 74.72625884325672, 74.74954281018783, 74.77975681763145, 74.81202125615572, 74.84605963826726, 74.90190043676658, 74.92177885101103, 74.91112085685373, 74.90519454874182, 74.88930456643821, 74.86305732853867, 74.82921194310579, 74.77904676886635, 74.73673120930297, 74.69058488736952, 74.64271881335503, 74.59045533047836, 74.54494727830274, 74.50161601248695, 74.43959185513452, 74.38019609610964, 74.32097271979163, 74.26916986803509, 74.21979065752392, 74.18019102389553, 74.13743843472315, 74.09087222159675, 74.05083801682825, 74.02845221224675, 74.00655212549196, 73.97570694410012, 73.88450275021385, 73.77491440706821, 73.6719765871832, 73.56366377984268, 73.4592063767116, 73.36041396978175, 73.26628008861384, 73.12485734004075, 72.96505901298032, 72.85819395364776, 72.75199026919098, 72.65701025863447, 72.57163730731547, 72.47784760898938], "in_ema_200": [73.76, 73.76915422885573, 73.77896363951388, 73.79519285703115, 73.81593720671243, 73.8393607170934, 73.86483971493327, 73.89006519040657, 73.9185222531886, 73.94724342479867, 73.97871363947729, 74.00400007092529, 74.02993041847827, 74.05271718048347, 74.06691899958314, 74.06844219361714, 74.06805968422792, 74.06907401572813, 74.06997875189005, 74.06908344092597, 74.06725176489687, 74.06698060305709, 74.07019472640975, 74.07248134604747, 74.07912332270372, 74.0883609015823, 74.08957124087004, 74.09843122852308, 74.10879509689599, 74.11806081732489, 74.12146319725201, 74.12393620026442, 74.12509106394339, 74.12693095385441, 74.13223512346781, 74.13629248542337, 74.13921494825497, 74.14101380449125, 74.14155098056597, 74.1371574384708, 74.13658870773975, 74.13612513850852, 74.13457165454325, 74.13124258335377, 74.13103121436517, 74.12972742118741, 74.13540177520544, 74.13803459336259, 74.14123822924954, 74.14431048567492, 74.14894421218563, 74.15353183196488, 74.161058878413, 74.16751600400094, 74.17351086963278, 74.17964508983543, 74.1877083227724, 74.19648734443636, 74.20517901265093, 74.22124688317183, 74.2391449241353, 74.2543275617061, 74.27030440188814, 74.28557500485442, 74.30044490530364, 74.3101917221663, 74.31088633189599, 74.30699691565822, 74.30593226973127, 74.30686826704738, 74.30709843354443, 74.30533626007633, 74.30687520276214, 74.30193117089387, 74.29693683088497, 74.29293745943339, 74.28927639018531, 74.28669652560636, 74.28672939599834, 74.2779062179287, 74.26946934013837, 74.27255919745043, 74.28576756364497, 74.30322261276292, 74.32179751213842, 74.33919256176888, 74.35143940195029, 74.36107682083636, 74.37260839475839, 74.38484612217373, 74.39773322543567, 74.41636274558059, 74.426237743137, 74.42846423325504, 74.43176309660574, 74.43244207076886, 74.43032821931843, 74.42604634648939, 74.41732946741983, 74.41019186077884, 74.40173224027359, 74.39246127270869, 74.38169051377626, 74.37222095642527, 74.36294512601307, 74.34858746306767, 74.33442241368391, 74.31985104638358, 74.30671820015091, 74.2938155314927, 74.2830312973485, 74.27116033916593, 74.25801446514438, 74.24619342569022, 74.23856961050923, 74.2309221516982, 74.22086322481563, 74.1952824962105, 74.16438416291487, 74.13439029064706, 74.102306805168, 74.07044305586285, 74.03929436873985, 74.00865462377726, 73.9653844285158, 73.91647513071963, 73.87989328862292, 73.84277992256698, 73.80782688851158, 73.77471418315326, 73.73894588282339], "in_macd": [0.0, 0.07339031339030555, 0.1360363958084747, 0.2358185242465396, 0.3488008924046113, 0.45647880600533597, 0.5539873843989938, 0.6240697477057324, 0.6997859041687633, 0.7555203754242115, 0.8149075494798979, 0.8050837394154939, 0.7953917658389571, 0.755600142485946, 0.6488049943605176, 0.4572269723891935, 0.2867629725838583, 0.16110869384654336, 0.060027892056936594, -0.03420952122047538, -0.11523074790540022, -0.1650310736795575, -0.17424749901624637, -0.18666210577271158, -0.15916173094348096, -0.11446301298960293, -0.14175646173809753, -0.10010025820216129, -0.05355935505346565, -0.02446252945202332, -0.04765490222067115, -0.07246197601695314, -0.10144231046115237, -0.11740761738511196, -0.10065784226985386, -0.09596035074343945, -0.09996134341369611, -0.11073179244694131, -0.127879787644531, -0.17934468658684466, -0.18730898420164976, -0.19061652239896887, -0.1998105591929118, -0.2190957953227155, -0.20697914789936078, -0.2039022401129813, -0.14332742928189646, -0.11816679482127768, -0.0923210920977624, -0.07181723848707122, -0.042171002883392816, -0.018463313987254537, 0.0242531182132808, 0.04946681161011668, 0.06546652225881644, 0.07885129245640599, 0.10439376150058877, 0.12959776133293133, 0.147867587283244, 0.2203255126029262, 0.29053812631374853, 0.3218951527103968, 0.350372650283731, 0.36430376490346816, 0.3690725439941076, 0.3287167721250057, 0.22155807026602758, 0.0983817873820243, 0.023091175009867015, -0.020205927845907468, -0.059481938028127956, -0.10553029998823149, -0.11408066562663066, -0.17133145733048138, -0.21503129177274616, -0.23924020717028327, -0.25308775960800745, -0.2526767222346251, -0.22873443685965356, -0.27836672681533514, -0.31168699128981814, -0.24250273136198075, -0.10416745385313675, 0.04050169466636078, 0.16375528174384613, 0.2504781174114612, 0.2756828676648837, 0.27234547407236676, 0.2825814708409524, 0.29396202134806515, 0.3057107487100694, 0.35849723597419825, 0.3270690167540806, 0.23818743170409107, 0.1746114043093172, 0.10207051214180751, 0.02173710076107227, -0.05899975545757741, -0.15748020115073302, -0.22087678736444616, -0.27919745420008724, -0.32888803415166024, -0.37683492118893014, -0.4005330814467385, -0.41373781576329804, -0.460849925945638, -0.4921104119751476, -0.5153816142834557, -0.5173703726243417, -0.5122348371634899, -0.48641941949856005, -0.47022307324259316, -0.46334305183700053, -0.4430998094042735, -0.3894835959951166, -0.3438357524865694, -0.32409643631906704, -0.4301799186799258, -0.5530637875531852, -0.6382512769831976, -0.7168653923259853, -0.7710859625537978, -0.8015882786860828, -0.8147557539614212, -0.9194908898157337, -1.0397307724387446, -1.0271582500215573, -1.0127819632272264, -0.9756178415139942, -0.9234166881316526, -0.8959267054174944], "in_signal": [0.0, 0.014678062678061111, 0.03894972930414383, 0.07832348829262299, 0.13241896911502066, 0.1972309364930837, 0.26858222607426574, 0.3396797304005591, 0.41170096515419996, 0.4804648472082023, 0.5473533876625415, 0.598899458013132, 0.6381979195782971, 0.6616783641598268, 0.6591036901999651, 0.6187283466378108, 0.5523352718270204, 0.474089956230925, 0.39127754339612736, 0.30618013047280684, 0.22189795479716545, 0.14451214910182086, 0.08076021947820741, 0.02727575442802361, -0.010011742646277307, -0.030901996714942433, -0.053072889719573454, -0.062478363416091025, -0.06069456174356595, -0.05344815528525743, -0.05228950467234018, -0.056323998941262776, -0.0653476612452407, -0.07575965247321496, -0.08073929043254274, -0.08378350249472208, -0.08701907067851689, -0.09176161503220179, -0.09898524955466764, -0.11505713696110306, -0.1295075064092124, -0.1417293096071637, -0.15334555952431334, -0.16649560668399377, -0.17459231492706717, -0.18045429996425, -0.1730289258277793, -0.16205649962647897, -0.14810941812073566, -0.1328509821940028, -0.1147149863318808, -0.09546465186295557, -0.0715210978477083, -0.04732351595614331, -0.024765508313151365, -0.0040421481592398945, 0.01764503377272584, 0.040035579284766934, 0.06160198088446235, 0.09334668722815512, 0.1327849750452738, 0.1706070105782984, 0.20656013851938493, 0.23810886379620158, 0.2643015998357828, 0.2771846342936274, 0.2660593214881074, 0.2325238146668908, 0.19063728673548602, 0.14846864381920735, 0.1068785274497403, 0.06439676196214596, 0.028701276444390633, -0.01130527031058377, -0.052050474603016254, -0.08948842111646967, -0.12220828881477722, -0.1483019754987468, -0.16438846777092816, -0.18718411957980957, -0.2120846939218113, -0.21816830140984522, -0.19536813189850355, -0.1481941665855307, -0.08580427691965534, -0.018547798053432027, 0.04029833509023112, 0.08670776288665824, 0.1258825044775171, 0.15949840785162672, 0.1887408760233153, 0.2226921480134919, 0.24356752176160967, 0.24249150375010597, 0.22891548386194824, 0.2035464895179201, 0.16718461176655053, 0.12194773832172494, 0.06606215042723335, 0.008674362868897445, -0.04890000054489949, -0.10489760726625165, -0.15928507005078735, -0.20753467232997758, -0.2487753010166417, -0.291190226002441, -0.3313742631969823, -0.368175733414277, -0.39801466125629, -0.42085869643773, -0.43397084104989603, -0.4412212874884355, -0.4456456403581485, -0.4451364741673735, -0.43400589853292215, -0.4159718693236516, -0.39759678272273474, -0.40411340991417294, -0.43390348544197543, -0.4747730437502199, -0.523191513465373, -0.572770403283058, -0.618533978363663, -0.6577783334832147, -0.7101208447497186, -0.7760428302875237, -0.8262659142343305, -0.8635691240329098, -0.8859788675291267, -0.8934664316496319, -0.8939584864032045], "in_upper_bb": [null, 75.52107647738326, 75.50649998746678, 76.00851133568055, 76.50618612969416, 76.88453611178696, 77.18533175769805, 77.35010288382554, 77.57629479442313, 77.73820287540431, 77.94027454952497, 77.93874469696287, 77.94757415583409, 77.90643213718107, 77.82036995944877, 77.84146802303184, 77.85831501196525, 77.83393694096829, 77.79931220700345, 77.77217578307598, 77.75927068486911, 77.79219907065261, 77.80247837779861, 77.80105350093102, 77.74826461991435, 77.660294650046, 77.53264999017841, 77.3889387579286, 77.17198954716321, 76.91203306735444, 76.49842037082182, 76.19052226672935, 75.77712467078278, 75.35365935525074, 75.1810654128099, 75.19312254316371, 75.18920221037392, 75.18758358084308, 75.18645632194074, 75.22086181646016, 75.20522022364791, 75.2021536471276, 75.21185055165685, 75.2366511793117, 75.20092512195758, 75.11181472266779, 75.15074642654994, 75.06637903593096, 74.93056566975764, 74.80257676725793, 74.82550329689617, 74.85651489081833, 74.95397633344477, 75.01591592933778, 75.03400947141235, 75.06993986397019, 75.15163838253748, 75.24648664749563, 75.3306484703256, 75.55184295544123, 75.8131034117455, 75.96082324047214, 76.09244779779648, 76.1587931157803, 76.22831255691695, 76.19181028003078, 76.20922090599221, 76.26411886270299, 76.28346479841117, 76.28621908134103, 76.29877246200378, 76.32525914521592, 76.32473105705624, 76.37271379991779, 76.41002890225785, 76.42808365033004, 76.42418127651885, 76.400011941576, 76.36440897199866, 76.2508692633345, 76.04968206870264, 75.8680158188954, 75.80426541817644, 75.86841234163568, 75.97293871965017, 76.13991174599167, 76.27200929861783, 76.35569789615239, 76.46092781966664, 76.5666956871276, 76.67522266161373, 76.86997045629245, 76.92116361070578, 76.89924398627902, 76.87204948432115, 76.84474237661614, 76.82558279982126, 76.82778919415964, 76.88620493199234, 76.85069724519501, 76.83386755509085, 76.90240083937667, 76.90272695109023, 76.79059744377207, 76.61588816988535, 76.46752473679274, 76.37085804832184, 76.28696507896692, 76.12687721925519, 75.91418446872042, 75.63402550262416, 75.08482168712072, 74.73025391890107, 74.54370624566957, 74.29028547473416, 74.07389845594861, 73.89584626865903, 74.04400356210647, 74.30153736990574, 74.39177337379907, 74.47567359696981, 74.51005101118568, 74.51403950239677, 74.4627088570971, 74.55292621534026, 74.7294944849393, 74.67380981502022, 74.60260814264528, 74.47468889823018, 74.31399509968556, 74.10043539550884], "in_lower_bb": [null, 72.91892352261674, 73.29016667919987, 73.29398866431946, 73.28781387030585, 73.33379722154638, 73.40181109944483, 73.51364711617447, 73.58037187224353, 73.66379712459567, 73.71790726865684, 73.83458863637047, 73.9370412287813, 74.03213929139034, 74.05296337388457, 73.81728197696816, 73.58874381156416, 73.44050750347616, 73.31963516141761, 73.18882421692403, 73.2142293151309, 73.1173009293474, 73.07052162220138, 72.96094649906898, 72.89973538008564, 72.87145534995402, 72.78010000982158, 72.7818112420714, 72.83776045283679, 72.92121693264555, 73.06982962917816, 73.16272773327063, 73.3391253292172, 73.56159064474927, 73.65218458719009, 73.6721274568363, 73.71604778962607, 73.7326664191569, 73.73729367805925, 73.67488818353986, 73.71002977635207, 73.71809635287238, 73.66739944834316, 73.59259882068827, 73.56532487804243, 73.55368527733222, 73.56375357345007, 73.59012096406903, 73.65793433024237, 73.72692323274208, 73.71899670310383, 73.71198510918167, 73.68152366655524, 73.66958407066221, 73.66249052858767, 73.65156013602983, 73.62586161746252, 73.60601335250436, 73.6093515296744, 73.60015704455876, 73.5328965882545, 73.55267675952786, 73.60905220220353, 73.74320688421969, 73.84068744308307, 74.00518971996922, 73.95577909400778, 73.85288113729703, 73.80753520158883, 73.79978091865895, 73.75922753799624, 73.68474085478407, 73.64026894294376, 73.49228620008219, 73.35797109774212, 73.25041634966995, 73.14781872348115, 73.06798805842402, 73.02559102800136, 72.8971307366655, 72.83931793129734, 72.90248418110463, 72.94023458182355, 72.89958765836433, 72.83406128034984, 72.74608825400833, 72.73299070138216, 72.78930210384762, 72.81607218033335, 72.83055431287241, 72.85702733838627, 72.87627954370755, 72.91996638929422, 73.025886013721, 73.14908051567888, 73.23688762338388, 73.28554720017874, 73.28034080584035, 73.14792506800767, 73.21343275480497, 73.24326244490916, 73.06372916062332, 72.83440304890978, 72.68553255622794, 72.58724183011464, 72.42060526320725, 72.25277195167816, 72.09166492103307, 71.99975278074481, 71.95319553127958, 71.98635449737586, 72.21755831287928, 72.32624608109893, 72.35479375433042, 72.48021452526584, 72.59360154405138, 72.67165373134097, 72.28849643789354, 71.78496263009426, 71.43972662620091, 71.09082640303018, 70.79944898881433, 70.55846049760322, 70.36279114290288, 69.89457378465976, 69.3310055150607, 69.11819018497978, 68.91739185735473, 68.7783111017698, 68.68600490031444, 68.59656460449116], "out_sma_10": [69.6712, 69.2606, 69.05373333333334, 68.89529999999999, 68.88824, 68.9302, 68.89445714285715, 68.94015, 68.94013333333334, 68.92512, 68.825, 68.841, 68.963, 68.921, 68.822, 68.69000000000001, 68.646, 68.591, 68.555, 68.542, 68.501, 68.438, 68.295, 68.363, 68.423, 68.477], "out_sma_50": [69.6712, 69.2606, 69.05373333333334, 68.89529999999999, 68.88824, 68.9302, 68.89445714285715, 68.94015, 68.94013333333334, 68.92512, 68.90192727272728, 68.91093333333333, 68.98393846153846, 68.91365714285715, 68.84408, 68.780075, 68.74830588235294, 68.74617777777777, 68.73743157894737, 68.73356, 68.71100952380952, 68.69596363636364, 68.6844, 68.68421666666667, 68.675648, 68.66350769230769], "out_sma_200": [69.6712, 69.2606, 69.05373333333334, 68.89529999999999, 68.88824, 68.9302, 68.89445714285715, 68.94015, 68.94013333333334, 68.92512, 68.90192727272728, 68.91093333333333, 68.98393846153846, 68.91365714285715, 68.84408, 68.780075, 68.74830588235294, 68.74617777777777, 68.73743157894737, 68.73356, 68.71100952380952, 68.69596363636364, 68.6844, 68.68421666666667, 68.675648, 68.66350769230769], "out_ema_10": [69.6712, 69.5218909090909, 69.361547107438, 69.19035672426745, 69.13029186530973, 69.13205698070796, 69.04986480239742, 69.08807120196153, 69.06114916524125, 69.01184931701556, 68.94969489574001, 68.96065946015092, 69.12417592194166, 68.91978029977044, 68.72891115435763, 68.56365458083806, 68.50480829341296, 68.54211587642878, 68.54900389889627, 68.56918500818786, 68.51296955215369, 68.48879326994393, 68.47810358449958, 68.51481202368147, 68.50666438301211, 68.47999813155536], "out_ema_50": [69.6712, 69.63899607843138, 69.59981976163014, 69.55355231999759, 69.52635418980161, 69.51120304510351, 69.47860684725632, 69.47003402971686, 69.44924838149267, 69.42339550378708, 69.39385058206993, 69.37879761806718, 69.3976682997116, 69.34285777815428, 69.2850986495992, 69.22764380059532, 69.18891267116021, 69.1701317820951, 69.14698935926783, 69.12789173733576, 69.09385676724416, 69.06586238421498, 69.04092660444185, 69.02677261995393, 69.00493839956358, 68.97964669761993], "out_ema_200": [69.6712, 69.6630288557214, 69.65284946412218, 69.6405823052752, 69.63281531716301, 69.62791168216637, 69.61847972512989, 69.61491276269079, 69.60819721281328, 69.60005594701414, 69.59080165898416, 69.58502253799925, 69.58775863214852, 69.5719600387938, 69.55502511303466, 69.53776118156169, 69.52484813497898, 69.51674019333741, 69.50741939539377, 69.49898736160876, 69.48665912915494, 69.47564759553151, 69.46524314184462, 69.45742977724916, 69.44760460533622, 69.43678266896472], "out_macd": [0.0, -0.06550883190882928, -0.13283901267035958, -0.20162660144168854, -0.21812255730023367, -0.20622482975578293, -0.23124826453143044, -0.20195040557182153, -0.20222187897302035, -0.212095860937211, -0.22698748941702718, -0.20894546056882746, -0.12462255522541454, -0.20551346921305935, -0.2769178779587804, -0.3336943477400922, -0.3408702787911011, -0.3051150079189, -0.2839948953219533, -0.2578296231126984, -0.2663003685543117, -0.2603295808683441, -0.24869629044920316, -0.21680472342053747, -0.20609988060981266, -0.20413910768847643], "out_signal": [0.0, -0.013101766381765856, -0.0370492156394846, -0.0699646927999254, -0.09959626569998706, -0.12092197851114625, -0.1429872357152031, -0.1547798696865268, -0.1642682715438255, -0.1738337894225026, -0.18446452942140754, -0.18936071565089152, -0.17641308356579616, -0.1822331606952488, -0.20117010414795514, -0.22767495286638256, -0.25031401805132625, -0.261274216024841, -0.2658183518842635, -0.2642206061299505, -0.26463655861482277, -0.26377516306552706, -0.26075938854226227, -0.2519684555179173, -0.2427947405362964, -0.23506361396673242], "out_upper_bb": [null, 70.42195217742079, 70.14363940879734, 69.98779627306762, 69.83489619524724, 69.80151036950102, 69.71202849637636, 69.73999043408669, 69.68831555712644, 69.63687504400508, 69.59446133884047, 69.57418016430042, 69.80879315394782, 69.86479220473535, 69.90732889493073, 69.92781914686665, 69.8900655603732, 69.85399454656338, 69.81673259771961, 69.78464505019186, 69.63559500956542, 69.61577595322333, 69.60976017777831, 69.61797670377717, 69.59571766916704, 69.53159004680045], "out_lower_bb": [null, 68.0992478225792, 67.96382725786934, 67.80280372693237, 67.94158380475275, 68.05888963049898, 68.07688578933794, 68.14030956591331, 68.19195110954023, 68.21336495599493, 68.20939320661408, 68.24768650236625, 68.1590837691291, 67.96252208097894, 67.78083110506928, 67.63233085313334, 67.60654620433267, 67.63836100899216, 67.65813056017512, 67.68247494980814, 67.69040499043457, 67.66322404677669, 67.64823982222167, 67.66602329622282, 67.64928233083296, 67.63540995319953], "overall_sma_10": [73.76, 74.22, 74.39833333333333, 74.65125, 74.897, 75.10916666666667, 75.29357142857144, 75.431875, 75.57833333333333, 75.701, 76.036, 76.22, 76.40549999999999, 76.4965, 76.4565, 76.2615, 76.02449999999999, 75.8015, 75.54249999999999, 75.26, 74.9375, 74.6895, 74.4675, 74.2655, 74.19149999999999, 74.27025, 74.28824999999999, 74.36925, 74.46725, 74.57325, 74.63075, 74.66375, 74.64874999999999, 74.64975, 74.64175, 74.595, 74.617, 74.551, 74.4565, 74.3225, 74.28450000000001, 74.2565, 74.23049999999999, 74.1795, 74.1245, 74.07050000000001, 74.0975, 74.1055, 74.132, 74.20700000000001, 74.26, 74.31199999999998, 74.405, 74.506, 74.57199999999999, 74.651, 74.68, 74.747, 74.808, 74.945, 75.08599999999998, 75.2015, 75.2965, 75.396, 75.497, 75.54599999999999, 75.48499999999999, 75.37, 75.28299999999999, 75.141, 74.97200000000001, 74.80850000000001, 74.66850000000001, 74.469, 74.271, 74.13250000000001, 74.087, 74.09799999999998, 74.107, 74.007, 73.917, 73.962, 74.076, 74.299, 74.536, 74.7535, 74.918, 75.047, 75.16999999999999, 75.39025000000001, 75.61525, 75.78425, 75.76513, 75.62613, 75.48513, 75.32813, 75.19313, 75.06113, 74.86413, 74.67388, 74.46188, 74.18188, 73.97200000000001, 73.85, 73.718, 73.56, 73.43050000000001, 73.3175, 73.2625, 73.1935, 73.15849999999999, 73.1205, 73.0845, 73.0485, 73.0525, 73.1075, 73.13700000000001, 73.015, 72.824, 72.638, 72.408, 72.189, 71.988, 71.777, 71.39500000000001, 70.953, 70.655, 70.505, 70.429, 70.362, 70.289, 70.16612, 69.95712, 69.72512, 69.60112, 69.58212, 69.47211999999999, 69.32512, 69.21812, 69.06412, 68.92512, 68.825, 68.841, 68.963, 68.921, 68.822, 68.69000000000001, 68.646, 68.591, 68.555, 68.542, 68.501, 68.438, 68.295, 68.363, 68.423, 68.477], "overall_sma_50": [73.76, 74.22, 74.39833333333333, 74.65125, 74.897, 75.10916666666667, 75.29357142857144, 75.431875, 75.57833333333333, 75.701, 75.82909090909091, 75.88666666666667, 75.9423076923077, 75.9692857142857, 75.93666666666667, 75.829375, 75.7235294117647, 75.63722222222222, 75.55947368421053, 75.4805, 75.40452380952381, 75.3425, 75.30108695652174, 75.25937499999999, 75.23859999999999, 75.22971153846154, 75.19194444444445, 75.184375, 75.1828448275862, 75.17808333333333, 75.1549193548387, 75.130390625, 75.10340909090908, 75.08007352941176, 75.06807142857143, 75.05340277777778, 75.03655405405405, 75.01769736842105, 74.99660256410256, 74.96418750000001, 74.94262195121951, 74.92232142857144, 74.9004069767442, 74.87539772727273, 74.8583888888889, 74.83972826086956, 74.83675531914893, 74.82765625, 74.82015306122449, 74.81275, 74.82974999999999, 74.82835, 74.83144999999999, 74.81945, 74.79724999999999, 74.76965, 74.74145, 74.71485000000001, 74.68125, 74.66154999999999, 74.63975, 74.62465, 74.60965, 74.59935, 74.60535, 74.62655, 74.63355, 74.62855, 74.62934999999999, 74.63775, 74.64665, 74.64845, 74.64985, 74.64005, 74.62125, 74.599, 74.5933, 74.57430000000001, 74.5573, 74.5245, 74.5039, 74.5081, 74.53529999999999, 74.5699, 74.6001, 74.63069999999999, 74.65350000000001, 74.67349999999999, 74.7, 74.73804999999999, 74.77005, 74.81365, 74.842226, 74.85922599999999, 74.872226, 74.882226, 74.872626, 74.864626, 74.84642600000001, 74.83142600000001, 74.81042599999999, 74.787626, 74.755626, 74.728026, 74.701426, 74.664026, 74.622726, 74.578726, 74.53732600000001, 74.48112599999999, 74.424926, 74.371426, 74.313226, 74.258526, 74.212526, 74.176326, 74.153126, 74.107726, 74.045526, 73.980526, 73.912126, 73.847526, 73.777126, 73.720126, 73.63732599999999, 73.540426, 73.466726, 73.38912599999999, 73.30992599999999, 73.251526, 73.186526, 73.08835, 72.95335, 72.80535, 72.65035, 72.50614999999999, 72.37755, 72.24475000000001, 72.11955, 71.9863, 71.8485, 71.6965, 71.56852400000001, 71.47272400000001, 71.337524, 71.204924, 71.076924, 70.961724, 70.864924, 70.762524, 70.664524, 70.560324, 70.461724, 70.36172400000001, 70.266524, 70.177524, 70.08622399999999], "overall_sma_200": [73.76, 74.22, 74.39833333333333, 74.65125, 74.897, 75.10916666666667, 75.29357142857144, 75.431875, 75.57833333333333, 75.701, 75.82909090909091, 75.88666666666667, 75.9423076923077, 75.9692857142857, 75.93666666666667, 75.829375, 75.7235294117647, 75.63722222222222, 75.55947368421053, 75.4805, 75.40452380952381, 75.3425, 75.30108695652174, 75.25937499999999, 75.23859999999999, 75.22971153846154, 75.19194444444445, 75.184375, 75.1828448275862, 75.17808333333333, 75.1549193548387, 75.130390625, 75.10340909090908, 75.08007352941176, 75.06807142857143, 75.05340277777778, 75.03655405405405, 75.01769736842105, 74.99660256410256, 74.96418750000001, 74.94262195121951, 74.92232142857144, 74.9004069767442, 74.87539772727273, 74.8583888888889, 74.83972826086956, 74.83675531914893, 74.82765625, 74.82015306122449, 74.81275, 74.80877450980392, 74.80495192307693, 74.80693396226415, 74.80699074074074, 74.80631818181818, 74.80602678571428, 74.8092543859649, 74.81375, 74.81809322033898, 74.83479166666666, 74.85422131147541, 74.86891129032259, 74.88464285714286, 74.8990234375, 74.91257692307693, 74.91814393939394, 74.9101119402985, 74.89555147058823, 74.88547101449275, 74.87853571428572, 74.87080985915493, 74.86052083333334, 74.85503424657534, 74.84091216216216, 74.82703333333333, 74.8147697368421, 74.80321428571429, 74.79330128205127, 74.78693037974683, 74.76959375, 74.75305555555556, 74.75094512195122, 74.76117469879517, 74.77639880952381, 74.79279411764706, 74.80764534883721, 74.81640804597701, 74.82213068181818, 74.82997191011236, 74.83855555555556, 74.8478021978022, 74.86326086956522, 74.86912688172043, 74.86679574468084, 74.86567157894737, 74.8618625, 74.85524536082474, 74.84651836734695, 74.83342222222223, 74.82208800000001, 74.80959207920792, 74.7964588235294, 74.78202718446602, 74.76902692307692, 74.75636952380952, 74.73904528301887, 74.72209158878505, 74.70494259259259, 74.68930091743118, 74.67403454545455, 74.66084504504505, 74.64681964285715, 74.63180353982301, 74.61810350877192, 74.60820695652174, 74.5983948275862, 74.58661367521367, 74.56172711864406, 74.53255294117646, 74.504365, 74.47465950413223, 74.44535901639344, 74.41686016260164, 74.38898225806452, 74.3511504, 74.30907777777779, 74.27703779527559, 74.2447953125, 74.2144480620155, 74.18572153846154, 74.15514351145038, 74.12117424242425, 74.08154135338346, 74.0409328358209, 73.99929629629631, 73.96150735294117, 73.92631386861315, 73.88829710144927, 73.85499999999999, 73.81989285714286, 73.78421985815604, 73.74820422535211, 73.71506993006993, 73.68829861111111, 73.64906896551724, 73.60948630136987, 73.57010204081632, 73.53408783783784, 73.50171140939597, 73.46889999999999, 73.43705298013245, 73.40299342105263, 73.37016339869281, 73.33808441558442, 73.30803225806451, 73.27701923076923, 73.24570063694269], "overall_ema_10": [73.76, 73.92727272727274, 74.07776859504132, 74.31999248685199, 74.60363021651526, 74.88842472260339, 75.16325659122096, 75.38811902918079, 75.63573375114791, 75.84832761457555, 76.07772259374363, 76.15813666760842, 76.24029363713416, 76.25478570310976, 76.11391557527162, 75.7695672888586, 75.45328232724793, 75.21995826774831, 75.02723858270316, 74.83683156766622, 74.66377128263599, 74.55035832215673, 74.52120226358278, 74.4809836702041, 74.5280775483488, 74.61524526683084, 74.54156430922524, 74.62127988936611, 74.71559263675408, 74.77457579370788, 74.7173801948519, 74.65422015942428, 74.57890740316532, 74.53001514804434, 74.55364875749082, 74.55116716521977, 74.52913677154345, 74.49111190399009, 74.43727337599188, 74.30322367126608, 74.2626375492177, 74.23124890390538, 74.18556728501349, 74.11546414228376, 74.11447066186852, 74.09365781425606, 74.20390184802768, 74.23955605747719, 74.2796367742995, 74.31061190624504, 74.36504610510957, 74.40958317690783, 74.50056805383367, 74.55682840768209, 74.59558687901261, 74.63093471919214, 74.69621931570266, 74.76417944012036, 74.81978317828029, 75.00164078222932, 75.18679700364217, 75.29192482116177, 75.39521121731417, 75.46971826871159, 75.52613312894584, 75.48138165095568, 75.281130441691, 75.03365217956537, 74.88207905600802, 74.79442831855202, 74.70998680608801, 74.60453465952655, 74.57825563052171, 74.43857278860867, 74.32246864522527, 74.24474707336613, 74.18661124184501, 74.15813647060045, 74.18211165776401, 74.03990953817055, 73.9290168948668, 74.04737745943648, 74.32967246681166, 74.64064110920954, 74.91870636208053, 75.12803247806588, 75.20839020932662, 75.22868289853996, 75.28164964425996, 75.33998607257632, 75.40180678665335, 75.55966009817092, 75.53223098941257, 75.37182535497392, 75.2605843813423, 75.12229631200732, 74.9582424370969, 74.78401653944292, 74.55964989590784, 74.40334991483368, 74.2500135666821, 74.10819291819443, 73.96306693306818, 73.86614567251033, 73.7886646411448, 73.6307256154821, 73.50241186721263, 73.38742789135578, 73.31698645656382, 73.26117073718858, 73.25186696679064, 73.22243660919234, 73.17290268024827, 73.15419310202131, 73.21343071983561, 73.2600796798655, 73.2527924653445, 72.96137565346368, 72.6211255346521, 72.35364816471534, 72.09116668022163, 71.87459092018133, 71.70466529833018, 71.56927160772469, 71.2221313154111, 70.82719834897271, 70.72043501279585, 70.61671955592386, 70.56458872757406, 70.54920895892423, 70.48208005730163, 70.33464731961043, 70.06471144331762, 69.80567299907806, 69.55373245379113, 69.42759928037455, 69.37530850212462, 69.2488887744656, 69.25090899729003, 69.19438008869183, 69.1208564362024, 69.03888253871105, 69.03363116803631, 69.18388004657515, 68.96862912901604, 68.76887837828585, 68.59635503677933, 68.53156321191035, 68.56400626429028, 68.5669142162375, 68.58383890419432, 68.52495910343171, 68.49860290280776, 68.4861296477518, 68.52137880270601, 68.512037202214, 68.48439407453873], "overall_ema_50": [73.76, 73.79607843137255, 73.8336831987697, 73.89549954391599, 73.9733230912134, 74.05946728371484, 74.15125288043191, 74.2394390419836, 74.33789241288622, 74.43464173002795, 74.5395577406151, 74.61722214294392, 74.69537029420101, 74.75908126305589, 74.7873525860733, 74.76510346505081, 74.73627587818608, 74.71406898100231, 74.69234078566889, 74.66440585289757, 74.63384091748982, 74.61055303837257, 74.60190389961286, 74.59006453100059, 74.59594435331431, 74.61208379043924, 74.59631579865732, 74.61136223792566, 74.63209313055603, 74.64808947837736, 74.64071342040178, 74.63009720783701, 74.61479927811791, 74.60284636525054, 74.60508768426033, 74.60253522605404, 74.59576913875782, 74.58495466272811, 74.56966232301328, 74.53555791818923, 74.51769290178966, 74.50092063113124, 74.48049237108688, 74.45380639575014, 74.44032379199523, 74.42305619230915, 74.43391673378721, 74.43258666579557, 74.43366169850947, 74.43430241621499, 74.44119251753989, 74.44781241881283, 74.46593742199664, 74.47943007211443, 74.4908249712472, 74.50255732531595, 74.52167272432317, 74.54317575474187, 74.56383552906571, 74.61309688086706, 74.66826955220562, 74.71127858937402, 74.75632648782994, 74.79745093928759, 74.8359822750018, 74.85339473480565, 74.83483023540151, 74.79895453989558, 74.77546612656634, 74.76074196474022, 74.7438501229857, 74.71977756914313, 74.70959021349047, 74.6743121659026, 74.64002541429858, 74.6108087313849, 74.5839142713306, 74.56219214304313, 74.55151794135516, 74.5063603750275, 74.4641501642421, 74.46869329505613, 74.51305826387747, 74.57293833196071, 74.63556820129558, 74.69182042869576, 74.72625884325672, 74.74954281018783, 74.77975681763145, 74.81202125615572, 74.84605963826726, 74.90190043676658, 74.92177885101103, 74.91112085685373, 74.90519454874182, 74.88930456643821, 74.86305732853867, 74.82921194310579, 74.77904676886635, 74.73673120930297, 74.69058488736952, 74.64271881335503, 74.59045533047836, 74.54494727830274, 74.50161601248695, 74.43959185513452, 74.38019609610964, 74.32097271979163, 74.26916986803509, 74.21979065752392, 74.18019102389553, 74.13743843472315, 74.09087222159675, 74.05083801682825, 74.02845221224675, 74.00655212549196, 73.97570694410012, 73.88450275021385, 73.77491440706821, 73.6719765871832, 73.56366377984268, 73.4592063767116, 73.36041396978175, 73.26628008861384, 73.12485734004075, 72.96505901298032, 72.85819395364776, 72.75199026919098, 72.65701025863447, 72.57163730731547, 72.47784760898938, 72.36778299687215, 72.22983072248502, 72.08905304709344, 71.9451686138741, 71.82418160940846, 71.7189195855101, 71.59974626843126, 71.50799151280651, 71.40728596328469, 71.30464729805784, 71.20132779617322, 71.11539337279387, 71.06616226013529, 70.94592060287509, 70.82529626550743, 70.70744150999734, 70.61067909784057, 70.53614266263114, 70.45943118566521, 70.38886525681559, 70.3053803447836, 70.22987523322347, 70.15929189074411, 70.10128044404826, 70.03730866192872, 69.97153185165702], "overall_ema_200": [73.76, 73.76915422885573, 73.77896363951388, 73.79519285703115, 73.81593720671243, 73.8393607170934, 73.86483971493327, 73.89006519040657, 73.9185222531886, 73.94724342479867, 73.97871363947729, 74.00400007092529, 74.02993041847827, 74.05271718048347, 74.06691899958314, 74.06844219361714, 74.06805968422792, 74.06907401572813, 74.06997875189005, 74.06908344092597, 74.06725176489687, 74.06698060305709, 74.07019472640975, 74.07248134604747, 74.07912332270372, 74.0883609015823, 74.08957124087004, 74.09843122852308, 74.10879509689599, 74.11806081732489, 74.12146319725201, 74.12393620026442, 74.12509106394339, 74.12693095385441, 74.13223512346781, 74.13629248542337, 74.13921494825497, 74.14101380449125, 74.14155098056597, 74.1371574384708, 74.13658870773975, 74.13612513850852, 74.13457165454325, 74.13124258335377, 74.13103121436517, 74.12972742118741, 74.13540177520544, 74.13803459336259, 74.14123822924954, 74.14431048567492, 74.14894421218563, 74.15353183196488, 74.161058878413, 74.16751600400094, 74.17351086963278, 74.17964508983543, 74.1877083227724, 74.19648734443636, 74.20517901265093, 74.22124688317183, 74.2391449241353, 74.2543275617061, 74.27030440188814, 74.28557500485442, 74.30044490530364, 74.3101917221663, 74.31088633189599, 74.30699691565822, 74.30593226973127, 74.30686826704738, 74.30709843354443, 74.30533626007633, 74.30687520276214, 74.30193117089387, 74.29693683088497, 74.29293745943339, 74.28927639018531, 74.28669652560636, 74.28672939599834, 74.2779062179287, 74.26946934013837, 74.27255919745043, 74.28576756364497, 74.30322261276292, 74.32179751213842, 74.33919256176888, 74.35143940195029, 74.36107682083636, 74.37260839475839, 74.38484612217373, 74.39773322543567, 74.41636274558059, 74.426237743137, 74.42846423325504, 74.43176309660574, 74.43244207076886, 74.43032821931843, 74.42604634648939, 74.41732946741983, 74.41019186077884, 74.40173224027359, 74.39246127270869, 74.38169051377626, 74.37222095642527, 74.36294512601307, 74.34858746306767, 74.33442241368391, 74.31985104638358, 74.30671820015091, 74.2938155314927, 74.2830312973485, 74.27116033916593, 74.25801446514438, 74.24619342569022, 74.23856961050923, 74.2309221516982, 74.22086322481563, 74.1952824962105, 74.16438416291487, 74.13439029064706, 74.102306805168, 74.07044305586285, 74.03929436873985, 74.00865462377726, 73.9653844285158, 73.91647513071963, 73.87989328862292, 73.84277992256698, 73.80782688851158, 73.77471418315326, 73.73894588282339, 73.6984707994122, 73.6502273088708, 73.60037430082234, 73.54882828787883, 73.50217328003924, 73.45876857078513, 73.41121863475742, 73.36991297670014, 73.32583424061357, 73.2807015616025, 73.23482393412388, 73.19278588502813, 73.15962383642089, 73.10828429575999, 73.05616206396138, 73.00406094889709, 72.95665735736577, 72.91440206027757, 72.87127368156834, 72.82937046085621, 72.78390408811137, 72.74008414693614, 72.69719773751389, 72.65722562072271, 72.6155616841981, 72.57321778684289], "overall_macd": [0.0, 0.07339031339030555, 0.1360363958084747, 0.2358185242465396, 0.3488008924046113, 0.45647880600533597, 0.5539873843989938, 0.6240697477057324, 0.6997859041687633, 0.7555203754242115, 0.8149075494798979, 0.8050837394154939, 0.7953917658389571, 0.755600142485946, 0.6488049943605176, 0.4572269723891935, 0.2867629725838583, 0.16110869384654336, 0.060027892056936594, -0.03420952122047538, -0.11523074790540022, -0.1650310736795575, -0.17424749901624637, -0.18666210577271158, -0.15916173094348096, -0.11446301298960293, -0.14175646173809753, -0.10010025820216129, -0.05355935505346565, -0.02446252945202332, -0.04765490222067115, -0.07246197601695314, -0.10144231046115237, -0.11740761738511196, -0.10065784226985386, -0.09596035074343945, -0.09996134341369611, -0.11073179244694131, -0.127879787644531, -0.17934468658684466, -0.18730898420164976, -0.19061652239896887, -0.1998105591929118, -0.2190957953227155, -0.20697914789936078, -0.2039022401129813, -0.14332742928189646, -0.11816679482127768, -0.0923210920977624, -0.07181723848707122, -0.042171002883392816, -0.018463313987254537, 0.0242531182132808, 0.04946681161011668, 0.06546652225881644, 0.07885129245640599, 0.10439376150058877, 0.12959776133293133, 0.147867587283244, 0.2203255126029262, 0.29053812631374853, 0.3218951527103968, 0.350372650283731, 0.36430376490346816, 0.3690725439941076, 0.3287167721250057, 0.22155807026602758, 0.0983817873820243, 0.023091175009867015, -0.020205927845907468, -0.059481938028127956, -0.10553029998823149, -0.11408066562663066, -0.17133145733048138, -0.21503129177274616, -0.23924020717028327, -0.25308775960800745, -0.2526767222346251, -0.22873443685965356, -0.27836672681533514, -0.31168699128981814, -0.24250273136198075, -0.10416745385313675, 0.04050169466636078, 0.16375528174384613, 0.2504781174114612, 0.2756828676648837, 0.27234547407236676, 0.2825814708409524, 0.29396202134806515, 0.3057107487100694, 0.35849723597419825, 0.3270690167540806, 0.23818743170409107, 0.1746114043093172, 0.10207051214180751, 0.02173710076107227, -0.05899975545757741, -0.15748020115073302, -0.22087678736444616, -0.27919745420008724, -0.32888803415166024, -0.37683492118893014, -0.4005330814467385, -0.41373781576329804, -0.460849925945638, -0.4921104119751476, -0.5153816142834557, -0.5173703726243417, -0.5122348371634899, -0.48641941949856005, -0.47022307324259316, -0.46334305183700053, -0.4430998094042735, -0.3894835959951166, -0.3438357524865694, -0.32409643631906704, -0.4301799186799258, -0.5530637875531852, -0.6382512769831976, -0.7168653923259853, -0.7710859625537978, -0.8015882786860828, -0.8147557539614212, -0.9194908898157337, -1.0397307724387446, -1.0271582500215573, -1.0127819632272264, -0.9756178415139942, -0.9234166881316526, -0.8959267054174944, -0.9047670129158973, -0.9668912764782789, -1.0212975652923575, -1.0698347139040436, -1.0605708307490573, -1.0188903430264844, -1.0113185609871351, -0.9475934490077407, -0.9123946467559989, -0.8863853897581038, -0.8654791583237795, -0.8121141147974811, -0.6932427659971268, -0.7405858087775101, -0.7796085823658103, -0.8052861561758391, -0.7827225897173093, -0.7186317887629912, -0.670599032587802, -0.618942610711656, -0.6033264099743718, -0.5746433306505878, -0.5416335866715372, -0.48965576917603926, -0.46010442191686707, -0.440483230509642], "overall_signal": [0.0, 0.014678062678061111, 0.03894972930414383, 0.07832348829262299, 0.13241896911502066, 0.1972309364930837, 0.26858222607426574, 0.3396797304005591, 0.41170096515419996, 0.4804648472082023, 0.5473533876625415, 0.598899458013132, 0.6381979195782971, 0.6616783641598268, 0.6591036901999651, 0.6187283466378108, 0.5523352718270204, 0.474089956230925, 0.39127754339612736, 0.30618013047280684, 0.22189795479716545, 0.14451214910182086, 0.08076021947820741, 0.02727575442802361, -0.010011742646277307, -0.030901996714942433, -0.053072889719573454, -0.062478363416091025, -0.06069456174356595, -0.05344815528525743, -0.05228950467234018, -0.056323998941262776, -0.0653476612452407, -0.07575965247321496, -0.08073929043254274, -0.08378350249472208, -0.08701907067851689, -0.09176161503220179, -0.09898524955466764, -0.11505713696110306, -0.1295075064092124, -0.1417293096071637, -0.15334555952431334, -0.16649560668399377, -0.17459231492706717, -0.18045429996425, -0.1730289258277793, -0.16205649962647897, -0.14810941812073566, -0.1328509821940028, -0.1147149863318808, -0.09546465186295557, -0.0715210978477083, -0.04732351595614331, -0.024765508313151365, -0.0040421481592398945, 0.01764503377272584, 0.040035579284766934, 0.06160198088446235, 0.09334668722815512, 0.1327849750452738, 0.1706070105782984, 0.20656013851938493, 0.23810886379620158, 0.2643015998357828, 0.2771846342936274, 0.2660593214881074, 0.2325238146668908, 0.19063728673548602, 0.14846864381920735, 0.1068785274497403, 0.06439676196214596, 0.028701276444390633, -0.01130527031058377, -0.052050474603016254, -0.08948842111646967, -0.12220828881477722, -0.1483019754987468, -0.16438846777092816, -0.18718411957980957, -0.2120846939218113, -0.21816830140984522, -0.19536813189850355, -0.1481941665855307, -0.08580427691965534, -0.018547798053432027, 0.04029833509023112, 0.08670776288665824, 0.1258825044775171, 0.15949840785162672, 0.1887408760233153, 0.2226921480134919, 0.24356752176160967, 0.24249150375010597, 0.22891548386194824, 0.2035464895179201, 0.16718461176655053, 0.12194773832172494, 0.06606215042723335, 0.008674362868897445, -0.04890000054489949, -0.10489760726625165, -0.15928507005078735, -0.20753467232997758, -0.2487753010166417, -0.291190226002441, -0.3313742631969823, -0.368175733414277, -0.39801466125629, -0.42085869643773, -0.43397084104989603, -0.4412212874884355, -0.4456456403581485, -0.4451364741673735, -0.43400589853292215, -0.4159718693236516, -0.39759678272273474, -0.40411340991417294, -0.43390348544197543, -0.4747730437502199, -0.523191513465373, -0.572770403283058, -0.618533978363663, -0.6577783334832147, -0.7101208447497186, -0.7760428302875237, -0.8262659142343305, -0.8635691240329098, -0.8859788675291267, -0.8934664316496319, -0.8939584864032045, -0.8961201917057432, -0.9102744086602503, -0.9324790399866718, -0.9599501747701462, -0.9800743059659285, -0.9878375133780397, -0.9925337228998589, -0.9835456681214353, -0.9693154638483481, -0.9527294490302992, -0.9352793908889954, -0.9106463356706926, -0.8671656217359796, -0.8418496591442858, -0.8294014437885908, -0.8245783862660405, -0.8162072269562943, -0.7966921393176337, -0.7714735179716674, -0.7409673365196652, -0.7134391512106065, -0.6856799870986028, -0.6568707070131897, -0.6234277194457597, -0.5907630599399811, -0.5607070940539134], "overall_upper_bb": [null, 75.52107647738326, 75.50649998746678, 76.00851133568055, 76.50618612969416, 76.88453611178696, 77.18533175769805, 77.35010288382554, 77.57629479442313, 77.73820287540431, 77.94027454952497, 77.93874469696287, 77.94757415583409, 77.90643213718107, 77.82036995944877, 77.84146802303184, 77.85831501196525, 77.83393694096829, 77.79931220700345, 77.77217578307598, 77.75927068486911, 77.79219907065261, 77.80247837779861, 77.80105350093102, 77.74826461991435, 77.660294650046, 77.53264999017841, 77.3889387579286, 77.17198954716321, 76.91203306735444, 76.49842037082182, 76.19052226672935, 75.77712467078278, 75.35365935525074, 75.1810654128099, 75.19312254316371, 75.18920221037392, 75.18758358084308, 75.18645632194074, 75.22086181646016, 75.20522022364791, 75.2021536471276, 75.21185055165685, 75.2366511793117, 75.20092512195758, 75.11181472266779, 75.15074642654994, 75.06637903593096, 74.93056566975764, 74.80257676725793, 74.82550329689617, 74.85651489081833, 74.95397633344477, 75.01591592933778, 75.03400947141235, 75.06993986397019, 75.15163838253748, 75.24648664749563, 75.3306484703256, 75.55184295544123, 75.8131034117455, 75.96082324047214, 76.09244779779648, 76.1587931157803, 76.22831255691695, 76.19181028003078, 76.20922090599221, 76.26411886270299, 76.28346479841117, 76.28621908134103, 76.29877246200378, 76.32525914521592, 76.32473105705624, 76.37271379991779, 76.41002890225785, 76.42808365033004, 76.42418127651885, 76.400011941576, 76.36440897199866, 76.2508692633345, 76.04968206870264, 75.8680158188954, 75.80426541817644, 75.86841234163568, 75.97293871965017, 76.13991174599167, 76.27200929861783, 76.35569789615239, 76.46092781966664, 76.5666956871276, 76.67522266161373, 76.86997045629245, 76.92116361070578, 76.89924398627902, 76.87204948432115, 76.84474237661614, 76.82558279982126, 76.82778919415964, 76.88620493199234, 76.85069724519501, 76.83386755509085, 76.90240083937667, 76.90272695109023, 76.79059744377207, 76.61588816988535, 76.46752473679274, 76.37085804832184, 76.28696507896692, 76.12687721925519, 75.91418446872042, 75.63402550262416, 75.08482168712072, 74.73025391890107, 74.54370624566957, 74.29028547473416, 74.07389845594861, 73.89584626865903, 74.04400356210647, 74.30153736990574, 74.39177337379907, 74.47567359696981, 74.51005101118568, 74.51403950239677, 74.4627088570971, 74.55292621534026, 74.7294944849393, 74.67380981502022, 74.60260814264528, 74.47468889823018, 74.31399509968556, 74.10043539550884, 73.89857213243234, 73.74854916909797, 73.52933613981308, 73.14861839868585, 72.61429983793465, 72.00378852522776, 71.79781908222124, 71.64269154340549, 71.45999223849614, 71.30477193192247, 71.12736979077391, 70.89371234598917, 70.66807810832043, 70.70443054133078, 70.77262105080904, 70.68740236162142, 70.55090436554373, 70.33917959513299, 70.04235413639894, 69.78464505019319, 69.63559500956688, 69.61577595322477, 69.60976017777979, 69.61797670377865, 69.5957176691685, 69.53159004680198], "overall_lower_bb": [null, 72.91892352261674, 73.29016667919987, 73.29398866431946, 73.28781387030585, 73.33379722154638, 73.40181109944483, 73.51364711617447, 73.58037187224353, 73.66379712459567, 73.71790726865684, 73.83458863637047, 73.9370412287813, 74.03213929139034, 74.05296337388457, 73.81728197696816, 73.58874381156416, 73.44050750347616, 73.31963516141761, 73.18882421692403, 73.2142293151309, 73.1173009293474, 73.07052162220138, 72.96094649906898, 72.89973538008564, 72.87145534995402, 72.78010000982158, 72.7818112420714, 72.83776045283679, 72.92121693264555, 73.06982962917816, 73.16272773327063, 73.3391253292172, 73.56159064474927, 73.65218458719009, 73.6721274568363, 73.71604778962607, 73.7326664191569, 73.73729367805925, 73.67488818353986, 73.71002977635207, 73.71809635287238, 73.66739944834316, 73.59259882068827, 73.56532487804243, 73.55368527733222, 73.56375357345007, 73.59012096406903, 73.65793433024237, 73.72692323274208, 73.71899670310383, 73.71198510918167, 73.68152366655524, 73.66958407066221, 73.66249052858767, 73.65156013602983, 73.62586161746252, 73.60601335250436, 73.6093515296744, 73.60015704455876, 73.5328965882545, 73.55267675952786, 73.60905220220353, 73.74320688421969, 73.84068744308307, 74.00518971996922, 73.95577909400778, 73.85288113729703, 73.80753520158883, 73.79978091865895, 73.75922753799624, 73.68474085478407, 73.64026894294376, 73.49228620008219, 73.35797109774212, 73.25041634966995, 73.14781872348115, 73.06798805842402, 73.02559102800136, 72.8971307366655, 72.83931793129734, 72.90248418110463, 72.94023458182355, 72.89958765836433, 72.83406128034984, 72.74608825400833, 72.73299070138216, 72.78930210384762, 72.81607218033335, 72.83055431287241, 72.85702733838627, 72.87627954370755, 72.91996638929422, 73.025886013721, 73.14908051567888, 73.23688762338388, 73.28554720017874, 73.28034080584035, 73.14792506800767, 73.21343275480497, 73.24326244490916, 73.06372916062332, 72.83440304890978, 72.68553255622794, 72.58724183011464, 72.42060526320725, 72.25277195167816, 72.09166492103307, 71.99975278074481, 71.95319553127958, 71.98635449737586, 72.21755831287928, 72.32624608109893, 72.35479375433042, 72.48021452526584, 72.59360154405138, 72.67165373134097, 72.28849643789354, 71.78496263009426, 71.43972662620091, 71.09082640303018, 70.79944898881433, 70.55846049760322, 70.36279114290288, 69.89457378465976, 69.3310055150607, 69.11819018497978, 68.91739185735473, 68.7783111017698, 68.68600490031444, 68.59656460449116, 68.45654786756766, 68.19657083090203, 67.97278386018694, 67.84750160131414, 67.92082016206535, 68.12333147477223, 68.03230091777878, 68.00442845659451, 67.96612776150388, 67.90934806807753, 67.86375020922608, 67.90440765401084, 68.02004189167957, 67.81768945866922, 67.63149894919097, 67.47471763837859, 67.42021563445626, 67.46994040486702, 67.57676586360107, 67.6824749498068, 67.69040499043311, 67.66322404677523, 67.64823982222022, 67.66602329622137, 67.64928233083148, 67.63540995319802]}, "alignment": "inconsistent"}
1343_FOSL.json ADDED
The diff for this file is too large to render. See raw diff
 
1344_ABM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177740.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516140.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604340.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696260.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126340.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207340.0, 1652210940.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292060.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383860.0, 1652387340.0, 1652391060.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468340.0, 1652472000.0, 1652475540.0, 1652479200.0, 1652482740.0, 1652722200.0, 1652725740.0, 1652729520.0, 1652733000.0, 1652736480.0, 1652740140.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898540.0, 1652902140.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997540.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075060.0, 1653078540.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328860.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424140.0, 1653427800.0, 1653431400.0, 1653434940.0, 1653501660.0, 1653505140.0, 1653508740.0, 1653512640.0, 1653516000.0, 1653519540.0], "input_window": [[49.38, 48.55, 48.44, 48.24, 47.85, 48.005, 47.72, 48.02, 48.66, 48.485, 48.95, 49.14, 48.81, 48.65, 47.48, 47.57, 48, 48.26, 48.25, 48.25, 48.3275, 48.84, 48.82, 48.305, 48.29, 48.655, 48.13, 48.44, 47.71, 48.21, 47.85, 47.38, 47.59, 47.94, 48.305, 48.35, 47.95, 47.781, 47.49, 47.49, 47.41, 47.41, 47.5, 47.47, 48.1, 48.19, 47.81, 47.5, 46.82, 46.97, 46.76, 46.59, 46.74, 46.54, 46.23, 46.05, 45.91, 45.78, 45.91, 46.09, 46.09, 46.205, 45.77, 45.615, 45.67, 45.87, 45.49, 45.1, 44.34, 44.96, 44.84, 44.34, 45.05, 45.42, 45.24, 44.65, 44.15, 44.51, 44.08, 43.68, 43.87, 43.79, 43.51, 43.245, 43.29, 43.85, 44.2, 44.16, 44.13, 43.9, 44.21, 44.2, 44.8, 44.67, 44.54, 44.9, 45.08, 45.05, 46.05, 46.32, 46.675, 46.78, 46.525, 46.86, 46.93, 46.28, 45.92, 46.095, 45.88, 45.79, 45.41, 45.06, 45.075, 45.56, 45.59, 45.72, 45.7, 45.38, 44.85, 44.64, 44.63, 44.45, 45.12, 45.22, 45.59, 46.08, 46.34, 46.2, 46.27, 46.055, 45.8, 45.38, 45.26, 45.81, 45.63, 46.02, 46.454, 46.77, 47.08, 46.94, 46.71, 46.67, 47.365], [49.38, 48.55, 48.44, 48.24, 47.85, 48.015, 47.72, 48.17, 48.71, 48.51, 48.96, 49.14, 48.81, 48.689, 47.52, 47.57, 48.02, 48.26, 48.26, 48.25, 48.37, 48.84, 48.82, 48.305, 48.31, 48.68, 48.33, 48.44, 47.71, 48.22, 47.85, 47.38, 47.685, 48.01, 48.329, 48.35, 48.05, 47.79, 47.49, 47.49, 47.42, 47.41, 47.5, 47.47, 48.1, 48.21, 47.81, 47.5, 46.82, 46.99, 46.76, 46.59, 46.74, 46.57, 46.23, 46.05, 45.92, 45.81, 45.945, 46.09, 46.15, 46.205, 45.77, 45.66, 45.69, 45.87, 45.49, 45.18, 44.34, 44.96, 44.84, 44.36, 45.05, 45.455, 45.24, 44.65, 44.22, 44.51, 44.08, 43.74, 43.87, 43.8, 43.525, 43.245, 43.37, 43.85, 44.24, 44.16, 44.14, 43.9, 44.21, 44.24, 44.81, 44.67, 44.54, 44.93, 45.0944, 45.06, 46.14, 46.33, 46.71, 46.78, 46.525, 46.86, 46.93, 46.28, 45.955, 46.1, 45.88, 45.79, 45.42, 45.22, 45.13, 45.56, 45.63, 45.72, 45.73, 45.38, 44.85, 44.64, 44.63, 44.5, 45.12, 45.25, 45.59, 46.08, 46.34, 46.2, 46.27, 46.06, 45.8, 45.38, 45.26, 45.845, 45.63, 46.02, 46.49, 46.77, 47.08, 46.94, 46.71, 46.79, 47.365], [49.38, 48.55, 48.44, 48.24, 47.84, 48.005, 47.71, 48.02, 48.66, 48.485, 48.95, 49.095, 48.76, 48.65, 47.48, 47.57, 47.995, 48.26, 48.25, 48.24, 48.3275, 48.8, 48.78, 48.305, 48.29, 48.64, 48.13, 48.39, 47.64, 48.21, 47.85, 47.36, 47.59, 47.85, 48.305, 48.32, 47.93, 47.7501, 47.47, 47.18, 47.41, 47.32, 47.47, 47.47, 47.89, 48.16, 47.8, 47.5, 46.82, 46.97, 46.75, 46.55, 46.74, 46.54, 46.23, 46.035, 45.91, 45.77, 45.91, 45.96, 46.09, 46.205, 45.72, 45.615, 45.63, 45.87, 45.49, 45.05, 44.22, 44.93, 44.84, 44.27, 45.05, 45.42, 45.21, 44.65, 44.15, 44.51, 44.08, 43.68, 43.86, 43.79, 43.5, 43.19, 43.28, 43.76, 44.18, 44.15, 44.12, 43.88, 44.21, 44.075, 44.8, 44.66, 44.47, 44.9, 45.08, 45, 46.05, 46.32, 46.675, 46.77, 46.46, 46.86, 46.93, 46.16, 45.92, 46.095, 45.88, 45.76, 45.35, 45.06, 45.075, 45.56, 45.59, 45.72, 45.7, 45.19, 44.8, 44.64, 44.63, 44.45, 45.12, 45.19, 45.59, 46.045, 46.3, 46.2, 46.23, 46.04, 45.8, 45.38, 45.25, 45.78, 45.63, 46.02, 46.454, 46.77, 47.08, 46.94, 46.71, 46.66, 47.36], [49.38, 48.55, 48.44, 48.24, 47.84, 48.015, 47.71, 48.16, 48.71, 48.51, 48.96, 49.095, 48.77, 48.689, 47.52, 47.57, 48.02, 48.26, 48.26, 48.25, 48.36, 48.8, 48.78, 48.305, 48.31, 48.68, 48.33, 48.44, 47.68, 48.22, 47.85, 47.36, 47.685, 47.97, 48.329, 48.32, 48.05, 47.7501, 47.47, 47.18, 47.42, 47.37, 47.5, 47.47, 47.94, 48.175, 47.8, 47.5, 46.82, 46.99, 46.75, 46.55, 46.74, 46.54, 46.23, 46.04, 45.92, 45.81, 45.92, 45.96, 46.15, 46.205, 45.72, 45.66, 45.68, 45.87, 45.49, 45.12, 44.22, 44.93, 44.84, 44.28, 45.05, 45.455, 45.21, 44.65, 44.22, 44.51, 44.08, 43.74, 43.86, 43.8, 43.525, 43.19, 43.37, 43.78, 44.18, 44.15, 44.12, 43.88, 44.21, 44.075, 44.81, 44.67, 44.47, 44.93, 45.0944, 45.02, 46.14, 46.33, 46.69, 46.77, 46.46, 46.86, 46.93, 46.16, 45.955, 46.1, 45.88, 45.78, 45.35, 45.22, 45.09, 45.56, 45.59, 45.72, 45.715, 45.19, 44.8, 44.64, 44.63, 44.5, 45.12, 45.24, 45.59, 46.08, 46.3, 46.2, 46.23, 46.06, 45.8, 45.38, 45.25, 45.78, 45.63, 46.02, 46.49, 46.77, 47.08, 46.94, 46.71, 46.79, 47.365], [5238, 443, 272, 425, 321, 418, 617, 1100, 2278, 692, 573, 363, 1801, 7004, 404, 638, 629, 446, 926, 2683, 870, 900, 1552, 100, 361, 3275, 12326, 684, 550, 778, 202, 991, 1457, 3628, 337, 562, 3914, 1911, 688, 2508, 265, 1588, 890, 234, 4689, 4347, 1036, 559, 277, 1433, 498, 1273, 1791, 578, 359, 741, 641, 2389, 1708, 1164, 1591, 332, 1364, 623, 1497, 2559, 118, 1701, 1819, 591, 204, 4114, 165, 1240, 1032, 453, 793, 265, 2313, 1089, 1243, 499, 730, 482, 3652, 2441, 2594, 342, 879, 1027, 155, 2560, 1009, 1665, 627, 939, 798, 1876, 1186, 806, 1805, 482, 683, 396, 5386, 2727, 332, 200, 401, 1526, 4079, 2145, 618, 286, 2630, 355, 1395, 7940, 435, 501, 437, 580, 521, 3923, 149, 2054, 871, 395, 919, 748, 2292, 889, 459, 1014, 686, 218, 664, 739, 284, 172, 206, 2538, 565]], "output_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604140.0, 1653607860.0, 1653674400.0, 1653677880.0, 1653681540.0, 1653685320.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032540.0, 1654036260.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113540.0, 1654117140.0, 1654120800.0, 1654124400.0], "output_window": [[47.65, 48.275, 48.41, 48.11, 48, 47.84, 47.98, 48.585, 48.8142, 48.62, 48.865, 48.87, 48.615, 48.01, 47.86, 47.695, 47.875, 48.03, 48.3, 48.245, 48.09, 47.95, 47.73, 48.2, 48.66, 48.635], [47.65, 48.275, 48.41, 48.11, 48, 47.89, 47.98, 48.62, 48.8142, 48.62, 48.865, 48.87, 48.615, 48.6, 47.86, 47.695, 47.875, 48.06, 48.3, 48.28, 48.09, 47.95, 47.73, 48.2, 48.69, 48.635], [47.65, 48.275, 48.41, 48.1, 48, 47.835, 47.975, 48.585, 48.8142, 48.62, 48.865, 48.87, 48.615, 48.01, 47.86, 47.695, 47.875, 48.03, 48.3, 48.245, 48.09, 47.95, 47.73, 48.2, 48.66, 48.635], [47.65, 48.275, 48.41, 48.1, 48, 47.89, 47.975, 48.62, 48.8142, 48.62, 48.865, 48.87, 48.615, 48.58, 47.86, 47.695, 47.875, 48.06, 48.3, 48.26, 48.09, 47.95, 47.73, 48.2, 48.69, 48.635], [1555, 121, 115, 857, 252, 3925, 371, 729, 282, 197, 164, 103, 244, 6832, 126, 131, 106, 550, 246, 532, 208, 233, 262, 322, 310, 337]], "text": {"content": "ABM Industries (ABM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-25T22:15:04Z\n\nABM Industries (ABM) closed the most recent trading day at $47.22, moving +1.4% from the previous trading session.\n\nArticle Content:\n\nABM Quick QuoteABM\nABM Industries (ABM Quick QuoteABM - Free Report) closed the most recent trading day at $47.22, moving +1.4% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.95%. Meanwhile, the Dow gained 0.6%, and the Nasdaq, a tech-heavy index, added 0.04%.\nPrior to today's trading, shares of the provider of cleaning and other maintenance services for commercial buildings, hospitals and airports had lost 2.8% over the past month. This has was narrower than the Business Services sector's loss of 8.51% and the S&P 500's loss of 7.49% in that time.\nWall Street will be looking for positivity from ABM Industries as it approaches its next earnings report date. This is expected to be June 8, 2022. The company is expected to report EPS of $0.84, up 2.44% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.92 billion, up 27.98% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.61 per share and revenue of $7.84 billion. These totals would mark changes of +0.84% and +25.86%, respectively, from last year.\nAny recent changes to analyst estimates for ABM Industries should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.35% higher. ABM Industries is currently a Zacks Rank #2 (Buy).\nDigging into valuation, ABM Industries currently has a Forward P/E ratio of 12.91. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 12.91.\nThe Building Products - Maintenance Service industry is part of the Business Services sector. This group has a Zacks Industry Rank of 51, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ABM in the coming trading sessions, be sure to utilize Zacks.com.\nABM Industries Incorporated (ABM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653516904000, "published_utc": "2022-05-25T22:15:04Z", "article_url": "https://www.zacks.com/stock/news/1929351/abm-industries-abm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.11750036112128, "input_bin_label": "<-4%", "output_percentage_change": 1.2696101380256628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5087079789388507, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [49.38, 48.965, 48.79, 48.6525, 48.489999999999995, 48.410833333333336, 48.31071428571429, 48.291875, 48.33833333333334, 48.3555, 48.3135, 48.368, 48.400999999999996, 48.4459, 48.4139, 48.3694, 48.400400000000005, 48.4104, 48.3654, 48.3394, 48.2794, 48.2499, 48.2509, 48.2125, 48.2915, 48.4025, 48.433499999999995, 48.451499999999996, 48.3935, 48.390499999999996, 48.3395, 48.1955, 48.086, 48.052499999999995, 48.0544, 48.0184, 47.9904, 47.921409999999995, 47.90041, 47.79641, 47.753409999999995, 47.75440999999999, 47.73591, 47.68591, 47.64701, 47.63251, 47.60751, 47.582499999999996, 47.5175, 47.49849999999999, 47.43149999999999, 47.3495, 47.2735, 47.1805, 47.009499999999996, 46.796, 46.608000000000004, 46.43900000000001, 46.349000000000004, 46.246, 46.186, 46.1515, 46.0495, 45.961499999999994, 45.9065, 45.8895, 45.8465, 45.777499999999996, 45.6075, 45.50449999999999, 45.3735, 45.181, 45.114, 45.0935, 45.0465, 44.9245, 44.7975, 44.7365, 44.722500000000004, 44.603500000000004, 44.5055, 44.457499999999996, 44.305, 44.078500000000005, 43.894499999999994, 43.8075, 43.8035, 43.7675, 43.771499999999996, 43.7855, 43.8205, 43.848, 43.9765, 44.1245, 44.2345, 44.3495, 44.44094, 44.52794, 44.72994, 44.974940000000004, 45.22294, 45.49244, 45.657439999999994, 45.876439999999995, 46.12244, 46.24544, 46.3315, 46.439499999999995, 46.413500000000006, 46.3585, 46.2245, 46.0695, 45.932500000000005, 45.8025, 45.6685, 45.6245, 45.6005, 45.509499999999996, 45.4015, 45.2875, 45.2155, 45.1435, 45.146499999999996, 45.1145, 45.11450000000001, 45.1505, 45.209, 45.31, 45.452999999999996, 45.595000000000006, 45.712, 45.8, 45.813, 45.867000000000004, 45.870999999999995, 45.864999999999995, 45.884, 45.941, 46.026, 46.114000000000004, 46.205, 46.346000000000004, 46.557500000000005], "in_sma_50": [49.38, 48.965, 48.79, 48.6525, 48.489999999999995, 48.410833333333336, 48.31071428571429, 48.291875, 48.33833333333334, 48.3555, 48.41045454545454, 48.4675, 48.49076923076923, 48.50492857142857, 48.43926666666667, 48.3849375, 48.363470588235295, 48.35772222222222, 48.35257894736842, 48.347449999999995, 48.34804761904762, 48.368590909090905, 48.38647826086956, 48.38308333333333, 48.38016, 48.39169230769231, 48.389407407407404, 48.391214285714284, 48.366689655172415, 48.3618, 48.345290322580645, 48.3145, 48.29542424242425, 48.28585294117647, 48.287085714285716, 48.288, 48.28156756756756, 48.26758157894737, 48.247130769230765, 48.2204525, 48.20092926829268, 48.18114523809523, 48.16530465116279, 48.149502272727275, 48.14484666666666, 48.145502173913044, 48.13815106382979, 48.12485625, 48.098226530612244, 48.076062, 48.023462, 47.983462, 47.949462000000004, 47.915462, 47.883262, 47.843762, 47.807961999999996, 47.760962, 47.705162, 47.65416200000001, 47.59796200000001, 47.540162, 47.479161999999995, 47.418581999999994, 47.381782, 47.347781999999995, 47.29718199999999, 47.234382000000004, 47.153582, 47.087182000000006, 47.01678199999999, 46.926382000000004, 46.85178199999999, 46.794782000000005, 46.732782, 46.652181999999996, 46.569982, 46.491381999999994, 46.419382, 46.329782, 46.249982, 46.178782, 46.09558200000001, 45.999982, 45.900802000000006, 45.810002000000004, 45.732602, 45.6606, 45.593599999999995, 45.5276, 45.4634, 45.3975, 45.3437, 45.287699999999994, 45.218300000000006, 45.153400000000005, 45.099287999999994, 45.049687999999996, 45.036088, 45.022887999999995, 45.021688, 45.026088, 45.02048799999999, 45.026888, 45.040887999999995, 45.043288000000004, 45.043988, 45.049788, 45.048988, 45.045387999999996, 45.029388, 45.009688, 44.997088000000005, 44.995088, 44.993288, 44.990288, 44.99478800000001, 44.996188000000004, 45.007788, 45.00198799999999, 44.997788, 45.002188, 45.003588, 44.999288, 45.00688800000001, 45.03548800000001, 45.077087999999996, 45.110888, 45.15388800000001, 45.200288, 45.239087999999995, 45.270688, 45.305188, 45.356988, 45.402188, 45.446988000000005, 45.493188, 45.545587999999995, 45.604788, 45.665988, 45.715987999999996, 45.770288, 45.821388000000006], "in_sma_200": [49.38, 48.965, 48.79, 48.6525, 48.489999999999995, 48.410833333333336, 48.31071428571429, 48.291875, 48.33833333333334, 48.3555, 48.41045454545454, 48.4675, 48.49076923076923, 48.50492857142857, 48.43926666666667, 48.3849375, 48.363470588235295, 48.35772222222222, 48.35257894736842, 48.347449999999995, 48.34804761904762, 48.368590909090905, 48.38647826086956, 48.38308333333333, 48.38016, 48.39169230769231, 48.389407407407404, 48.391214285714284, 48.366689655172415, 48.3618, 48.345290322580645, 48.3145, 48.29542424242425, 48.28585294117647, 48.287085714285716, 48.288, 48.28156756756756, 48.26758157894737, 48.247130769230765, 48.2204525, 48.20092926829268, 48.18114523809523, 48.16530465116279, 48.149502272727275, 48.14484666666666, 48.145502173913044, 48.13815106382979, 48.12485625, 48.098226530612244, 48.076062, 48.05006078431373, 48.02121346153846, 47.99703962264151, 47.97005740740741, 47.93842, 47.904519642857146, 47.869703508771934, 47.83419137931035, 47.80174745762712, 47.77105166666667, 47.74447704918033, 47.71964677419355, 47.68790634920635, 47.6562203125, 47.625816923076925, 47.599213636363636, 47.56773283582089, 47.53173676470588, 47.483740579710144, 47.44725857142858, 47.41053661971831, 47.36705694444444, 47.33531643835616, 47.30990675675676, 47.281907999999994, 47.247277631578946, 47.20796233766234, 47.17337307692308, 47.1342164556962, 47.09178875, 47.05189012345679, 47.01223292682927, 46.97021807228916, 46.92521547619047, 46.8833894117647, 46.84730348837209, 46.81664482758621, 46.78634204545454, 46.75638314606742, 46.72442333333333, 46.696792307692306, 46.668294565217394, 46.64831290322581, 46.627267021276595, 46.604558947368425, 46.587115624999996, 46.571726804123706, 46.55589285714286, 46.551691919191924, 46.549475, 46.55086633663366, 46.553014705882354, 46.552111650485436, 46.55507211538462, 46.55864285714286, 46.554882075471696, 46.54927570093458, 46.54511574074075, 46.539013761467885, 46.53211363636364, 46.52146396396396, 46.50984375, 46.49727876106195, 46.48905701754386, 46.48123913043478, 46.47467672413793, 46.468183760683765, 46.45735169491525, 46.4434243697479, 46.42839583333333, 46.41353305785124, 46.39784836065574, 46.3874593495935, 46.37820564516129, 46.371900000000004, 46.36958333333333, 46.36903543307087, 46.36771484375, 46.3666472868217, 46.364288461538465, 46.35998091603054, 46.352556818181824, 46.34426691729323, 46.34005597014925, 46.3347962962963, 46.332481617647055, 46.33363138686132, 46.33679347826087, 46.34214028776978, 46.34641071428572, 46.34898936170213, 46.352095070422536, 46.35917832167832], "in_ema_10": [49.38, 49.22909090909091, 49.085619834710734, 48.931870773854236, 48.73334881497165, 48.60273993952225, 48.440423586881835, 48.38943748017604, 48.44772157468949, 48.45904492474594, 48.550127665701226, 48.649195362846456, 48.67115984232891, 48.67440350736002, 48.464511960567286, 48.30187342228232, 48.25062370914008, 48.252328489296424, 48.253723309424345, 48.25304634407446, 48.27249246333365, 48.36840292454571, 48.44323875644649, 48.41810443709258, 48.398449084893926, 48.44964016036776, 48.427887403937255, 48.43008969413047, 48.293709749743115, 48.28030797706254, 48.20207016305117, 48.04896649704186, 47.98279077030698, 47.9804651757057, 48.04383514375921, 48.09404693580299, 48.08603840202063, 48.02495869256233, 47.92405711209645, 47.788774000806185, 47.721724182477786, 47.65777433111819, 47.6290880890967, 47.600162981988206, 47.66195153071762, 47.755233070587146, 47.763372512298574, 47.71548660097156, 47.55267085534037, 47.4503670634603, 47.32302759737661, 47.18247712512631, 47.10202673873971, 46.99984005896885, 46.85986913915633, 46.71080202294608, 46.567019836955886, 46.429379866600264, 46.33676534540022, 46.26826255532745, 46.24676027254064, 46.239167495715066, 46.14477340558505, 46.056632786387766, 45.988154097953625, 45.966671534689326, 45.88000398292763, 45.74182144057715, 45.46512663319948, 45.36783088170867, 45.271861630488914, 45.0915231522182, 45.08397348817853, 45.15143285396425, 45.16208142597075, 45.06897571215788, 44.914616491765535, 44.841049856899076, 44.7026771556447, 44.52764494552748, 44.40625495543157, 44.29602678171673, 44.15584009413187, 43.980232804289706, 43.86928138532794, 43.8530484061774, 43.91249415050878, 43.95567703223445, 43.985553935464544, 43.966362310834626, 44.010660072501054, 44.022358241137226, 44.16556583365773, 44.257281136629054, 44.29595729360559, 44.4112377856773, 44.535449097372336, 44.62354926148645, 44.89926757757982, 45.15940074529258, 45.43769151887574, 45.67992942453469, 45.82176043825565, 46.01053126766371, 46.177707400815756, 46.1744878733947, 46.134580987322934, 46.1282935350824, 46.08314925597651, 46.028031209435326, 45.90475280771982, 45.7802522972253, 45.65475187954797, 45.63752426508471, 45.62888348961476, 45.64545012786662, 45.65809555916359, 45.5729872756793, 45.4324441346467, 45.288363382892754, 45.16866094963952, 45.047086231523245, 45.0603432803372, 45.093008138457705, 45.18337029510175, 45.34639387781053, 45.5197768091177, 45.64345375291448, 45.750098525111845, 45.80644424781878, 45.805272566397186, 45.72795028159769, 45.64105023039811, 45.66631382487118, 45.659711311258235, 45.725218345574916, 45.864269555470386, 46.02894781811213, 46.220048214819016, 46.35094853939738, 46.416230623143306, 46.4841886916627, 46.644336202269486], "in_ema_50": [49.38, 49.34745098039216, 49.31186466743561, 49.26983075890872, 49.21375896444171, 49.16674880897341, 49.10962140469995, 49.07238134961368, 49.0581703162955, 49.03667344114666, 49.03366663953307, 49.0360718693553, 49.02563767840019, 49.01243620081587, 48.95390929097996, 48.89963833839251, 48.865142717279085, 48.84141163032697, 48.81861117423571, 48.7963126968147, 48.77920239497883, 48.780017987332606, 48.78001728194702, 48.76138915324321, 48.743687617821905, 48.74119006418183, 48.725064963625684, 48.71388594544428, 48.67334139856411, 48.65556330450278, 48.62397258667914, 48.57440503426035, 48.53952640546583, 48.51719203662403, 48.50981195675642, 48.50236835060912, 48.48462841529111, 48.455823379397344, 48.41716363902882, 48.368647417890436, 48.331445558365324, 48.29374181097845, 48.26261468113616, 48.23153175246415, 48.22009913472046, 48.218330541202015, 48.201925421939194, 48.17439893480432, 48.121285251086505, 48.07692112359292, 48.02488500109908, 47.967046373605, 47.918926907973436, 47.86485134295487, 47.80073952558409, 47.731690916737655, 47.660644214120495, 47.58806993121381, 47.522655424107384, 47.46137481924043, 47.40994835574081, 47.362695479045094, 47.2982760484943, 47.2340299289455, 47.17308757879078, 47.12198610511271, 47.05798665001025, 46.98198717353926, 46.87367395104753, 46.79745144316332, 46.72068864147064, 46.624975361412965, 46.56321162174971, 46.51975234246541, 46.46838950550598, 46.3970801131332, 46.311704422422096, 46.24104934703299, 46.15630231381601, 46.061545360333035, 45.975210248163116, 45.889907885490054, 45.79716639978456, 45.694924580185166, 45.60375106723673, 45.532231417541176, 45.47920273450035, 45.42707713706896, 45.37581921012508, 45.31715963325743, 45.27374160842381, 45.22673213358366, 45.21038969697254, 45.18919794415009, 45.16099410320302, 45.15193551092056, 45.14967921637466, 45.14459375690899, 45.18362929585374, 45.228585009741835, 45.28589540151666, 45.344095581849345, 45.38785653942388, 45.4455876555249, 45.503799904327856, 45.52953324141304, 45.546218212338026, 45.56793514518751, 45.58017298263114, 45.58800933625345, 45.57867563679253, 45.56460992554577, 45.54599777160279, 45.54654687859876, 45.548250922575285, 45.55498618051351, 45.561261232258076, 45.54670196824796, 45.51741953812059, 45.483010928782534, 45.44955951981067, 45.4123218915828, 45.40085828799131, 45.39455011983479, 45.40221482101774, 45.428794631958226, 45.46295954835202, 45.49186309547547, 45.52080964075095, 45.5419543607215, 45.55207379755595, 45.54532580549493, 45.53374440135788, 45.543401483657576, 45.5467975039063, 45.56535446453742, 45.60161507377125, 45.64743409048611, 45.70361314576116, 45.75209890475092, 45.78966365358422, 45.828892529914256, 45.88913203854507], "in_ema_200": [49.38, 49.37174129353234, 49.362470235885255, 49.351301377816746, 49.33626355316186, 49.323116652135376, 49.30706574017383, 49.29565215071937, 49.2898247661351, 49.282065315725795, 49.27886068571857, 49.27703122615919, 49.27198613933174, 49.26618528222396, 49.24881030429139, 49.23210572414919, 49.220044970675076, 49.210492284399706, 49.20103464972907, 49.19157161838848, 49.183297273926904, 49.17948337070376, 49.175508411791284, 49.16684663654958, 49.15832079936999, 49.15356138843099, 49.14536674775008, 49.13834817314561, 49.12383724604963, 49.1148438406163, 49.1022583297644, 49.08492242598566, 49.0709928496077, 49.060037696875284, 49.0527636899412, 49.04547250894676, 49.035567309852766, 49.02277659035174, 49.0073260770149, 48.989143727989884, 48.973530357562126, 48.957574831616235, 48.94307159946085, 48.928414170610495, 48.91857920373875, 48.911180405691596, 48.900123884241935, 48.886192303304206, 48.86563317590815, 48.84697015923245, 48.826104784513724, 48.80345697571259, 48.7829250655065, 48.76060740316315, 48.73542722999735, 48.70860705855459, 48.68085972463863, 48.65229395623427, 48.625106951694626, 48.598588474563336, 48.57422441013982, 48.55065003789962, 48.52248436588072, 48.49400193437942, 48.46600191513186, 48.440171050304684, 48.41081611448076, 48.378071675530705, 48.33669782801299, 48.302800337186994, 48.26834461243887, 48.22865959141958, 48.197031137773614, 48.169747245855476, 48.14029702450368, 48.10556770087678, 48.06690533569393, 48.03151324280146, 47.992194703072094, 47.94988430801665, 47.909188941767724, 47.868301489610836, 47.825084559365955, 47.77896431499416, 47.73509402330268, 47.69573985391658, 47.66075736780796, 47.625824458675545, 47.590940633216086, 47.55401585079603, 47.52074206123587, 47.48645607057681, 47.459824666889475, 47.432065217467695, 47.40259193172175, 47.3779890269285, 47.355266748053594, 47.33203026299834, 47.32016926535656, 47.310316834855506, 47.30414452804103, 47.29882965711525, 47.29048309336286, 47.28619967949855, 47.282655404080664, 47.271484703542555, 47.258385353258554, 47.246859130838075, 47.23325854247153, 47.21879825846684, 47.200203250919905, 47.18049973598538, 47.15969874358751, 47.143781343153805, 47.12832083227666, 47.114307689666944, 47.100384230068265, 47.08137543175913, 47.0586751787068, 47.03460875901818, 47.01068230370456, 46.98570039023487, 46.96713620724746, 46.949950772349474, 46.93641892386839, 46.92789734253637, 46.921649607784765, 46.914469014672484, 46.907658377710575, 46.899223965992064, 46.88828641409165, 46.87327858907582, 46.85712656331387, 46.84640888606697, 46.83430531506133, 46.82620277461296, 46.822857473373034, 46.82233152836435, 46.82489539375376, 46.8260407132189, 46.82488607925652, 46.824538954089796, 46.82991667593965], "in_macd": [0.0, -0.06621082621082053, -0.12610579459582283, -0.1875493647596187, -0.2654604312439659, -0.3095165610394588, -0.3648367019215186, -0.3681235735308661, -0.3226289735264345, -0.2992627886394743, -0.24164811058114566, -0.18298535015845374, -0.1608651207656493, -0.14816277442353964, -0.22977589025893508, -0.2871106574774487, -0.292861706922416, -0.2748847603972706, -0.2576676682719068, -0.2420398306435274, -0.2182625808703662, -0.16204664351679554, -0.11775157415411996, -0.1195972995918595, -0.11928158818734147, -0.08815923209333931, -0.0906911840756166, -0.08286646059648461, -0.13641841273566513, -0.1337435215314855, -0.159639335869727, -0.2171971466946161, -0.23389119054095886, -0.2215701002149757, -0.18075363229331742, -0.14743299637413543, -0.14118539847307687, -0.15860525312641016, -0.1927899796710264, -0.2405097514120058, -0.2560108859508077, -0.2692267504931678, -0.26614257883270653, -0.2630864035564713, -0.2202009510915346, -0.16534538632736684, -0.15039763175342102, -0.16090411883362776, -0.2215470461034954, -0.25297330483511615, -0.2938574299970895, -0.33849476532346046, -0.35445285123074655, -0.3788706923121765, -0.4184132094863813, -0.45978226756319174, -0.4965268883633911, -0.528431911630058, -0.5386317798688367, -0.5372939925360498, -0.5149661649387269, -0.48721682804693245, -0.49861302474940317, -0.5066457939635924, -0.5055700912799708, -0.48380912659872877, -0.49155983373908185, -0.5215461731369118, -0.6108910695524656, -0.6172907340426832, -0.6224495511328243, -0.6640702818885416, -0.627686862601557, -0.5597205157231357, -0.5196361070209718, -0.526981529182855, -0.5610329963560403, -0.558184054724137, -0.5838929004002864, -0.624503615384171, -0.639631627233257, -0.6489811336422804, -0.6708477710437322, -0.7070584097936603, -0.7130119483037873, -0.6768443565575453, -0.608885766368239, -0.5510961499365266, -0.5019322493141161, -0.4768387972673338, -0.42541983857236687, -0.3910554710640852, -0.30104287006969344, -0.23825758017299847, -0.20230605583601857, -0.13513826832600273, -0.06785936622184607, -0.020309692308657645, 0.10652050454422124, 0.21983167866491726, 0.33482098398837223, 0.42747846270061984, 0.4704724592677536, 0.5307045368144472, 0.577431041595311, 0.5460352143826555, 0.49886144418034206, 0.4677838584756202, 0.4205545949351617, 0.37078175774608724, 0.2932585176948592, 0.21880858867813657, 0.14761495667155344, 0.12764712582114157, 0.112941308193939, 0.1105029461419278, 0.10693439529044468, 0.0610395546485023, -0.006724660152421791, -0.07250317989500843, -0.12401053091959113, -0.17332243806512793, -0.16052324921258787, -0.1390934203484946, -0.09279833026581485, -0.01638139837465502, 0.06122595736200509, 0.11335450151623405, 0.15529732669101293, 0.17282749084002091, 0.1638516651352191, 0.12144779411139695, 0.07647099722251482, 0.08264050396516609, 0.07456657900325325, 0.0985022038450154, 0.15362553152623093, 0.21739878789725253, 0.28961545556233403, 0.3317269136410985, 0.3425922792168663, 0.35358261088772736, 0.40403278401004883], "in_signal": [0.0, -0.013242165242164107, -0.035814891112895854, -0.06616178584224042, -0.10602151492258552, -0.14672052414596018, -0.19034375970107187, -0.22589972246703072, -0.2452455726789115, -0.2560490158710241, -0.2531688348130484, -0.23913213788212948, -0.22347873445883346, -0.2084155424517747, -0.2126876120132068, -0.22757222110605518, -0.24063011826932734, -0.24748104669491602, -0.2495183710103142, -0.24802266293695688, -0.24207064652363874, -0.2260658459222701, -0.2044029915686401, -0.18744185317328402, -0.1738098001760955, -0.15667968655954428, -0.14348198606275878, -0.13135888096950393, -0.1323707873227362, -0.13264533416448607, -0.13804413450553427, -0.15387473694335063, -0.1698780276628723, -0.180216442173293, -0.1803238801972979, -0.1737457034326654, -0.16723364244074773, -0.16550796457788025, -0.1709643675965095, -0.18487344435960876, -0.19910093267784856, -0.21312609624091242, -0.22372939275927126, -0.23160079491871127, -0.22932082615327593, -0.21652573818809412, -0.2033001169011595, -0.19482091728765316, -0.20016614305082164, -0.21072757540768056, -0.22735354632556237, -0.249581790125142, -0.2705560023462629, -0.2922189403394456, -0.3174577941688328, -0.3459226888477046, -0.3760435287508419, -0.4065212053266851, -0.43294332023511545, -0.4538134546953023, -0.4660439967439873, -0.4702785630045763, -0.4759454553535417, -0.48208552307555186, -0.4867824367164357, -0.4861877746928943, -0.4872621865021319, -0.49411898382908787, -0.5174734009737635, -0.5374368675875475, -0.5544394042966029, -0.5763655798149907, -0.586629836372304, -0.5812479722424704, -0.5689255991981708, -0.5605367851951076, -0.5606360274272941, -0.5601456328866627, -0.5648950863893875, -0.5768167921883443, -0.5893797591973269, -0.6013000340863176, -0.6152095814778005, -0.6335793471409725, -0.6494658673735355, -0.6549415652103375, -0.6457304054419178, -0.6268035543408397, -0.601829293335495, -0.5768311941218627, -0.5465489230119636, -0.5154502326223879, -0.472568760111849, -0.42570652412407894, -0.3810264304664669, -0.3318487980383741, -0.27905091167506846, -0.22730266780178632, -0.16053803333258482, -0.08446409093308441, -0.0006070759487930844, 0.0850100317810895, 0.16210251727842234, 0.23582292118562734, 0.30414454526756407, 0.3525226790905824, 0.38179043210853436, 0.3989891173819516, 0.4033022128925936, 0.3967981218632924, 0.3760902010296058, 0.34463387855931193, 0.3052300941817602, 0.2697135005096365, 0.238359062046497, 0.2127878388655832, 0.19161715015055553, 0.1655016310501449, 0.13105637280963156, 0.09034446226870357, 0.04747346363104463, 0.003314283291810112, -0.029453223209069485, -0.051381262636954514, -0.05966467616272658, -0.051008020605112274, -0.028561225011688805, -0.00017807970610423524, 0.030917001573319197, 0.05929909942665955, 0.08020961256837146, 0.08845724887697656, 0.08605999854608422, 0.08537609962990059, 0.08321419550457113, 0.08627179717265998, 0.09974254404337418, 0.12327379281414987, 0.1565421253637867, 0.19157908301924909, 0.22178172225877255, 0.24814189998456354, 0.27932007678966064], "in_upper_bb": [null, 50.138797256769685, 49.817813212602374, 49.65587762914403, 49.622784180680505, 49.495718887973396, 49.43387097664435, 49.33716289609097, 49.35506830371648, 49.320215847629065, 49.395588592632436, 49.48655036007238, 49.480759518211876, 49.46196420754209, 49.49244456960524, 49.491348025076476, 49.44927515574435, 49.41223606182249, 49.37836261869044, 49.346927858420926, 49.17028232764765, 49.20492567518673, 49.24500019048558, 49.2474297843362, 49.241809572313194, 49.271616320675534, 49.244492328381554, 49.249615531601016, 49.25201728891486, 49.238020920131326, 49.16418109960477, 49.09375987467174, 49.0310974488762, 48.96314020965442, 48.95539649388279, 48.941420076426915, 48.941396069576804, 48.943934430952275, 48.96801023495201, 49.01902899198095, 49.00973663553989, 48.914730557695606, 48.79242037914518, 48.75118475504869, 48.70895733309506, 48.60729114779566, 48.54384060329755, 48.44322607479053, 48.51631550377299, 48.477962957374935, 48.5078418862255, 48.57588494923838, 48.58826378275437, 48.57466155513605, 48.50825037104351, 48.4308049889787, 48.3875372355467, 48.37673634115074, 48.363878404435894, 48.36141958491349, 48.3078510464169, 48.24831208855831, 48.18314073496854, 48.105421200665724, 47.897880843023145, 47.55496621746886, 47.285229578949156, 47.09656741651618, 47.22307624025235, 47.108437888531505, 47.02349000921657, 47.02318491679622, 46.86566373296025, 46.73004335735369, 46.639463999080625, 46.59405917025391, 46.59475664354342, 46.55730522732557, 46.52671331707317, 46.50204259896617, 46.384793268364106, 46.220746474637274, 46.15702020256775, 46.11144247247864, 45.99697823092023, 45.7703488845274, 45.60259103085431, 45.49655614578036, 45.49290022410333, 45.40726934067607, 45.337292172018024, 45.32632068721675, 45.28010011485065, 45.0949633730963, 44.93116268555071, 44.992727312514255, 45.14242707825714, 45.23220749884799, 45.65289507668761, 46.03876193365254, 46.45372883685451, 46.81365376222647, 47.03099404503648, 47.254707270563976, 47.45274284119788, 47.51191864669332, 47.55387911050796, 47.59185764616014, 47.58497011869385, 47.51653081206183, 47.45070999430247, 47.346167384021314, 47.32828360077304, 47.28442774784332, 47.19661168021773, 47.158343966321624, 47.12962681664737, 47.11120298856401, 47.15563334307881, 47.17518886877607, 47.1074892128551, 47.003685516823296, 46.892161703535024, 46.66425855137347, 46.38283137483716, 46.366341958105124, 46.436434748870674, 46.456481630009755, 46.51786776313375, 46.55781368993619, 46.59065949059795, 46.59363410603241, 46.59241619101657, 46.61108019098918, 46.6139686743848, 46.649606636775, 46.76780689276509, 46.949774975420915, 47.15403321294556, 47.26663500174653, 47.29528758695291, 47.26862535938304, 47.424882691778556], "in_lower_bb": [null, 47.79120274323032, 47.762186787397624, 47.64912237085598, 47.357215819319485, 47.325947778693276, 47.18755759478423, 47.24658710390902, 47.3215983629502, 47.390784152370934, 47.42532049827665, 47.448449639927624, 47.50077894332659, 47.547892935315055, 47.3860887637281, 47.27852697492352, 47.27766602072624, 47.30320838262195, 47.326795276046404, 47.34797214157906, 47.42261767235235, 47.41297432481328, 47.40689980951442, 47.4109702156638, 47.4635904276868, 47.500283679324454, 47.589407671618446, 47.612284468398975, 47.506882711085154, 47.49187907986869, 47.45471890039523, 47.35164012532825, 47.3058025511238, 47.301859790345596, 47.39050350611721, 47.47947992357309, 47.4825039304232, 47.42897556904773, 47.325899765048, 47.167881008019044, 47.083173364460116, 47.0351794423044, 47.029489620854825, 46.98722524495131, 46.99245266690494, 47.04361885220434, 47.05406939670245, 47.060683925209474, 46.901594496227005, 46.81694704262505, 46.6770681137745, 46.528025050761634, 46.421146217245635, 46.29174844486395, 46.14825962895649, 45.99770501102129, 45.82797276445329, 45.644763658849264, 45.50262159556411, 45.38308041508651, 45.30964895358309, 45.2526879114417, 45.139859265031454, 45.036578799334286, 45.01811915697685, 45.130533782531145, 45.16927042105084, 45.119932583483816, 44.73342375974766, 44.6420621114685, 44.53600999078343, 44.30931508320378, 44.29783626703975, 44.3249566426463, 44.31353600091938, 44.219940829746086, 44.049243356456586, 43.956694772674425, 43.80328668292683, 43.60595740103382, 43.494206731635884, 43.41775352536272, 43.26197979743226, 43.060557527521354, 42.944021769079775, 42.9616511154726, 42.998408969145686, 43.00744385421963, 43.00109977589667, 42.98173065932392, 42.98870782798197, 42.979179312783245, 43.00139988514935, 43.108036626903704, 43.19783731444928, 43.16427268748574, 43.102012921742855, 43.06323250115201, 42.848544923312396, 42.721678066347465, 42.589711163145495, 42.52678623777353, 42.602945954963516, 42.746232729436024, 42.90419715880213, 43.08302135330669, 43.21856088949203, 43.37558235383985, 43.558469881306145, 43.81690918793818, 43.99673000569753, 44.21577261597869, 44.26165639922696, 44.39451225215668, 44.59432831978228, 44.711596033678376, 44.802373183352636, 44.83779701143599, 44.6593666569212, 44.47081113122393, 44.33251078714491, 44.2093144831767, 44.186838296464984, 44.25274144862653, 44.40016862516283, 44.40865804189488, 44.373065251129326, 44.36301836999025, 44.33663223686625, 44.324686310063804, 44.33684050940206, 44.34986589396759, 44.36708380898344, 44.37041980901083, 44.3715313256152, 44.365893363225005, 44.3251931072349, 44.30122502457909, 44.32496678705445, 44.44236499825346, 44.62171241304709, 44.87737464061695, 44.945617308221436], "out_sma_10": [47.65, 47.9625, 48.11166666666666, 48.10875, 48.087, 48.05416666666667, 48.042857142857144, 48.115, 48.19268888888889, 48.23542, 48.35692, 48.41642, 48.43692, 48.48492, 48.47092, 48.45142, 48.44142, 48.385419999999996, 48.334, 48.298, 48.2205, 48.128499999999995, 48.04, 48.001999999999995, 48.084999999999994, 48.178999999999995], "out_sma_50": [47.65, 47.9625, 48.11166666666666, 48.10875, 48.087, 48.05416666666667, 48.042857142857144, 48.115, 48.19268888888889, 48.23542, 48.292654545454546, 48.34076666666667, 48.36186153846154, 48.37744285714285, 48.34294666666666, 48.30245, 48.27730588235294, 48.26523333333333, 48.26706315789474, 48.26671, 48.25829523809524, 48.24428181818182, 48.22192173913044, 48.22100833333334, 48.239768000000005, 48.254969230769234], "out_sma_200": [47.65, 47.9625, 48.11166666666666, 48.10875, 48.087, 48.05416666666667, 48.042857142857144, 48.115, 48.19268888888889, 48.23542, 48.292654545454546, 48.34076666666667, 48.36186153846154, 48.37744285714285, 48.34294666666666, 48.30245, 48.27730588235294, 48.26523333333333, 48.26706315789474, 48.26671, 48.25829523809524, 48.24428181818182, 48.22192173913044, 48.22100833333334, 48.239768000000005, 48.254969230769234], "out_ema_10": [47.65, 47.763636363636365, 47.88115702479338, 47.92094665664912, 47.93531999180382, 47.92707999329403, 47.935792721786015, 48.060194045097646, 48.19728603689807, 48.27414312109842, 48.381571644535065, 48.470376800074135, 48.49667192733338, 48.51182248600003, 48.393309306727296, 48.26634397823142, 48.19519052764388, 48.170610431708624, 48.1941358077616, 48.2061111154413, 48.18500000354288, 48.14227273017145, 48.067314051958455, 48.09143876978419, 48.20026808436888, 48.27931025084726], "out_ema_50": [47.65, 47.674509803921566, 47.70335255670896, 47.718907358406646, 47.72993059925344, 47.73620783065527, 47.7455722294531, 47.77986351457259, 47.82042572968739, 47.851781583425144, 47.8915156389771, 47.929887574703486, 47.95675472863668, 47.98119571967054, 47.976442946350126, 47.96540596806189, 47.961860635981026, 47.96570923849157, 47.97881868011935, 47.989845398546045, 47.99377302997561, 47.9920564405648, 47.9817797174054, 47.99033737554637, 48.01777512552494, 48.04198002256318], "out_ema_200": [47.65, 47.65621890547264, 47.66371921487093, 47.668060317210525, 47.67136319962634, 47.673538690177324, 47.67653830520044, 47.68592598375566, 47.697152590882474, 47.70633515216723, 47.717864155628256, 47.72932819388071, 47.73814084866797, 47.74651755664142, 47.7476467351823, 47.747122887071036, 47.74839529615491, 47.751495840471776, 47.7569535933029, 47.761959030185466, 47.76522311943735, 47.76706169536335, 47.76669292227516, 47.771004435486354, 47.78014866995913, 47.788654653342626], "out_macd": [0.0, 0.049857549857556194, 0.09912078635726118, 0.11185841283016629, 0.11258608698608441, 0.10309824096025721, 0.10127046141340657, 0.15013735252156835, 0.20220414922998486, 0.22520116489350528, 0.26019653426072864, 0.2850482164229575, 0.2809286145110548, 0.2717075176910626, 0.2039507322316254, 0.13537831362685893, 0.09446968578976822, 0.07610002368618751, 0.07998590068553568, 0.07892798778546961, 0.06363842083771942, 0.039766100057143206, 0.0030596823509156934, 0.01175910229788002, 0.057529199381129104, 0.0883458942539832], "out_signal": [0.0, 0.00997150997151124, 0.027801365248661232, 0.04461277476496225, 0.05820743720918668, 0.0671855979594008, 0.07400257065020195, 0.08922952702447523, 0.11182445146557717, 0.13449979415116278, 0.15963914217307595, 0.18472095702305227, 0.2039624885206528, 0.21751149435473477, 0.2147993419301129, 0.19891513626946214, 0.17802604617352338, 0.15764084167605621, 0.1421098534779521, 0.1294734803394556, 0.11630646843910837, 0.10099839476271535, 0.08141065228035542, 0.06748034228386035, 0.0654901137033141, 0.07006126981344793], "out_upper_bb": [null, 48.84638347648318, 48.92261261636573, 48.770987369327145, 48.66870439228185, 48.598755196353686, 48.54358518424146, 48.73262216836602, 48.93501986927731, 48.985663183093166, 49.099322538441186, 49.17901887142838, 49.17871578714348, 49.17086545174573, 49.152855902733684, 49.149315687894685, 49.12308898832807, 49.09213323623075, 49.07082373089733, 49.049039471312575, 49.02117553473795, 49.020461914998954, 49.02115214328361, 49.023701691029814, 49.073739843662146, 49.10424335370765], "out_lower_bb": [null, 47.078616523516814, 47.30072071696758, 47.446512630672856, 47.50529560771815, 47.50957813697965, 47.54212910147283, 47.49737783163398, 47.450357908500465, 47.48517681690683, 47.48598655246791, 47.50251446190495, 47.5450072897796, 47.58402026253997, 47.53303743059964, 47.455584312105316, 47.43152277637781, 47.438333430435904, 47.46330258489215, 47.48438052868743, 47.556244465262054, 47.52445808500105, 47.455767856716385, 47.4632183089702, 47.482180156337854, 47.526176646292335], "overall_sma_10": [49.38, 48.965, 48.79, 48.6525, 48.489999999999995, 48.410833333333336, 48.31071428571429, 48.291875, 48.33833333333334, 48.3555, 48.3135, 48.368, 48.400999999999996, 48.4459, 48.4139, 48.3694, 48.400400000000005, 48.4104, 48.3654, 48.3394, 48.2794, 48.2499, 48.2509, 48.2125, 48.2915, 48.4025, 48.433499999999995, 48.451499999999996, 48.3935, 48.390499999999996, 48.3395, 48.1955, 48.086, 48.052499999999995, 48.0544, 48.0184, 47.9904, 47.921409999999995, 47.90041, 47.79641, 47.753409999999995, 47.75440999999999, 47.73591, 47.68591, 47.64701, 47.63251, 47.60751, 47.582499999999996, 47.5175, 47.49849999999999, 47.43149999999999, 47.3495, 47.2735, 47.1805, 47.009499999999996, 46.796, 46.608000000000004, 46.43900000000001, 46.349000000000004, 46.246, 46.186, 46.1515, 46.0495, 45.961499999999994, 45.9065, 45.8895, 45.8465, 45.777499999999996, 45.6075, 45.50449999999999, 45.3735, 45.181, 45.114, 45.0935, 45.0465, 44.9245, 44.7975, 44.7365, 44.722500000000004, 44.603500000000004, 44.5055, 44.457499999999996, 44.305, 44.078500000000005, 43.894499999999994, 43.8075, 43.8035, 43.7675, 43.771499999999996, 43.7855, 43.8205, 43.848, 43.9765, 44.1245, 44.2345, 44.3495, 44.44094, 44.52794, 44.72994, 44.974940000000004, 45.22294, 45.49244, 45.657439999999994, 45.876439999999995, 46.12244, 46.24544, 46.3315, 46.439499999999995, 46.413500000000006, 46.3585, 46.2245, 46.0695, 45.932500000000005, 45.8025, 45.6685, 45.6245, 45.6005, 45.509499999999996, 45.4015, 45.2875, 45.2155, 45.1435, 45.146499999999996, 45.1145, 45.11450000000001, 45.1505, 45.209, 45.31, 45.452999999999996, 45.595000000000006, 45.712, 45.8, 45.813, 45.867000000000004, 45.870999999999995, 45.864999999999995, 45.884, 45.941, 46.026, 46.114000000000004, 46.205, 46.346000000000004, 46.557500000000005, 46.7445, 47.009, 47.248000000000005, 47.409000000000006, 47.532, 47.613, 47.716499999999996, 47.9075, 48.10992, 48.23542, 48.35692, 48.41642, 48.43692, 48.48492, 48.47091999999999, 48.45142, 48.441419999999994, 48.385419999999996, 48.333999999999996, 48.297999999999995, 48.2205, 48.1285, 48.040000000000006, 48.001999999999995, 48.085, 48.178999999999995], "overall_sma_50": [49.38, 48.965, 48.79, 48.6525, 48.489999999999995, 48.410833333333336, 48.31071428571429, 48.291875, 48.33833333333334, 48.3555, 48.41045454545454, 48.4675, 48.49076923076923, 48.50492857142857, 48.43926666666667, 48.3849375, 48.363470588235295, 48.35772222222222, 48.35257894736842, 48.347449999999995, 48.34804761904762, 48.368590909090905, 48.38647826086956, 48.38308333333333, 48.38016, 48.39169230769231, 48.389407407407404, 48.391214285714284, 48.366689655172415, 48.3618, 48.345290322580645, 48.3145, 48.29542424242425, 48.28585294117647, 48.287085714285716, 48.288, 48.28156756756756, 48.26758157894737, 48.247130769230765, 48.2204525, 48.20092926829268, 48.18114523809523, 48.16530465116279, 48.149502272727275, 48.14484666666666, 48.145502173913044, 48.13815106382979, 48.12485625, 48.098226530612244, 48.076062, 48.023462, 47.983462, 47.949462000000004, 47.915462, 47.883262, 47.843762, 47.807961999999996, 47.760962, 47.705162, 47.65416200000001, 47.59796200000001, 47.540162, 47.479161999999995, 47.418581999999994, 47.381782, 47.347781999999995, 47.29718199999999, 47.234382000000004, 47.153582, 47.087182000000006, 47.01678199999999, 46.926382000000004, 46.85178199999999, 46.794782000000005, 46.732782, 46.652181999999996, 46.569982, 46.491381999999994, 46.419382, 46.329782, 46.249982, 46.178782, 46.09558200000001, 45.999982, 45.900802000000006, 45.810002000000004, 45.732602, 45.6606, 45.593599999999995, 45.5276, 45.4634, 45.3975, 45.3437, 45.287699999999994, 45.218300000000006, 45.153400000000005, 45.099287999999994, 45.049687999999996, 45.036088, 45.022887999999995, 45.021688, 45.026088, 45.02048799999999, 45.026888, 45.040887999999995, 45.043288000000004, 45.043988, 45.049788, 45.048988, 45.045387999999996, 45.029388, 45.009688, 44.997088000000005, 44.995088, 44.993288, 44.990288, 44.99478800000001, 44.996188000000004, 45.007788, 45.00198799999999, 44.997788, 45.002188, 45.003588, 44.999288, 45.00688800000001, 45.03548800000001, 45.077087999999996, 45.110888, 45.15388800000001, 45.200288, 45.239087999999995, 45.270688, 45.305188, 45.356988, 45.402188, 45.446988000000005, 45.493188, 45.545587999999995, 45.604788, 45.665988, 45.715987999999996, 45.770288, 45.821388000000006, 45.880987999999995, 45.95708799999999, 46.02668799999999, 46.086800000000004, 46.1464, 46.181400000000004, 46.2143, 46.2529, 46.293784, 46.336984, 46.377084, 46.415884000000005, 46.464983999999994, 46.517483999999996, 46.552684, 46.588984, 46.63088400000001, 46.685083999999996, 46.746684, 46.810083999999996, 46.860684, 46.907883999999996, 46.948084, 46.997783999999996, 47.06778399999999, 47.144484000000006], "overall_sma_200": [49.38, 48.965, 48.79, 48.6525, 48.489999999999995, 48.410833333333336, 48.31071428571429, 48.291875, 48.33833333333334, 48.3555, 48.41045454545454, 48.4675, 48.49076923076923, 48.50492857142857, 48.43926666666667, 48.3849375, 48.363470588235295, 48.35772222222222, 48.35257894736842, 48.347449999999995, 48.34804761904762, 48.368590909090905, 48.38647826086956, 48.38308333333333, 48.38016, 48.39169230769231, 48.389407407407404, 48.391214285714284, 48.366689655172415, 48.3618, 48.345290322580645, 48.3145, 48.29542424242425, 48.28585294117647, 48.287085714285716, 48.288, 48.28156756756756, 48.26758157894737, 48.247130769230765, 48.2204525, 48.20092926829268, 48.18114523809523, 48.16530465116279, 48.149502272727275, 48.14484666666666, 48.145502173913044, 48.13815106382979, 48.12485625, 48.098226530612244, 48.076062, 48.05006078431373, 48.02121346153846, 47.99703962264151, 47.97005740740741, 47.93842, 47.904519642857146, 47.869703508771934, 47.83419137931035, 47.80174745762712, 47.77105166666667, 47.74447704918033, 47.71964677419355, 47.68790634920635, 47.6562203125, 47.625816923076925, 47.599213636363636, 47.56773283582089, 47.53173676470588, 47.483740579710144, 47.44725857142858, 47.41053661971831, 47.36705694444444, 47.33531643835616, 47.30990675675676, 47.281907999999994, 47.247277631578946, 47.20796233766234, 47.17337307692308, 47.1342164556962, 47.09178875, 47.05189012345679, 47.01223292682927, 46.97021807228916, 46.92521547619047, 46.8833894117647, 46.84730348837209, 46.81664482758621, 46.78634204545454, 46.75638314606742, 46.72442333333333, 46.696792307692306, 46.668294565217394, 46.64831290322581, 46.627267021276595, 46.604558947368425, 46.587115624999996, 46.571726804123706, 46.55589285714286, 46.551691919191924, 46.549475, 46.55086633663366, 46.553014705882354, 46.552111650485436, 46.55507211538462, 46.55864285714286, 46.554882075471696, 46.54927570093458, 46.54511574074075, 46.539013761467885, 46.53211363636364, 46.52146396396396, 46.50984375, 46.49727876106195, 46.48905701754386, 46.48123913043478, 46.47467672413793, 46.468183760683765, 46.45735169491525, 46.4434243697479, 46.42839583333333, 46.41353305785124, 46.39784836065574, 46.3874593495935, 46.37820564516129, 46.371900000000004, 46.36958333333333, 46.36903543307087, 46.36771484375, 46.3666472868217, 46.364288461538465, 46.35998091603054, 46.352556818181824, 46.34426691729323, 46.34005597014925, 46.3347962962963, 46.332481617647055, 46.33363138686132, 46.33679347826087, 46.34214028776978, 46.34641071428572, 46.34898936170213, 46.352095070422536, 46.35917832167832, 46.36814236111111, 46.38129310344828, 46.39518835616438, 46.40678571428571, 46.41755067567567, 46.42743288590604, 46.43775, 46.45220198675497, 46.46774144736842, 46.48180849673203, 46.497283766233764, 46.51259161290322, 46.526068589743595, 46.539150955414016, 46.54751075949367, 46.55472767295597, 46.562979375, 46.572277639751555, 46.582942592592595, 46.59323128834356, 46.602357926829264, 46.61052545454546, 46.617269277108434, 46.62674670658682, 46.63902797619048, 46.650838461538456], "overall_ema_10": [49.38, 49.22909090909091, 49.085619834710734, 48.931870773854236, 48.73334881497165, 48.60273993952225, 48.440423586881835, 48.38943748017604, 48.44772157468949, 48.45904492474594, 48.550127665701226, 48.649195362846456, 48.67115984232891, 48.67440350736002, 48.464511960567286, 48.30187342228232, 48.25062370914008, 48.252328489296424, 48.253723309424345, 48.25304634407446, 48.27249246333365, 48.36840292454571, 48.44323875644649, 48.41810443709258, 48.398449084893926, 48.44964016036776, 48.427887403937255, 48.43008969413047, 48.293709749743115, 48.28030797706254, 48.20207016305117, 48.04896649704186, 47.98279077030698, 47.9804651757057, 48.04383514375921, 48.09404693580299, 48.08603840202063, 48.02495869256233, 47.92405711209645, 47.788774000806185, 47.721724182477786, 47.65777433111819, 47.6290880890967, 47.600162981988206, 47.66195153071762, 47.755233070587146, 47.763372512298574, 47.71548660097156, 47.55267085534037, 47.4503670634603, 47.32302759737661, 47.18247712512631, 47.10202673873971, 46.99984005896885, 46.85986913915633, 46.71080202294608, 46.567019836955886, 46.429379866600264, 46.33676534540022, 46.26826255532745, 46.24676027254064, 46.239167495715066, 46.14477340558505, 46.056632786387766, 45.988154097953625, 45.966671534689326, 45.88000398292763, 45.74182144057715, 45.46512663319948, 45.36783088170867, 45.271861630488914, 45.0915231522182, 45.08397348817853, 45.15143285396425, 45.16208142597075, 45.06897571215788, 44.914616491765535, 44.841049856899076, 44.7026771556447, 44.52764494552748, 44.40625495543157, 44.29602678171673, 44.15584009413187, 43.980232804289706, 43.86928138532794, 43.8530484061774, 43.91249415050878, 43.95567703223445, 43.985553935464544, 43.966362310834626, 44.010660072501054, 44.022358241137226, 44.16556583365773, 44.257281136629054, 44.29595729360559, 44.4112377856773, 44.535449097372336, 44.62354926148645, 44.89926757757982, 45.15940074529258, 45.43769151887574, 45.67992942453469, 45.82176043825565, 46.01053126766371, 46.177707400815756, 46.1744878733947, 46.134580987322934, 46.1282935350824, 46.08314925597651, 46.028031209435326, 45.90475280771982, 45.7802522972253, 45.65475187954797, 45.63752426508471, 45.62888348961476, 45.64545012786662, 45.65809555916359, 45.5729872756793, 45.4324441346467, 45.288363382892754, 45.16866094963952, 45.047086231523245, 45.0603432803372, 45.093008138457705, 45.18337029510175, 45.34639387781053, 45.5197768091177, 45.64345375291448, 45.750098525111845, 45.80644424781878, 45.805272566397186, 45.72795028159769, 45.64105023039811, 45.66631382487118, 45.659711311258235, 45.725218345574916, 45.864269555470386, 46.02894781811213, 46.220048214819016, 46.35094853939738, 46.416230623143306, 46.4841886916627, 46.644336202269486, 46.827184165493215, 47.0904234081308, 47.33034642483429, 47.470283438500786, 47.56659554059155, 47.62539635139308, 47.688960651139794, 47.85824053275074, 48.03205134497788, 48.138951100436444, 48.270959991266174, 48.3798763564905, 48.422626109855855, 48.45123954442751, 48.343741445440685, 48.22578845536056, 48.162008736204086, 48.14346169325789, 48.171923203574636, 48.18793716656106, 48.1701304090045, 48.13010669827641, 48.057360025862515, 48.08329456661478, 48.19360464541209, 48.27385834624625], "overall_ema_50": [49.38, 49.34745098039216, 49.31186466743561, 49.26983075890872, 49.21375896444171, 49.16674880897341, 49.10962140469995, 49.07238134961368, 49.0581703162955, 49.03667344114666, 49.03366663953307, 49.0360718693553, 49.02563767840019, 49.01243620081587, 48.95390929097996, 48.89963833839251, 48.865142717279085, 48.84141163032697, 48.81861117423571, 48.7963126968147, 48.77920239497883, 48.780017987332606, 48.78001728194702, 48.76138915324321, 48.743687617821905, 48.74119006418183, 48.725064963625684, 48.71388594544428, 48.67334139856411, 48.65556330450278, 48.62397258667914, 48.57440503426035, 48.53952640546583, 48.51719203662403, 48.50981195675642, 48.50236835060912, 48.48462841529111, 48.455823379397344, 48.41716363902882, 48.368647417890436, 48.331445558365324, 48.29374181097845, 48.26261468113616, 48.23153175246415, 48.22009913472046, 48.218330541202015, 48.201925421939194, 48.17439893480432, 48.121285251086505, 48.07692112359292, 48.02488500109908, 47.967046373605, 47.918926907973436, 47.86485134295487, 47.80073952558409, 47.731690916737655, 47.660644214120495, 47.58806993121381, 47.522655424107384, 47.46137481924043, 47.40994835574081, 47.362695479045094, 47.2982760484943, 47.2340299289455, 47.17308757879078, 47.12198610511271, 47.05798665001025, 46.98198717353926, 46.87367395104753, 46.79745144316332, 46.72068864147064, 46.624975361412965, 46.56321162174971, 46.51975234246541, 46.46838950550598, 46.3970801131332, 46.311704422422096, 46.24104934703299, 46.15630231381601, 46.061545360333035, 45.975210248163116, 45.889907885490054, 45.79716639978456, 45.694924580185166, 45.60375106723673, 45.532231417541176, 45.47920273450035, 45.42707713706896, 45.37581921012508, 45.31715963325743, 45.27374160842381, 45.22673213358366, 45.21038969697254, 45.18919794415009, 45.16099410320302, 45.15193551092056, 45.14967921637466, 45.14459375690899, 45.18362929585374, 45.228585009741835, 45.28589540151666, 45.344095581849345, 45.38785653942388, 45.4455876555249, 45.503799904327856, 45.52953324141304, 45.546218212338026, 45.56793514518751, 45.58017298263114, 45.58800933625345, 45.57867563679253, 45.56460992554577, 45.54599777160279, 45.54654687859876, 45.548250922575285, 45.55498618051351, 45.561261232258076, 45.54670196824796, 45.51741953812059, 45.483010928782534, 45.44955951981067, 45.4123218915828, 45.40085828799131, 45.39455011983479, 45.40221482101774, 45.428794631958226, 45.46295954835202, 45.49186309547547, 45.52080964075095, 45.5419543607215, 45.55207379755595, 45.54532580549493, 45.53374440135788, 45.543401483657576, 45.5467975039063, 45.56535446453742, 45.60161507377125, 45.64743409048611, 45.70361314576116, 45.75209890475092, 45.78966365358422, 45.828892529914256, 45.88913203854507, 45.95818568409232, 46.049041147461246, 46.141627769129435, 46.21842668014396, 46.28829230053048, 46.35110436717634, 46.4147865488557, 46.501265507724106, 46.59196882114669, 46.67149945561153, 46.757519084803235, 46.84036147363448, 46.90995514133509, 46.97544709657685, 47.0101354457307, 47.036992879231455, 47.069855903575316, 47.10868508382726, 47.155403315834036, 47.198720832860154, 47.233672957061714, 47.26176421364753, 47.28012640134763, 47.316199875804585, 47.37007439047891, 47.41967931634248], "overall_ema_200": [49.38, 49.37174129353234, 49.362470235885255, 49.351301377816746, 49.33626355316186, 49.323116652135376, 49.30706574017383, 49.29565215071937, 49.2898247661351, 49.282065315725795, 49.27886068571857, 49.27703122615919, 49.27198613933174, 49.26618528222396, 49.24881030429139, 49.23210572414919, 49.220044970675076, 49.210492284399706, 49.20103464972907, 49.19157161838848, 49.183297273926904, 49.17948337070376, 49.175508411791284, 49.16684663654958, 49.15832079936999, 49.15356138843099, 49.14536674775008, 49.13834817314561, 49.12383724604963, 49.1148438406163, 49.1022583297644, 49.08492242598566, 49.0709928496077, 49.060037696875284, 49.0527636899412, 49.04547250894676, 49.035567309852766, 49.02277659035174, 49.0073260770149, 48.989143727989884, 48.973530357562126, 48.957574831616235, 48.94307159946085, 48.928414170610495, 48.91857920373875, 48.911180405691596, 48.900123884241935, 48.886192303304206, 48.86563317590815, 48.84697015923245, 48.826104784513724, 48.80345697571259, 48.7829250655065, 48.76060740316315, 48.73542722999735, 48.70860705855459, 48.68085972463863, 48.65229395623427, 48.625106951694626, 48.598588474563336, 48.57422441013982, 48.55065003789962, 48.52248436588072, 48.49400193437942, 48.46600191513186, 48.440171050304684, 48.41081611448076, 48.378071675530705, 48.33669782801299, 48.302800337186994, 48.26834461243887, 48.22865959141958, 48.197031137773614, 48.169747245855476, 48.14029702450368, 48.10556770087678, 48.06690533569393, 48.03151324280146, 47.992194703072094, 47.94988430801665, 47.909188941767724, 47.868301489610836, 47.825084559365955, 47.77896431499416, 47.73509402330268, 47.69573985391658, 47.66075736780796, 47.625824458675545, 47.590940633216086, 47.55401585079603, 47.52074206123587, 47.48645607057681, 47.459824666889475, 47.432065217467695, 47.40259193172175, 47.3779890269285, 47.355266748053594, 47.33203026299834, 47.32016926535656, 47.310316834855506, 47.30414452804103, 47.29882965711525, 47.29048309336286, 47.28619967949855, 47.282655404080664, 47.271484703542555, 47.258385353258554, 47.246859130838075, 47.23325854247153, 47.21879825846684, 47.200203250919905, 47.18049973598538, 47.15969874358751, 47.143781343153805, 47.12832083227666, 47.114307689666944, 47.100384230068265, 47.08137543175913, 47.0586751787068, 47.03460875901818, 47.01068230370456, 46.98570039023487, 46.96713620724746, 46.949950772349474, 46.93641892386839, 46.92789734253637, 46.921649607784765, 46.914469014672484, 46.907658377710575, 46.899223965992064, 46.88828641409165, 46.87327858907582, 46.85712656331387, 46.84640888606697, 46.83430531506133, 46.82620277461296, 46.822857473373034, 46.82233152836435, 46.82489539375376, 46.8260407132189, 46.82488607925652, 46.824538954089796, 46.82991667593965, 46.83807670901488, 46.85237445320379, 46.86787321486345, 46.880133182874765, 46.891276136279, 46.90121368716179, 46.911898128085554, 46.92889416661207, 46.94765342863583, 46.96429369302752, 46.98320619359442, 47.00198026131985, 47.01803020896841, 47.03357219693888, 47.04179535915839, 47.04829490782348, 47.05652082913867, 47.066505696510426, 47.078779271669525, 47.09053271175242, 47.10047765989418, 47.10893061850221, 47.11511041334298, 47.12590533460325, 47.14146846560223, 47.15632947589475], "overall_macd": [0.0, -0.06621082621082053, -0.12610579459582283, -0.1875493647596187, -0.2654604312439659, -0.3095165610394588, -0.3648367019215186, -0.3681235735308661, -0.3226289735264345, -0.2992627886394743, -0.24164811058114566, -0.18298535015845374, -0.1608651207656493, -0.14816277442353964, -0.22977589025893508, -0.2871106574774487, -0.292861706922416, -0.2748847603972706, -0.2576676682719068, -0.2420398306435274, -0.2182625808703662, -0.16204664351679554, -0.11775157415411996, -0.1195972995918595, -0.11928158818734147, -0.08815923209333931, -0.0906911840756166, -0.08286646059648461, -0.13641841273566513, -0.1337435215314855, -0.159639335869727, -0.2171971466946161, -0.23389119054095886, -0.2215701002149757, -0.18075363229331742, -0.14743299637413543, -0.14118539847307687, -0.15860525312641016, -0.1927899796710264, -0.2405097514120058, -0.2560108859508077, -0.2692267504931678, -0.26614257883270653, -0.2630864035564713, -0.2202009510915346, -0.16534538632736684, -0.15039763175342102, -0.16090411883362776, -0.2215470461034954, -0.25297330483511615, -0.2938574299970895, -0.33849476532346046, -0.35445285123074655, -0.3788706923121765, -0.4184132094863813, -0.45978226756319174, -0.4965268883633911, -0.528431911630058, -0.5386317798688367, -0.5372939925360498, -0.5149661649387269, -0.48721682804693245, -0.49861302474940317, -0.5066457939635924, -0.5055700912799708, -0.48380912659872877, -0.49155983373908185, -0.5215461731369118, -0.6108910695524656, -0.6172907340426832, -0.6224495511328243, -0.6640702818885416, -0.627686862601557, -0.5597205157231357, -0.5196361070209718, -0.526981529182855, -0.5610329963560403, -0.558184054724137, -0.5838929004002864, -0.624503615384171, -0.639631627233257, -0.6489811336422804, -0.6708477710437322, -0.7070584097936603, -0.7130119483037873, -0.6768443565575453, -0.608885766368239, -0.5510961499365266, -0.5019322493141161, -0.4768387972673338, -0.42541983857236687, -0.3910554710640852, -0.30104287006969344, -0.23825758017299847, -0.20230605583601857, -0.13513826832600273, -0.06785936622184607, -0.020309692308657645, 0.10652050454422124, 0.21983167866491726, 0.33482098398837223, 0.42747846270061984, 0.4704724592677536, 0.5307045368144472, 0.577431041595311, 0.5460352143826555, 0.49886144418034206, 0.4677838584756202, 0.4205545949351617, 0.37078175774608724, 0.2932585176948592, 0.21880858867813657, 0.14761495667155344, 0.12764712582114157, 0.112941308193939, 0.1105029461419278, 0.10693439529044468, 0.0610395546485023, -0.006724660152421791, -0.07250317989500843, -0.12401053091959113, -0.17332243806512793, -0.16052324921258787, -0.1390934203484946, -0.09279833026581485, -0.01638139837465502, 0.06122595736200509, 0.11335450151623405, 0.15529732669101293, 0.17282749084002091, 0.1638516651352191, 0.12144779411139695, 0.07647099722251482, 0.08264050396516609, 0.07456657900325325, 0.0985022038450154, 0.15362553152623093, 0.21739878789725253, 0.28961545556233403, 0.3317269136410985, 0.3425922792168663, 0.35358261088772736, 0.40403278401004883, 0.46168995344764596, 0.5514590753323958, 0.6262758052952933, 0.6530265104765363, 0.6585659346444501, 0.646625985663249, 0.6366829944595906, 0.6730902464286928, 0.7094356404622744, 0.714334901993297, 0.7295769456202379, 0.7336033109049325, 0.7080558385678088, 0.677178977465303, 0.587834667741518, 0.49797420094662215, 0.4362547560110599, 0.3976853361212491, 0.38208040217770645, 0.36230923852190955, 0.3291288768141243, 0.2882140193300913, 0.23532387150835632, 0.2286968454769891, 0.25998681829597103, 0.2771514771336854], "overall_signal": [0.0, -0.013242165242164107, -0.035814891112895854, -0.06616178584224042, -0.10602151492258552, -0.14672052414596018, -0.19034375970107187, -0.22589972246703072, -0.2452455726789115, -0.2560490158710241, -0.2531688348130484, -0.23913213788212948, -0.22347873445883346, -0.2084155424517747, -0.2126876120132068, -0.22757222110605518, -0.24063011826932734, -0.24748104669491602, -0.2495183710103142, -0.24802266293695688, -0.24207064652363874, -0.2260658459222701, -0.2044029915686401, -0.18744185317328402, -0.1738098001760955, -0.15667968655954428, -0.14348198606275878, -0.13135888096950393, -0.1323707873227362, -0.13264533416448607, -0.13804413450553427, -0.15387473694335063, -0.1698780276628723, -0.180216442173293, -0.1803238801972979, -0.1737457034326654, -0.16723364244074773, -0.16550796457788025, -0.1709643675965095, -0.18487344435960876, -0.19910093267784856, -0.21312609624091242, -0.22372939275927126, -0.23160079491871127, -0.22932082615327593, -0.21652573818809412, -0.2033001169011595, -0.19482091728765316, -0.20016614305082164, -0.21072757540768056, -0.22735354632556237, -0.249581790125142, -0.2705560023462629, -0.2922189403394456, -0.3174577941688328, -0.3459226888477046, -0.3760435287508419, -0.4065212053266851, -0.43294332023511545, -0.4538134546953023, -0.4660439967439873, -0.4702785630045763, -0.4759454553535417, -0.48208552307555186, -0.4867824367164357, -0.4861877746928943, -0.4872621865021319, -0.49411898382908787, -0.5174734009737635, -0.5374368675875475, -0.5544394042966029, -0.5763655798149907, -0.586629836372304, -0.5812479722424704, -0.5689255991981708, -0.5605367851951076, -0.5606360274272941, -0.5601456328866627, -0.5648950863893875, -0.5768167921883443, -0.5893797591973269, -0.6013000340863176, -0.6152095814778005, -0.6335793471409725, -0.6494658673735355, -0.6549415652103375, -0.6457304054419178, -0.6268035543408397, -0.601829293335495, -0.5768311941218627, -0.5465489230119636, -0.5154502326223879, -0.472568760111849, -0.42570652412407894, -0.3810264304664669, -0.3318487980383741, -0.27905091167506846, -0.22730266780178632, -0.16053803333258482, -0.08446409093308441, -0.0006070759487930844, 0.0850100317810895, 0.16210251727842234, 0.23582292118562734, 0.30414454526756407, 0.3525226790905824, 0.38179043210853436, 0.3989891173819516, 0.4033022128925936, 0.3967981218632924, 0.3760902010296058, 0.34463387855931193, 0.3052300941817602, 0.2697135005096365, 0.238359062046497, 0.2127878388655832, 0.19161715015055553, 0.1655016310501449, 0.13105637280963156, 0.09034446226870357, 0.04747346363104463, 0.003314283291810112, -0.029453223209069485, -0.051381262636954514, -0.05966467616272658, -0.051008020605112274, -0.028561225011688805, -0.00017807970610423524, 0.030917001573319197, 0.05929909942665955, 0.08020961256837146, 0.08845724887697656, 0.08605999854608422, 0.08537609962990059, 0.08321419550457113, 0.08627179717265998, 0.09974254404337418, 0.12327379281414987, 0.1565421253637867, 0.19157908301924909, 0.22178172225877255, 0.24814189998456354, 0.27932007678966064, 0.3157940521212577, 0.36292705676348536, 0.4155968064698469, 0.4630827472711848, 0.5021793847458379, 0.5310687049293201, 0.5521915628353743, 0.576371299554038, 0.6029841677356853, 0.6252543145872077, 0.6461188407938138, 0.6636157348160376, 0.6725037555663919, 0.6734387999461742, 0.656317973505243, 0.6246492189935189, 0.5869703263970272, 0.5491133283418715, 0.5157067431090385, 0.48502724219161275, 0.45384756911611507, 0.42072085915891033, 0.3836414616287996, 0.3526525383984375, 0.33411939437794425, 0.32272581092909247], "overall_upper_bb": [null, 50.138797256769685, 49.817813212602374, 49.65587762914403, 49.622784180680505, 49.495718887973396, 49.43387097664435, 49.33716289609097, 49.35506830371648, 49.320215847629065, 49.395588592632436, 49.48655036007238, 49.480759518211876, 49.46196420754209, 49.49244456960524, 49.491348025076476, 49.44927515574435, 49.41223606182249, 49.37836261869044, 49.346927858420926, 49.17028232764765, 49.20492567518673, 49.24500019048558, 49.2474297843362, 49.241809572313194, 49.271616320675534, 49.244492328381554, 49.249615531601016, 49.25201728891486, 49.238020920131326, 49.16418109960477, 49.09375987467174, 49.0310974488762, 48.96314020965442, 48.95539649388279, 48.941420076426915, 48.941396069576804, 48.943934430952275, 48.96801023495201, 49.01902899198095, 49.00973663553989, 48.914730557695606, 48.79242037914518, 48.75118475504869, 48.70895733309506, 48.60729114779566, 48.54384060329755, 48.44322607479053, 48.51631550377299, 48.477962957374935, 48.5078418862255, 48.57588494923838, 48.58826378275437, 48.57466155513605, 48.50825037104351, 48.4308049889787, 48.3875372355467, 48.37673634115074, 48.363878404435894, 48.36141958491349, 48.3078510464169, 48.24831208855831, 48.18314073496854, 48.105421200665724, 47.897880843023145, 47.55496621746886, 47.285229578949156, 47.09656741651618, 47.22307624025235, 47.108437888531505, 47.02349000921657, 47.02318491679622, 46.86566373296025, 46.73004335735369, 46.639463999080625, 46.59405917025391, 46.59475664354342, 46.55730522732557, 46.52671331707317, 46.50204259896617, 46.384793268364106, 46.220746474637274, 46.15702020256775, 46.11144247247864, 45.99697823092023, 45.7703488845274, 45.60259103085431, 45.49655614578036, 45.49290022410333, 45.40726934067607, 45.337292172018024, 45.32632068721675, 45.28010011485065, 45.0949633730963, 44.93116268555071, 44.992727312514255, 45.14242707825714, 45.23220749884799, 45.65289507668761, 46.03876193365254, 46.45372883685451, 46.81365376222647, 47.03099404503648, 47.254707270563976, 47.45274284119788, 47.51191864669332, 47.55387911050796, 47.59185764616014, 47.58497011869385, 47.51653081206183, 47.45070999430247, 47.346167384021314, 47.32828360077304, 47.28442774784332, 47.19661168021773, 47.158343966321624, 47.12962681664737, 47.11120298856401, 47.15563334307881, 47.17518886877607, 47.1074892128551, 47.003685516823296, 46.892161703535024, 46.66425855137347, 46.38283137483716, 46.366341958105124, 46.436434748870674, 46.456481630009755, 46.51786776313375, 46.55781368993619, 46.59065949059795, 46.59363410603241, 46.59241619101657, 46.61108019098918, 46.6139686743848, 46.649606636775, 46.76780689276509, 46.949774975420915, 47.15403321294556, 47.26663500174653, 47.29528758695291, 47.26862535938304, 47.424882691778556, 47.6245104826223, 47.98006493369594, 48.31843105785427, 48.532766432037505, 48.703121736031484, 48.83561116026033, 48.961161134047856, 49.1662309802086, 49.32246315213794, 49.3590354297539, 49.462633339026915, 49.483223500178944, 49.46480849964979, 49.468626801345145, 49.420236641892274, 49.39234327195311, 49.34182249682811, 49.233279212971695, 49.10217191324063, 49.04903947131272, 49.02117553473809, 49.0204619149991, 49.02115214328374, 49.02370169102994, 49.073739843662274, 49.1042433537078], "overall_lower_bb": [null, 47.79120274323032, 47.762186787397624, 47.64912237085598, 47.357215819319485, 47.325947778693276, 47.18755759478423, 47.24658710390902, 47.3215983629502, 47.390784152370934, 47.42532049827665, 47.448449639927624, 47.50077894332659, 47.547892935315055, 47.3860887637281, 47.27852697492352, 47.27766602072624, 47.30320838262195, 47.326795276046404, 47.34797214157906, 47.42261767235235, 47.41297432481328, 47.40689980951442, 47.4109702156638, 47.4635904276868, 47.500283679324454, 47.589407671618446, 47.612284468398975, 47.506882711085154, 47.49187907986869, 47.45471890039523, 47.35164012532825, 47.3058025511238, 47.301859790345596, 47.39050350611721, 47.47947992357309, 47.4825039304232, 47.42897556904773, 47.325899765048, 47.167881008019044, 47.083173364460116, 47.0351794423044, 47.029489620854825, 46.98722524495131, 46.99245266690494, 47.04361885220434, 47.05406939670245, 47.060683925209474, 46.901594496227005, 46.81694704262505, 46.6770681137745, 46.528025050761634, 46.421146217245635, 46.29174844486395, 46.14825962895649, 45.99770501102129, 45.82797276445329, 45.644763658849264, 45.50262159556411, 45.38308041508651, 45.30964895358309, 45.2526879114417, 45.139859265031454, 45.036578799334286, 45.01811915697685, 45.130533782531145, 45.16927042105084, 45.119932583483816, 44.73342375974766, 44.6420621114685, 44.53600999078343, 44.30931508320378, 44.29783626703975, 44.3249566426463, 44.31353600091938, 44.219940829746086, 44.049243356456586, 43.956694772674425, 43.80328668292683, 43.60595740103382, 43.494206731635884, 43.41775352536272, 43.26197979743226, 43.060557527521354, 42.944021769079775, 42.9616511154726, 42.998408969145686, 43.00744385421963, 43.00109977589667, 42.98173065932392, 42.98870782798197, 42.979179312783245, 43.00139988514935, 43.108036626903704, 43.19783731444928, 43.16427268748574, 43.102012921742855, 43.06323250115201, 42.848544923312396, 42.721678066347465, 42.589711163145495, 42.52678623777353, 42.602945954963516, 42.746232729436024, 42.90419715880213, 43.08302135330669, 43.21856088949203, 43.37558235383985, 43.558469881306145, 43.81690918793818, 43.99673000569753, 44.21577261597869, 44.26165639922696, 44.39451225215668, 44.59432831978228, 44.711596033678376, 44.802373183352636, 44.83779701143599, 44.6593666569212, 44.47081113122393, 44.33251078714491, 44.2093144831767, 44.186838296464984, 44.25274144862653, 44.40016862516283, 44.40865804189488, 44.373065251129326, 44.36301836999025, 44.33663223686625, 44.324686310063804, 44.33684050940206, 44.34986589396759, 44.36708380898344, 44.37041980901083, 44.3715313256152, 44.365893363225005, 44.3251931072349, 44.30122502457909, 44.32496678705445, 44.44236499825346, 44.62171241304709, 44.87737464061695, 44.945617308221436, 44.98698951737771, 44.89993506630407, 44.79456894214573, 44.7602335679625, 44.769878263968515, 44.80338883973967, 44.869338865952145, 44.946269019791394, 45.13345684786205, 45.43388457024609, 45.638786660973075, 45.94219649982106, 46.220111500350214, 46.42529319865486, 46.58268335810773, 46.67207672804689, 46.816097503171896, 47.059640787028314, 47.341748086759374, 47.48438052868729, 47.5562444652619, 47.5244580850009, 47.45576785671625, 47.463218308970056, 47.48218015633771, 47.5261766462922]}, "alignment": "inconsistent"}
1345_LOW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0], "input_window": [[193.39, 191.56, 193.22, 193.79, 193.64, 192.075, 192.65, 196.35, 194.66, 195.37, 195.06, 195.16, 195.55, 194.9, 196.05, 195.33, 195.6, 195.58, 196.05, 195.52, 195.18, 195.7, 195.34, 194.89, 194.3, 194.27, 195.17, 193.57, 193.145, 193.52, 193.19, 193.32, 193.22, 193.54, 195.2, 194.15, 195.11, 194.46, 195.4, 196.94, 197.355, 197.752, 197.8, 197.26, 197.13, 196.535, 191.81, 192.89, 193.095, 192.48, 192.28, 191.25, 191.68, 193.53, 194.34, 195.06, 194.4, 194.3, 194.16, 195.18, 194.73, 194.93, 194.76, 194.64, 195.19, 196.11, 195.11, 196.04, 195.46, 195.7, 196.32, 196.47, 197.725, 200.1281, 200, 200.53, 200.965, 200.84, 196.31, 195.14, 197.24, 197.24, 197.5, 197.13, 197.48, 193.285, 193.3, 191.96, 193.1284, 192.21, 193.2, 193.67, 193.36, 193.45, 192.915, 192.235, 193.01, 192.535, 192.215, 193.07, 193.48, 193.995, 194.12, 193.32, 192.6, 193.12, 193.69, 193.37, 193.31, 193.09, 193.1, 192.03, 191.52, 191.26, 191.98, 191.96, 191.8, 191.58, 193.3, 192.99, 192.965, 193.75, 193.803, 193.83, 192.88, 192.34, 191.14, 190.93, 190.81, 190.805, 190.97, 190.905, 190.365, 190.34, 190.26, 190.5, 190.575, 191.35, 190.67, 190.25, 190.56, 190.6, 190.07], [193.95, 191.69, 193.2695, 193.93, 193.655, 192.11, 192.79, 196.575, 194.99, 195.39, 195.06, 195.17, 195.6, 195.19, 196.11, 195.37, 195.6, 195.58, 196.08, 195.535, 195.19, 195.81, 195.36, 194.91, 194.3, 194.345, 195.4, 193.65, 193.315, 193.52, 193.19, 193.365, 193.22, 193.855, 195.2, 194.18, 195.16, 194.68, 195.51, 197.311, 197.56, 197.8499, 197.8, 197.31, 197.18, 196.56, 192.06, 193.02, 193.095, 192.7, 192.41, 191.345, 192.28, 193.66, 194.35, 195.11, 194.44, 194.32, 194.18, 195.26, 194.86, 194.96, 194.79, 194.72, 195.19, 196.18, 195.202, 196.16, 195.46, 195.72, 196.35, 196.56, 198.02, 200.2653, 200.105, 200.56, 200.965, 200.93, 196.83, 195.44, 197.32, 197.32, 197.52, 197.23, 197.5784, 193.565, 193.3326, 191.99, 193.18, 192.34, 193.24, 194.065, 193.43, 193.66, 192.98, 192.35, 193.01, 192.685, 192.26, 193.23, 193.5, 193.995, 194.16, 193.32, 193.09, 193.19, 193.82, 193.47, 193.39, 193.11, 193.11, 192.03, 191.52, 191.308, 192.04, 191.99, 191.8, 191.78, 193.4, 193.0561, 192.965, 193.7799, 193.83, 193.83, 193.06, 192.34, 191.15, 191.005, 190.88, 190.84, 191.21, 190.99, 190.41, 190.355, 190.34, 190.505, 190.585, 191.42, 190.7699, 190.34, 190.59, 190.65, 190.1], [193.25, 191.45, 193.12, 193.79, 193.5728, 192.025, 192.62, 196.3, 194.66, 195.35, 195.03, 195.13, 195.55, 194.65, 196.05, 195.33, 195.56, 195.525, 196.02, 195.46, 195.05, 195.665, 195.34, 194.88, 194.04, 194.2249, 194.85, 193.57, 193.12, 193.455, 193.11, 193.26, 193.12, 193.54, 195, 194.095, 194.99, 194.45, 195.395, 196.85, 197.295, 197.73, 197.71, 197.23, 197.1, 196.405, 191.66, 192.87, 192.8, 192.42, 192.28, 191.2, 191.6734, 193.5101, 194.22, 195.06, 194.35, 194.255, 194.15, 195.145, 194.73, 194.89, 194.745, 194.64, 195.15, 195.59, 195.08, 196.04, 195.34, 195.69, 196.315, 196.47, 197.725, 200.1281, 200, 200.5083, 200.76, 200.83, 195.9, 195.12, 197.015, 197.24, 197.48, 197.125, 197.4734, 193.275, 193.19, 191.8, 193.1284, 192.185, 193.19, 193.6, 193.18, 193.405, 192.88, 192.235, 192.94, 192.51, 192.15, 193.07, 193.48, 193.87, 194.12, 193.18, 192.5, 193.034, 193.69, 193.37, 193.3, 193.06, 192.98, 191.78, 191.43, 191.24, 191.97, 191.93, 191.7, 191.58, 193.27, 192.99, 192.87, 193.75, 193.72, 193.75, 192.88, 192.1, 191.02, 190.93, 190.79, 190.74, 190.61, 190.81, 190.365, 190.32, 190.26, 190.465, 190.5, 191.25, 190.63, 190.24, 190.53, 190.5902, 190.07], [193.65, 191.485, 193.12, 193.91, 193.6, 192.035, 192.76, 196.5433, 194.94, 195.3808, 195.05, 195.13, 195.6, 194.98, 196.11, 195.35, 195.57, 195.525, 196.08, 195.48, 195.14, 195.81, 195.36, 194.9, 194.14, 194.33, 195.12, 193.59, 193.27, 193.5, 193.1268, 193.32, 193.145, 193.855, 195.03, 194.135, 195, 194.68, 195.5, 197.015, 197.55, 197.815, 197.74, 197.269, 197.1, 196.405, 191.87, 192.87, 192.86, 192.7, 192.4, 191.21, 192.28, 193.66, 194.28, 195.095, 194.41, 194.28, 194.15, 195.17, 194.83, 194.9295, 194.745, 194.655, 195.15, 195.6201, 195.145, 196.16, 195.39, 195.705, 196.315, 196.56, 198.01, 200.2653, 200.05, 200.55, 200.77, 200.92, 196.12, 195.3301, 197.14, 197.285, 197.51, 197.23, 197.55, 193.4725, 193.31, 191.8101, 193.18, 192.34, 193.24, 193.735, 193.18, 193.66, 192.945, 192.35, 192.99, 192.685, 192.16, 193.23, 193.5, 193.87, 194.16, 193.18, 192.62, 193.14, 193.82, 193.46, 193.34, 193.095, 193.11, 191.81, 191.4918, 191.3, 192.025, 191.99, 191.7, 191.705, 193.35, 193.02, 192.87, 193.7799, 193.82, 193.81, 192.98, 192.1, 191.06, 190.965, 190.8, 190.81, 190.93, 190.84, 190.4, 190.32, 190.32, 190.4886, 190.5, 191.42, 190.72, 190.32, 190.56, 190.635, 190.09], [58469, 9411, 4381, 2208, 4674, 4720, 12872, 9657, 9312, 2609, 808, 3259, 3048, 58888, 2183, 2153, 2478, 1646, 5182, 4560, 8975, 10051, 2734, 1108, 4094, 6591, 41307, 6855, 5210, 3227, 2906, 14126, 5324, 6454, 9572, 2378, 13585, 6082, 4013, 98655, 7903, 3408, 3049, 8748, 3342, 9922, 20392, 11497, 13620, 6550, 4696, 13711, 62348, 6233, 4595, 3253, 5646, 3601, 5596, 7010, 3947, 2509, 4268, 4159, 4059, 37875, 6856, 4106, 3399, 1177, 3419, 6869, 6373, 9513, 4657, 5166, 15376, 3981, 13185, 12044, 14456, 1258, 2833, 3360, 7843, 36189, 5759, 11867, 2677, 7502, 6060, 39048, 9598, 2147, 3555, 7796, 2417, 8118, 8722, 7141, 788, 1763, 2547, 4282, 41932, 5620, 2832, 5646, 2544, 1524, 9304, 15833, 3335, 3465, 3377, 4421, 3117, 24755, 5618, 2633, 1643, 972, 8808, 9550, 11135, 10254, 9675, 1875, 18213, 17178, 44013, 5791, 2816, 1664, 2501, 2751, 3973, 20749, 3255, 9786, 1515, 1755, 3850]], "output_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0], "output_window": [[189.75, 188.035, 188.7, 188.87, 188.47, 188.5526, 188.25, 188.68, 189.94, 190.14, 190.49, 190.3, 190.21, 191.29, 193.85, 193.73, 193.3, 193.9, 194.5606, 194.49, 193.3, 192.47, 191.83, 191.59, 191.15, 191.4, 191.93, 190.61, 190.44, 191.37, 190.81, 190.77, 190.53], [190.16, 188.04, 188.7, 188.91, 188.47, 188.5526, 188.28, 188.9, 189.96, 190.17, 190.51, 190.3, 190.21, 191.46, 194.145, 193.8, 193.355, 193.92, 194.58, 194.49, 193.4, 192.48, 191.92, 191.59, 191.17, 191.45, 191.93, 190.67, 190.4999, 191.37, 190.82, 190.7918, 190.55], [189.61, 187.94, 188.655, 188.8615, 188.375, 188.47, 188.25, 188.63, 189.81, 190.04, 190.45, 190.24, 190.09, 191, 193.85, 193.7, 193.3, 193.88, 194.54, 194.39, 193.25, 192.39, 191.825, 191.52, 191.11, 191.4, 191.73, 190.59, 190.425, 191.35, 190.785, 190.76, 190.51], [190.06, 187.94, 188.7, 188.91, 188.38, 188.52, 188.28, 188.745, 189.84, 190.14, 190.46, 190.24, 190.09, 191.41, 194.0887, 193.8, 193.355, 193.9, 194.57, 194.4, 193.25, 192.42, 191.91, 191.52, 191.11, 191.435, 191.798, 190.67, 190.46, 191.35, 190.79, 190.78, 190.53], [33440, 14090, 1966, 4528, 5479, 4748, 4319, 6622, 13993, 5104, 3182, 3214, 5138, 47248, 13670, 3649, 1323, 10403, 2709, 6109, 44658, 4322, 6508, 2837, 3816, 2507, 28457, 8341, 3865, 2205, 4864, 2869, 4327]], "text": {"content": "Lowe's Companies: Fairly Valued And Decent Total Return Ahead\nBy Envision Research\nPublished on: 2021-08-07T05:28:28Z\n\nLowe\u2019s Companies (LOW) has been a 10 bagger stock in the pasts 10 year thanks to its business model, efficiency, and long term secular support. Read to know more...\n\nArticle Content:\n\nJustin Sullivan/Getty Images News\nThe Lowe\u00e2\u0080\u0099s Companies (NYSE:LOW) has been a major benefactor for years of the home improvement wave and the economic environment. The need, the passion, and the extent of homeowners for renovation have provided long term secular support for the business. And LOW investors have been spectacularly rewarded in the past decade through a combination of earnings growth, dividend, and valuation expansion. And the LOW stock has been a 10 bagger stock in the pasts 10 year, earning a total return more than 1000% in the past decade.\nThis article reviews the return drivers in the past and provides an outlook for the next one. The results unfortunately suggest that it is unlikely that the drivers in the past will continue. However, given the current fair valuation and the quality of the business model, a good total return can still be expected. The current FW PE is actually a bit below the historical average (17.3x vs 17.6x), a rare case for a high quality business under today\u00e2\u0080\u0099s overall expensive market. There is a good possibility that the total return can be in the double digit range in the next 5 to 10 years.\nI have written before on LOW about its business model, profitability, and moat with a particular focus on its perpetual growth rate. Most of the detailed information has been covered in my earlier article and won't be repeated today. Here we will just briefly recap the most basic information for new readers to facilitate the new analysis.\nLOW operates a chain of almost 2,000 hardware and home improvement superstores in the United States and Canada. It just delivered a record quarter in 2021 Q1. The highlights from Q1 ER are summarized in the chart below. As seen, it's a spectacular quarter to an already great business. Total sales for the first quarter were $24.4 billion compared to $19.7 billion in the first quarter of 2020, a 24% increase. At the same time, both gross margin and operating margin also expanded significantly (operation margin expanded by 317 basis points!). As a result of the combined large increase in both sales and expanded margin, profit skyrocketed. Operating income increased more than 60% compared to same quarter last year, and diluted EPS more than 82%. Under such a context, it announced an outsized 33% dividend hike early in the year.\nAnd it will release the Q2 earnings soon (Aug 18, 2021), and I very much look forward to hearing the updates then.\nSource: Lowe's 2021 earnings release.\nAs seen from the next three charts, LOW investors have been spectacularly rewarded in the past decade through a combination of earnings growth, dividend, and valuation expansion. The stock delivered more than 1000% of total return (assuming dividend reinvestment) over the past decade, translated into a whopping CAGR of 27.4%, far outpacing the S&P500 index.\nThe above return was driven by three factors as illustrated in the next two chart. EPS growth is the first driver as seen from the second chart. Over the past decade, LOW was able to grow the EPS at 19% CAGR. PE expansion is the second driver as seen in the second chart, though a minor one and only contributing 0.9% CAGR into the total return. Lastly, dividend reinvestment contributed the remaining 7.53%, making it the second largest contributor. This chart really highlights the power of dividend reinvesting for a dividend growth stock.\nNow looking forward, the natural questions are: can these same return drivers be repeated? And if not, what will the return drivers look like in the next decade?\nAnd we will examine these questions immediately below.\nSource: Seeking Alpha\nSource: Author based on Seeking Alpha data\nSource: Author based on Seeking Alpha data\nIn short, I do not expect the PE to change much. The following chart shows the annual average PE of the stock in the past decade. As seen, the average is 17.6x and the standard deviation is ~2.5. The current FW PE is actually a bit below the history average (17.3 vs 17.6), a rare case for a high quality business under today\u00e2\u0080\u0099s overall expensive market. Obviously, there is no reason why the PE has to be around mean. But for a stable and well-established stock like LOW, there is no reason to expect a sudden quantum leap in its valuation either. And a large part of being a conservative investor means to be aware of the rule of reverse selectivity \u00e2\u0080\u0093 I am more inclined to expect something old to repeat itself again than to expect something completely new to show up.\nSource: Author based on Seeking Alpha data\nMy take on this question is no. When I think of long term growth (like in 10 years or more), the framework I use is the following \u00e2\u0080\u0093 in the long term the growth rate is \u00e2\u0080\u009csimply\u00e2\u0080\u009d the product of ROCE and reinvestment rate, i.e.,\nLonger Term Growth Rate = ROCE * Reinvestment Rate\nROCE stands for the return on capital employed. Note that ROCE is different from the return on equity (and more fundamental and important in my view). ROCE considers the return of capital ACTUALLY employed, and therefore provides insight into how much additional capital a business needs to invest in order to earn a given extra amount of income \u00e2\u0080\u0093 a key to estimate the PGR. The reinvestment rate is the portion of income the business plows back to fuel further growth.\nSo to estimate the long term growth rate, we need to estimate two things: ROCE and reinvestment rate.\nTo estimate the ROCE of businesses like LOW, I consider the following items capital actually employed:\n1. Working capital, including payables, receivables, inventory. These are the capitals required for the daily operation of their businesses.\n2. Gross Property, Plant, and Equipment. These are the capitals required to actually conduct business and manufacture their products.\nBased on the above considerations, the ROCE of LOW over the past decade are shown below. As seen, LOW was able to maintain a remarkably high ROCE over the past decade: on average 21.5% for the past decade. To put things in perspective, as shown in my previous articles on Lockheed Martin (LMT) and General Dynamics (GD), ROCEs for these defense business leaders, who almost enjoy a monopoly moat, are \u00e2\u0080\u009conly\u00e2\u0080\u009d in the range of 20% to 30%. And in LOW\u00e2\u0080\u0099s case, the ROCE has improved from below 20% at the beginning of the decade to the current level near 40%.\nSource: Author based on Seeking Alpha data\nNow let\u00e2\u0080\u0099s see the reinvestment part. The following chart shows how LOW has been allocating its income in the past decade. As can be seen, dividend and maintenance CAPEx have been the major items, costing on average 50% of operation cash (\u00e2\u0080\u009cOPC\u00e2\u0080\u009d). Neither cost is optional. For a dividend stock like LOW, the dividend is not really optional \u00e2\u0080\u0093 it probably will be the last cost that management is willing to cut. Maintenance CAPEx is simply what it takes to keep the business running.\nFor the remaining 50%, the company does have a choice. It can use it for a variety of things: reinvest to fuel further growth, pay an extra special dividend, pay down debt, buyback shares, et al. It obviously makes total sense to reinvest all of it to fuel further growth given its spectacular ROCE. But the problem is that for businesses at this scale, there are just not that many opportunities to reinvest the earnings. As a result, LOW has been allocating the remaining earnings mostly to buy back shares as seen. As a matter of fact, the business has been spending more than the remaining earnings (22% more than OPC on average) on share repurchases. Part of the rational is the low cost on debt in the past decade due to the decline interest rate. When the cost on debt is lower than the cost of equity, it makes perfect sense to leverage more and use the borrowed money to buy back shares.\nEssentially, LOW has engaged in a leveraged buyout of itself in the past decade and has returned all of the equity to the shareholders.\nSource: Author based on Seeking Alpha data\nNow with both ROCE and reinvestment rate estimated, we can estimate the long term growth rate, as shown in the third chart in this section. This table shows the long-term growth rate at different combinations of ROCE and reinvestment rate.\nThe color in the background shows the possibility of each combination. The darker the background color, the more probable the scenario is expected to materialize. And the numbers highlighted in red are the most likely scenario given the average ROCE in the past decade and the reinvestment rate that makes sense to me for a business at LOW\u00e2\u0080\u0099s scale. Note that in this table, I also added 2.5% of inflation to the growth rate. So as a result, even when LOW reinvests 0%, it would still have a growth rate of 2.5% because of inflation. I think this is justified as LOW has demonstrated in the past it has the pricing power to adjust for inflation.\nAs seen, I do not expect the 19% annual EPS growth experienced in the past decade to continue. To me, that was an extra-ordinary period when all the stars are aligned \u00e2\u0080\u0093 expanded margin, increased leverage aided by declining rate combined with low inflation, and even the COVID unexpectedly helped. In the next decade, I expect many of these factors to either discontinue, stabilize, or even reverse, and as a result leading to a growth rate in the mid-digit range, about 4~6% as shown below.\nSource: Author\nNow we can put all the pieces together and make some observations for the outlook in the next decade.\nWhat I always like to do is a reality check as shown in the chart below. It is essentially a back of envelop calculation to estimate what is the growth rate and valuation required to deliver a target ROI in the next 10 years. And see if such growth rate and valuation can pass a commonsense test. To make it really simple, let\u00e2\u0080\u0099s assume dividend and earnings grow at the same rate, and dividend are not reinvested.\nAs an example, if we require a 10% annual ROI, represented by the black line (10% annual return translates to 60% total return in 5 years because 1.1^5=160%), the growth rate will have to be about 7.5% if the PE ratio does not change from its current level. And if the PE contracts to 15x (one sigma below the historical average) as shown by the green line, the growth rate would have to be about 11% to deliver the required 10% ROI.\nWith the above background, the purple box symbolizes what I think would be the expected region for the next 10 years. Based on the discussions we had in the earlier sections, the reasons are:\n1. For the valuation - I do not expect the PE to change to much away from the historical range.\n2. For the growth rate \u00e2\u0080\u0093 as aforementioned, I consider somewhere near the single digit range (say 4% to 6%) as the most likely scenario given the average ROCE in the past decade and the reinvestment rate that makes sense to me for a business at LOW\u00e2\u0080\u0099s scale.\nUnder the above arguments, the expected return would be 4% to about 11% in the next 5 years as highlighted by the purple box. And it is likely that the stock can deliver the high end of the return. All we need is a moderate growth rate and some luck \u00e2\u0080\u0093 but not too much \u00e2\u0080\u0093 for the valuation to swing towards the higher end.\nSource: author\nLOW has been a 10 bagger stock in the pasts 10 year through a combination of robust earnings growth (19% CAGR), dividend growth, and valuation expansion. Upon a closer look, I believe the past 10 years represented an extra-ordinary period when all the stars are aligned for LOW \u00e2\u0080\u0093 a long bull market in the background, expanded margin, increased leverage aided by declining rate combined with low inflation, and even the COVID unexpectedly helped.\nLooking forward, I expect many of these factors to either discontinue, stabilize, or even reverse, and as a result leading to slower growth rate in the mid-single digit (say 4% ~ 6%). However, given the current fair valuation and the quality of the business model, a good total return can still be expected. The current FW PE is actually a bit below the history average (17.3x vs 17.6x), a rare case for a high quality business under today\u00e2\u0080\u0099s overall expensive market. There is a good possibility that the total return can be in the double digit range in the next 5 to 10 years.\nThanks for reading! And look forward to hearing your thoughts and comments.\nThis article was written by\nEnvision Research, aka Lucas Ma, has over 15+ years of investment experience and holds a Masters with in Quantitative Investment and a PhD in Mechanical Engineering with a focus on renewable energy, both from Stanford University. He also has 30+ years of hands-on experience in high-tech R&D and consulting, housing sector, credit sector, and actual portfolio management.\nHe leads the investing group Envision Early Retirement along with Sensor Unlimited where they offer proven solutions to generate both high income and high growth with isolated risks through dynamic asset allocation. Features include: two model portfolios - one for short-term survival/withdrawal and one for aggressive long-term growth, direct access via chat to discuss ideas, monthly updates on all holdings, tax discussions, and ticker critiques by request.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of GD, LMT either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1628314108000, "published_utc": "2021-08-07T05:28:28Z", "article_url": "https://seekingalpha.com/article/4446312-lowes-companies-fairly-valued-and-decent-total-return-ahead", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.20178355081530713, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.508160102551347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6111541440743633, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [193.65, 192.5675, 192.75166666666667, 193.04125, 193.153, 192.96666666666667, 192.93714285714285, 193.3879125, 193.56036666666668, 193.74241, 193.88241, 194.24691, 194.49490999999998, 194.60191, 194.85291, 195.18441, 195.46541, 195.36358, 195.47758, 195.4875, 195.49650000000003, 195.5645, 195.5405, 195.5325, 195.3355, 195.2335, 195.1885, 194.995, 194.714, 194.51600000000002, 194.31468, 194.06568, 193.84418, 193.73968, 193.82868000000002, 193.80918, 193.79718, 193.90618, 194.12918, 194.48067999999998, 194.923, 195.3725, 195.83200000000002, 196.1734, 196.3804, 196.6074, 196.2944, 196.1134, 195.8494, 195.4179, 194.9029, 194.2424, 193.6964, 193.3355, 193.0535, 192.92249999999999, 193.1765, 193.3175, 193.44650000000001, 193.6935, 193.9365, 194.30845, 194.55495000000002, 194.65445000000003, 194.74145, 194.79396000000003, 194.86746, 195.05546, 195.17946, 195.23296, 195.38146, 195.54451, 195.87101, 196.43203999999997, 196.92204, 197.41503, 197.97753, 198.45353, 198.52653, 198.48904000000002, 198.57154, 198.64404000000002, 198.59404, 198.29050999999998, 198.04050999999998, 197.33275999999998, 196.58676, 195.67577, 195.38177000000002, 195.08275999999998, 194.69276, 194.33776, 193.90475999999998, 193.54775999999998, 193.08726, 192.97501000000003, 192.94301000000002, 193.03050000000002, 192.92849999999999, 193.01749999999998, 193.0435, 193.057, 193.15500000000003, 193.107, 193.0745, 193.15349999999998, 193.23649999999998, 193.314, 193.43200000000002, 193.41850000000002, 193.3795, 193.1735, 192.90668, 192.71868, 192.65918, 192.54418, 192.33218, 192.15668, 192.15768, 192.15018, 192.12618, 192.32317, 192.55599, 192.80698999999998, 192.90249, 192.91349, 192.84949, 192.77549000000002, 192.52049, 192.29949, 192.10549, 191.8115, 191.46949999999998, 191.1205, 190.8545, 190.69336, 190.63736, 190.68285999999998, 190.67486, 190.62586000000002, 190.58886, 190.56836, 190.53735999999998], "in_sma_50": [193.65, 192.5675, 192.75166666666667, 193.04125, 193.153, 192.96666666666667, 192.93714285714285, 193.3879125, 193.56036666666668, 193.74241, 193.86128181818182, 193.96700833333333, 194.09262307692308, 194.15600714285713, 194.28627333333333, 194.35275625, 194.42435882352942, 194.48550555555553, 194.56942631578949, 194.614955, 194.63995714285716, 194.6931409090909, 194.7221347826087, 194.72954583333333, 194.705964, 194.69150384615384, 194.7073740740741, 194.66746785714284, 194.61927931034484, 194.58197, 194.53502903225805, 194.497059375, 194.45608787878788, 194.43840882352941, 194.45531142857143, 194.44641388888888, 194.46137567567567, 194.46712894736842, 194.49361282051282, 194.5566475, 194.62965609756097, 194.70549761904763, 194.77606744186048, 194.832725, 194.8831088888889, 194.91619347826085, 194.85138085106382, 194.81010208333336, 194.77030408163264, 194.72889800000002, 194.703898, 194.69839799999997, 194.681598, 194.67659799999998, 194.690198, 194.751398, 194.784398, 194.73913199999998, 194.723332, 194.71911599999999, 194.714716, 194.710706, 194.693606, 194.68710599999997, 194.66790600000002, 194.673308, 194.66480800000002, 194.677508, 194.663708, 194.66820800000002, 194.691708, 194.70670800000005, 194.759708, 194.867014, 194.98521399999998, 195.109614, 195.22261400000002, 195.369214, 195.426214, 195.46281599999998, 195.54308, 195.62238000000002, 195.70968000000002, 195.77718000000002, 195.82757999999998, 195.81432999999998, 195.78053, 195.72313199999996, 195.676732, 195.58323199999998, 195.497032, 195.415432, 195.32423200000002, 195.252052, 195.168952, 195.08785200000003, 195.110252, 195.10655199999997, 195.09255199999998, 195.10315200000002, 195.125152, 195.17835200000002, 195.215952, 195.206352, 195.17315200000002, 195.134052, 195.122252, 195.10585200000003, 195.089652, 195.04815200000002, 195.013752, 194.95136200000002, 194.88629799999998, 194.819198, 194.75669800000003, 194.68409600000004, 194.615196, 194.526096, 194.48529599999998, 194.43159599999998, 194.362696, 194.307094, 194.223294, 194.094188, 193.952788, 193.783788, 193.58958799999996, 193.390488, 193.284088, 193.193686, 193.06948599999998, 192.940586, 192.798386, 192.66018599999998, 192.515586, 192.45590800000002, 192.399708, 192.391906, 192.342706, 192.302306, 192.24870600000003, 192.18670600000002, 192.124906], "in_sma_200": [193.65, 192.5675, 192.75166666666667, 193.04125, 193.153, 192.96666666666667, 192.93714285714285, 193.3879125, 193.56036666666668, 193.74241, 193.86128181818182, 193.96700833333333, 194.09262307692308, 194.15600714285713, 194.28627333333333, 194.35275625, 194.42435882352942, 194.48550555555553, 194.56942631578949, 194.614955, 194.63995714285716, 194.6931409090909, 194.7221347826087, 194.72954583333333, 194.705964, 194.69150384615384, 194.7073740740741, 194.66746785714284, 194.61927931034484, 194.58197, 194.53502903225805, 194.497059375, 194.45608787878788, 194.43840882352941, 194.45531142857143, 194.44641388888888, 194.46137567567567, 194.46712894736842, 194.49361282051282, 194.5566475, 194.62965609756097, 194.70549761904763, 194.77606744186048, 194.832725, 194.8831088888889, 194.91619347826085, 194.85138085106382, 194.81010208333336, 194.77030408163264, 194.72889800000002, 194.68323333333333, 194.61644038461537, 194.57235660377358, 194.5554611111111, 194.55045272727273, 194.56017678571428, 194.55754210526314, 194.55275689655173, 194.54593050847458, 194.55633166666667, 194.56081803278687, 194.56676451612904, 194.56959365079368, 194.570928125, 194.57983692307693, 194.59559848484847, 194.60379850746267, 194.62668382352942, 194.6377463768116, 194.65299285714286, 194.6764014084507, 194.7025625, 194.74786986301368, 194.82242972972972, 194.89213066666665, 194.96657631578947, 195.04194545454547, 195.11730512820512, 195.12999746835442, 195.13249875, 195.1572827160494, 195.18323048780488, 195.2112638554217, 195.23529642857142, 195.26252823529413, 195.2417139534884, 195.21951034482757, 195.18076704545456, 195.15828651685396, 195.12697222222224, 195.10623626373626, 195.09133152173914, 195.07077956989247, 195.05577127659575, 195.03355263157894, 195.0055989583333, 194.98481958762886, 194.96135204081634, 194.93305555555557, 194.91602500000002, 194.90200495049507, 194.89188725490195, 194.88478155339806, 194.86838942307693, 194.84697619047617, 194.83087264150942, 194.82142523364487, 194.80881944444445, 194.79534403669726, 194.77988636363634, 194.76484234234235, 194.73845982142856, 194.70972831858407, 194.67981842105263, 194.65673304347828, 194.63374396551723, 194.60866923076924, 194.58406186440678, 194.57369159663867, 194.56074416666667, 194.54677107438016, 194.54048524590164, 194.53462764227643, 194.52878387096774, 194.51639360000001, 194.49721587301588, 194.47015118110238, 194.4427671875, 194.41452868217056, 194.38680153846155, 194.360413740458, 194.33374393939394, 194.30416691729323, 194.2744343283582, 194.24514222222223, 194.2175205882353, 194.19038540145985, 194.17031014492753, 194.14548776978418, 194.11816285714286, 194.09292765957449, 194.06857605633803, 194.04075384615385], "in_ema_10": [193.65, 193.25636363636363, 193.2315702479339, 193.35492111194588, 193.3994809097739, 193.15139347163316, 193.0802310222453, 193.7098799272916, 193.93353812232948, 194.19667664554228, 194.35182634635277, 194.4933124651977, 194.69452838061628, 194.7464323114133, 194.99435370933813, 195.05901667127665, 195.15192273104452, 195.2197549617637, 195.37616315053393, 195.39504257770955, 195.34867119994416, 195.43254916359066, 195.4193584065742, 195.32492960537888, 195.10948785894635, 194.96776279368336, 194.99544228574092, 194.73990732469713, 194.47265144747945, 194.2958057297559, 194.08325923343665, 193.94448482735726, 193.79912394965592, 193.80928323153665, 194.03123173489362, 194.05009869218566, 194.22280802087914, 194.30593383526474, 194.5230367743075, 194.97612099716068, 195.44409899767692, 195.8751719071902, 196.21423156042835, 196.40600764035045, 196.53218806937764, 196.50906296585444, 195.6655969720627, 195.15730661350582, 194.7396145019593, 194.36877550160304, 194.01081631949336, 193.5015769886764, 193.27947208164431, 193.3486589758908, 193.51799370754702, 193.80472212435663, 193.91477264720086, 193.98117762043705, 194.0118725985394, 194.2224412169868, 194.33290645026193, 194.44137800475974, 194.49658200389433, 194.52538527591355, 194.6389515893838, 194.81734220949585, 194.87691635322386, 195.11020428900133, 195.1610762364556, 195.25997146619096, 195.4517948359744, 195.65328668397905, 196.08178001416465, 196.84242001158927, 197.4256163731185, 197.99368612346058, 198.49847046464956, 198.938748561986, 198.42624882344307, 197.8633126737261, 197.73180127850318, 197.6505646824117, 197.62500746742774, 197.5531879278954, 197.5526083046417, 196.81077043107047, 196.17426671633038, 195.38078185881574, 194.98063970266742, 194.5005233930915, 194.2713373216203, 194.17382144496204, 193.9931266367871, 193.93255815737126, 193.75300212875828, 193.4979108326204, 193.4055634085076, 193.274551879688, 193.0719060833811, 193.10065043185725, 193.17325944424684, 193.29993954529286, 193.45631417342142, 193.40607523279934, 193.26315246319945, 193.2407611062541, 193.34607726875336, 193.3667904926164, 193.36191949395885, 193.31338867687543, 193.27640891744355, 193.00978911427197, 192.73379109349523, 192.4731018037688, 192.3916287485381, 192.31860533971297, 192.2061316415833, 192.11501679765905, 192.33955919808466, 192.4632757075238, 192.5372255788831, 192.76316638272252, 192.95531794950023, 193.11071468595472, 193.0869483794175, 192.9075032195234, 192.57159354324642, 192.2794856262925, 192.01048823969387, 191.7922176506586, 191.6354508050843, 191.49082338597805, 191.29249186125477, 191.11567515920842, 190.97100694844323, 190.88329659418082, 190.81360630432977, 190.92385970354255, 190.88679430289844, 190.78374079328051, 190.7430606490477, 190.72341325831172, 190.60824721134594], "in_ema_50": [193.65, 193.56509803921568, 193.5476432141484, 193.56185328418178, 193.56334923382173, 193.50341396975028, 193.47426048074047, 193.59461497169184, 193.64737516888042, 193.71535261323805, 193.7676917264444, 193.82111558030934, 193.89087575363052, 193.93358650839014, 194.0189360570807, 194.07113464307756, 194.12991367668235, 194.18462294426342, 194.2589514562531, 194.30683571287062, 194.33950882216982, 194.39717514286906, 194.4349329804036, 194.45317090274074, 194.44088969086857, 194.4365410755404, 194.46334338630353, 194.42909462605635, 194.38363993483847, 194.34898738837424, 194.3010584711831, 194.26258558996025, 194.21875870407945, 194.20449365686065, 194.23686645463084, 194.23287169170416, 194.2629551547746, 194.27930985458735, 194.32718005636823, 194.43258476004007, 194.55483633807773, 194.68268589344723, 194.80258056429244, 194.8993028951045, 194.98560474235532, 195.04126730147863, 194.91690387789123, 194.83663313758177, 194.75911811257856, 194.67836838267354, 194.58902060296086, 194.45650999108005, 194.3711566580965, 194.34326816170056, 194.34078705732017, 194.3703640354645, 194.37191838701492, 194.36831374438688, 194.35975242107762, 194.39152683593733, 194.40872186197902, 194.42914453405828, 194.44153102291872, 194.4499023553533, 194.47735716494728, 194.52217060945915, 194.54659529144115, 194.60986606432581, 194.6404595519993, 194.68220623623463, 194.74623736422544, 194.81736531072642, 194.94256667109008, 195.1513013114395, 195.34340714236345, 195.54758725442764, 195.75238775425402, 195.9550392148715, 195.9615082652687, 195.93674715682678, 195.98393354283357, 196.0349557568401, 196.0928006291209, 196.13739668288088, 196.19279289139536, 196.08611473879162, 195.97724749413314, 195.8138299453436, 195.71054249650658, 195.57836435938867, 195.48666379627542, 195.41797109838228, 195.3302075258967, 195.2647091915478, 195.17374020364397, 195.06300529369716, 194.98171096845414, 194.89164387165204, 194.78452058256764, 194.7235589910944, 194.67557628556128, 194.64398505867652, 194.62500525245392, 194.56833837980867, 194.49193295314953, 194.43891597459464, 194.41464475990466, 194.37720771049663, 194.3365328983203, 194.2878453336803, 194.24165532059482, 194.14629628841465, 194.04219839475132, 193.9346612028003, 193.85977252818068, 193.78644811531086, 193.70462662059282, 193.6262098903735, 193.6153781299667, 193.5920299680072, 193.56371506730105, 193.57219290779904, 193.5819108329834, 193.59085550619974, 193.56690038830956, 193.50937488288565, 193.41332096590975, 193.31730837901134, 193.21859040336383, 193.1241358777417, 193.03809133351655, 192.95189167337867, 192.8518174901089, 192.7525305297125, 192.65713717560612, 192.57209650205294, 192.49083781569794, 192.44884417586664, 192.38104636504835, 192.3002210173994, 192.23197705593276, 192.16935050471972, 192.0878073476719], "in_ema_200": [193.65, 193.6284577114428, 193.62339843073192, 193.62625018764007, 193.62598899174316, 193.61015825550692, 193.60169896938245, 193.63096863137866, 193.64399381912617, 193.6612754726672, 193.67509362716802, 193.68957030749473, 193.70857955816643, 193.72123050783642, 193.7449993585047, 193.7609695141415, 193.77896981748336, 193.79634325213527, 193.81906620485034, 193.8355929092797, 193.84857208431177, 193.86808877999027, 193.88293366775156, 193.89305373075902, 193.8955109075674, 193.89983418211898, 193.91197513553072, 193.90877140283888, 193.90241546848227, 193.89841133446754, 193.89073360974646, 193.88505466835596, 193.87769094031262, 193.877465159812, 193.8889331681721, 193.89138159435942, 193.9024126232713, 193.91014981109944, 193.92596921596413, 193.9567058406809, 193.9924600114204, 194.03049523518737, 194.06740573035964, 194.09926238975908, 194.12912047543313, 194.15176604284176, 194.129061903112, 194.11653392397656, 194.10403109886238, 194.09006064016722, 194.07324411638447, 194.0447541251767, 194.02719438263762, 194.0235407071885, 194.02609254094781, 194.03672843606276, 194.04044258097758, 194.0428262368883, 194.04389264249141, 194.05509769082485, 194.0628081615629, 194.07143196095035, 194.07813413049314, 194.0838740893937, 194.0944823074097, 194.10966258295784, 194.11996444780405, 194.14026330901993, 194.15269849997495, 194.16814428604485, 194.18950603444245, 194.21309303907486, 194.25087320784027, 194.31071825054832, 194.3678255316374, 194.42933970545195, 194.4924308526614, 194.55638676457525, 194.57194510522626, 194.579488935025, 194.60496665706458, 194.63163365550176, 194.66027411664106, 194.6858435284158, 194.7143425977848, 194.70198595502077, 194.68813534850318, 194.6594981808564, 194.6447768059225, 194.62184370337602, 194.60809401478522, 194.59940651215055, 194.58528306426848, 194.5760762676091, 194.55984665300602, 194.53785812909553, 194.5224565556717, 194.50417340586404, 194.480848297348, 194.4684020456331, 194.45876620438304, 194.45290783419017, 194.44999332837736, 194.43735657884127, 194.41927342880305, 194.40654433995925, 194.40070807787012, 194.39134779848834, 194.3808866263641, 194.36809173455947, 194.35557340884247, 194.3302443201973, 194.30200109313066, 194.27213043548758, 194.2497709286668, 194.22728564579452, 194.20213852494084, 194.17729137543893, 194.16905962045942, 194.1576261914001, 194.14481399049066, 194.14118300551064, 194.13798715470955, 194.13472360093135, 194.1232338138574, 194.10310213411753, 194.07282251089248, 194.04189890381892, 194.00964120328342, 193.97780397738012, 193.947477569645, 193.91655739482266, 193.88156677397865, 193.84612829861567, 193.8110424448981, 193.77798331609316, 193.7453665666793, 193.72222859089146, 193.69235566958906, 193.65879989178222, 193.62796606201326, 193.5981853051773, 193.5632779887079], "in_macd": [0.0, -0.17270655270655766, -0.17562243812957945, -0.112885625419608, -0.08717575078449613, -0.19088253560562407, -0.21212423270930003, 0.07545249158508227, 0.17200345800850414, 0.28085218146836155, 0.3365433217121847, 0.3827224962996638, 0.45203412885339844, 0.45172803892992874, 0.5364827771502121, 0.5361455176117147, 0.5473212200517423, 0.5462500898261737, 0.5834593172582458, 0.55809948898127, 0.5047480623940999, 0.5106436904253258, 0.473546035003352, 0.40238922764987706, 0.281427179408297, 0.19860589170440335, 0.19447404644685662, 0.06696933524568749, -0.05921776709416804, -0.13905988126822422, -0.22980045640437652, -0.28286272517027555, -0.3351723348852147, -0.31569784295376735, -0.20311016018180794, -0.1839818029082494, -0.09789569048132307, -0.054860751223941406, 0.04489438068679874, 0.2433931947970791, 0.4388165597576119, 0.6080648763533816, 0.7277544135568519, 0.7756621203281497, 0.7908757125811405, 0.7383407696160305, 0.327000392425532, 0.08077074770449144, -0.1138624012673688, -0.2778187156895342, -0.42704011626886995, -0.6340136908963245, -0.70359112183354, -0.6399997515212874, -0.5334253189231504, -0.3788336658171829, -0.3080415311522131, -0.25943753355255694, -0.22877129573456045, -0.12077043937307508, -0.06190058963832712, -0.007134746232026146, 0.02113632476988414, 0.03586566729532592, 0.08648420440451332, 0.1626578821464193, 0.18258474781717382, 0.277084887612574, 0.2865412947159598, 0.31581293794832277, 0.3838085223845553, 0.452251689422809, 0.6163909036046391, 0.9178755767829614, 1.1264464679992159, 1.3169057535048125, 1.4686683760119763, 1.582799565998954, 1.271275004695326, 0.9497036247030906, 0.8313168896698357, 0.7406570045050955, 0.6791353622306531, 0.6008590286853348, 0.5582110861221281, 0.19316542073926257, -0.10800329625001837, -0.46238102840683837, -0.6254783282059861, -0.8131417018012428, -0.8791099665633624, -0.8812889777979365, -0.9172265053714455, -0.8966393659447931, -0.9273287653575721, -0.9882697048934119, -0.9736989913685932, -0.9755173897024747, -1.0077053953521045, -0.9360839707715627, -0.8477642338976921, -0.7393910584677599, -0.6229232878777395, -0.6027514073541624, -0.6247506302219961, -0.5933853418110573, -0.5078041575368104, -0.46368437888847325, -0.4334060978518721, -0.4242888566083991, -0.4111139370403407, -0.4998103512016314, -0.5889894751034888, -0.6674473132020466, -0.6634761343538855, -0.6555958530984469, -0.6650845688886307, -0.6645405762012899, -0.5253161878998185, -0.43657552825735024, -0.3740399626883857, -0.2481976823971479, -0.14357597923566345, -0.0607689356848482, -0.06140992508878185, -0.13141172675750568, -0.26772183659187476, -0.3790448931676167, -0.4751066053775048, -0.5441565895262386, -0.5824817156880329, -0.6130500428440087, -0.6651129767372197, -0.7047051559784734, -0.7276938416406722, -0.723962540189234, -0.7118794687934837, -0.620909775035642, -0.5984017839144258, -0.6058567562961912, -0.5856478969793955, -0.5571577890020762, -0.571962886296177], "in_signal": [0.0, -0.034541310541311536, -0.06275753605896511, -0.07278315393109369, -0.07566167330177417, -0.09870584576254415, -0.12138952315189533, -0.08202112020449981, -0.031216204561899018, 0.031197472644153096, 0.09226664245775942, 0.1503578132261403, 0.21069307635159196, 0.25890006886725936, 0.3144166105238499, 0.35876239194142284, 0.39647415756348675, 0.42642934401602417, 0.4578353386644685, 0.47788816872782885, 0.48326014746108303, 0.48873685605393163, 0.48569869184381576, 0.46903679900502804, 0.43151487508568187, 0.3849330784094262, 0.34684127201691234, 0.29086688466266736, 0.22084995431130028, 0.1488679871953954, 0.07313429847544102, 0.0019348937462977042, -0.06548655198000479, -0.1155288101747573, -0.13304508017616742, -0.14323242472258382, -0.13416507787433168, -0.11830421254425363, -0.08566449389804316, -0.019852956159018706, 0.07188094702430742, 0.17911773289012226, 0.2888450690234682, 0.3862084792844045, 0.4671419259437517, 0.5213816946782075, 0.48250543422767245, 0.40215849692303623, 0.29895431728495525, 0.18359971069005737, 0.0614717452982719, -0.07762534194064738, -0.2028184979192259, -0.2902547486396382, -0.33888886269634066, -0.3468778233205091, -0.3391105648868499, -0.3231759586199913, -0.3042950260429052, -0.2675901087089392, -0.22645220489481677, -0.18258871316225866, -0.14184370557583012, -0.10630183100159891, -0.06774462392037647, -0.02166412270701732, 0.019185651397820906, 0.07076549864077153, 0.11392065785580918, 0.15429911387431192, 0.20020099557636062, 0.2506111343456503, 0.3237670881974481, 0.44258878591455075, 0.5793603223314838, 0.7268694085661496, 0.875229202055315, 1.0167432748440428, 1.0676496208142996, 1.044060421592058, 1.0015117152076134, 0.94934077306711, 0.8952996908998185, 0.8364115584569218, 0.7807714639899632, 0.6632502553398231, 0.5089995450218548, 0.3147234303361162, 0.12668307862769573, -0.061281877458091966, -0.22484749527914605, -0.35613579178290417, -0.46835393450061247, -0.5540110207894486, -0.6286745697030733, -0.7005935967411411, -0.7552146756666316, -0.7992752184738003, -0.8409612538494613, -0.8599857972338817, -0.8575414845666438, -0.8339113993468671, -0.7917137770530417, -0.7539213031132659, -0.728087168535012, -0.701146803190221, -0.662478274059539, -0.6227194950253259, -0.5848568155906352, -0.552743223794188, -0.5244173664434186, -0.5194959633950612, -0.5333946657367468, -0.5602051952298068, -0.5808593830546226, -0.5958066770633875, -0.6096622554284362, -0.620637919583007, -0.6015735732463693, -0.5685739642485654, -0.5296671639365295, -0.47337326762865317, -0.4074138099500552, -0.3380848350970138, -0.28274985309536743, -0.2524822278277951, -0.25553014958061104, -0.2802330982980122, -0.3192077997139107, -0.3641975576763763, -0.40785438927870765, -0.44889351999176785, -0.4921374113408583, -0.5346509602683813, -0.5732595365428395, -0.6034001372721184, -0.6250960035763915, -0.6242587578682417, -0.6190873630774786, -0.6164412417212212, -0.610282572772856, -0.5996576160187002, -0.5941186700741956], "in_upper_bb": [null, 195.6292723625377, 195.00870750221512, 195.21791985706759, 195.1031743511799, 194.93537859751552, 194.74110014731406, 196.43611722022936, 196.59364275696905, 196.8252735641415, 196.89037167860945, 196.94657341014735, 197.08569875717114, 197.0705171731544, 197.27052950815352, 197.28446983216205, 197.32373662493686, 197.34576786065747, 197.44376791293416, 197.442115207681, 197.4879318259105, 197.30093282520406, 197.26635672185708, 197.25597554119437, 197.21916156374192, 196.82533592758267, 196.46410907366968, 196.41419767249187, 196.5961351643575, 196.65487232489096, 196.75855566151054, 196.7944024312831, 196.7688114365836, 196.74051358543798, 196.57999826816453, 196.49467115784617, 196.41828474304677, 196.31684582259467, 196.19705380466746, 196.57381195028532, 197.092768022099, 197.53510041707108, 197.95338355811992, 198.25642480845212, 198.51392308999095, 198.64461284366521, 198.79300664447524, 198.8290368907117, 198.85201048004356, 198.89267244225627, 198.9395655816151, 199.11085137076415, 199.15446082908161, 199.15406876219197, 199.11946399352212, 199.16167823214815, 199.1334549771399, 199.11815220731722, 199.04139192968037, 198.8153141708153, 198.4439678104875, 197.98147986474848, 197.46630910739236, 197.0060865358914, 196.59523402078182, 196.42190312975143, 196.46654139008493, 196.74478118189057, 196.84517957025085, 196.94862644627528, 197.0759137447967, 196.87501469652958, 197.20756924155515, 198.43897782242058, 199.29221145622148, 200.13364455763522, 200.87067293210742, 201.50993840175204, 201.46060412883347, 201.45683906456404, 201.47244728289053, 201.48665760718475, 201.48540864332827, 201.43786236529064, 201.42284993495937, 201.6331698809485, 201.81391972681914, 202.200461336714, 202.33110861812762, 202.525776069816, 202.5858878071085, 202.58425206615445, 202.47076236831592, 201.94096286213292, 201.39490609692103, 200.65239288191435, 199.65794728526402, 198.3734648556866, 198.19906344190662, 198.0746144827627, 197.62455955679397, 197.09298136436556, 196.42760458725385, 195.64419450871355, 194.2905656287551, 194.2603418573881, 194.3288733461154, 194.26352388139102, 194.27410592719949, 194.23947674317037, 194.23404121007988, 194.28247105875263, 194.40429665560936, 194.45398140394144, 194.4580467931358, 194.4724782360857, 194.48503072828018, 194.50322567908412, 194.56129525085075, 194.54238062751546, 194.47917965847282, 194.4628292974212, 194.39281617847178, 194.48298441245024, 194.50222490998715, 194.46729027956505, 194.4012764294789, 194.36598564590497, 194.33039446102637, 194.2942041235671, 194.2182812596784, 194.24296588033502, 194.30105259385593, 194.35592658567353, 194.38048682587194, 194.38030558492054, 194.3855019086167, 194.3751958599037, 194.16476595475652, 193.9986160526714, 193.82293918218326, 193.4003937218638, 192.8844232797082], "in_lower_bb": [null, 189.5057276374623, 190.4946258311182, 190.8645801429324, 191.2028256488201, 190.9979547358178, 191.13318556697163, 190.33970777977063, 190.52709057636432, 190.65954643585852, 190.8321919577542, 190.9874432565193, 191.099547396675, 191.24149711255987, 191.30201715851314, 191.42104266783795, 191.52498102212198, 191.6252432504536, 191.6950847186448, 191.787794792319, 191.89097817408953, 192.5104771747959, 192.76905327814293, 192.87843445880563, 192.9692484362581, 193.59257407241734, 194.18980092633032, 193.9443823275081, 193.59544483564255, 193.34862767510901, 193.0526243384895, 192.8357775687169, 192.6158685634164, 192.53166641456207, 192.58418173183546, 192.54800884215385, 192.56739525695323, 192.58433417740534, 192.6461261953325, 192.42286804971465, 192.14491197790102, 191.9030795829289, 191.72279644188006, 191.65665519154786, 191.69515691000902, 191.77196715633474, 191.29857335552478, 191.1905431092883, 191.12656951995646, 191.0059075577437, 190.88633441838488, 190.50404862923583, 190.37393917091836, 190.354831237808, 190.31443600647788, 190.36822176785185, 190.33744502286007, 190.31274779268279, 190.2545080703196, 190.2960858291847, 190.39543218951246, 190.5693701352515, 190.78504089260764, 190.98386346410862, 191.1997159792182, 191.29455687024856, 191.57741860991504, 191.62817881810946, 191.78078042974911, 191.97783355372474, 192.24204625520326, 192.97794530347042, 193.21839075844488, 192.64751217757944, 192.37127854377854, 192.07534544236475, 191.97431706789257, 191.99905159824795, 192.24538587116658, 192.265160935436, 192.4805527171095, 192.7018923928152, 192.97964135667175, 193.28468763470937, 193.5397000650406, 193.11462011905152, 192.7503702731809, 191.92883866328594, 191.57719138187238, 191.04602393018405, 190.6784121928915, 190.39754793384557, 190.02803763168404, 189.8973071378671, 189.73286390307896, 189.65537711808565, 189.87182271473597, 190.33280514431343, 190.1112065580934, 190.02564551723728, 190.11170044320605, 190.30177863563446, 190.63215541274613, 191.01056549128646, 191.8711943712449, 191.8681681426119, 191.8506366538846, 192.08097611860896, 192.08639407280052, 192.1965232568296, 192.18895878992012, 191.94802894124737, 191.65738334439067, 191.37169859605854, 191.2756332068642, 191.22520176391436, 191.0836492717198, 190.9674543209159, 191.02838474914924, 191.02629937248452, 191.02650034152722, 191.03384070257886, 191.06985382152823, 191.04268558754976, 191.05944509001284, 190.99037972043496, 190.78039357052114, 190.56618435409501, 190.34777553897365, 190.1554658764329, 190.0133887403216, 189.891704119665, 189.72443740614406, 189.5715634143265, 189.37650317412803, 189.22654441507947, 189.1013480913833, 189.0831541400963, 189.0305840452435, 188.92673394732864, 188.87141081781672, 188.97946627813616, 189.12243672029183], "out_sma_10": [190.06, 189.0, 188.9, 188.9025, 188.798, 188.75166666666667, 188.68428571428572, 188.691875, 188.81944444444446, 188.95149999999998, 188.9915, 189.2215, 189.3605, 189.6105, 190.18137, 190.70936999999998, 191.21687, 191.73237, 192.20537, 192.63137, 192.91037, 193.12837, 193.31036999999998, 193.32137, 193.0235, 192.78699999999998, 192.6313, 192.3083, 191.8973, 191.5923, 191.34629999999999, 191.1823, 191.0443], "out_sma_50": [190.06, 189.0, 188.9, 188.9025, 188.798, 188.75166666666667, 188.68428571428572, 188.691875, 188.81944444444446, 188.95149999999998, 189.08863636363637, 189.18458333333334, 189.25423076923076, 189.4082142857143, 189.72024666666667, 189.97523125, 190.1740411764706, 190.38103888888887, 190.6015105263158, 190.791435, 190.90850952380953, 190.97721363636364, 191.01776956521738, 191.03869583333335, 191.041548, 191.05668076923078, 191.08413703703704, 191.06934642857144, 191.04833448275863, 191.05839, 191.0497322580645, 191.041303125, 191.0258090909091], "out_sma_200": [190.06, 189.0, 188.9, 188.9025, 188.798, 188.75166666666667, 188.68428571428572, 188.691875, 188.81944444444446, 188.95149999999998, 189.08863636363637, 189.18458333333334, 189.25423076923076, 189.4082142857143, 189.72024666666667, 189.97523125, 190.1740411764706, 190.38103888888887, 190.6015105263158, 190.791435, 190.90850952380953, 190.97721363636364, 191.01776956521738, 191.03869583333335, 191.041548, 191.05668076923078, 191.08413703703704, 191.06934642857144, 191.04833448275863, 191.05839, 191.0497322580645, 191.041303125, 191.0258090909091], "out_ema_10": [190.06, 189.67454545454547, 189.49735537190082, 189.39056348610066, 189.206824670446, 189.08194745763763, 188.93613882897625, 188.90138631461693, 189.07204334832295, 189.26621728499148, 189.48326868772028, 189.62085619904386, 189.70615507194498, 190.01594505886408, 190.75644595725242, 191.30981941957018, 191.68167043419376, 192.08500308252215, 192.53682070388174, 192.87558057590323, 192.94365683482988, 192.84844650122443, 192.67781986463814, 192.46730716197663, 192.22052404161724, 192.07770148859592, 192.02684667248758, 191.78014727748982, 191.54012049976438, 191.50555313617085, 191.37545256595794, 191.2671884630565, 191.13315419704622], "out_ema_50": [190.06, 189.97686274509806, 189.9267896962707, 189.8869155905346, 189.82782086149405, 189.77653376888645, 189.71784617010658, 189.67969533990635, 189.6859817971649, 189.70378643257024, 189.7334418665871, 189.75330689142683, 189.76651054274345, 189.8309611096947, 189.99793126225572, 190.1470319970692, 190.27283466385083, 190.41507644173902, 190.57801462049434, 190.7278964000828, 190.82680242360897, 190.88928075993803, 190.92930896543066, 190.9524733197275, 190.95865083660092, 190.97733119594992, 191.0095142863048, 190.99620000056737, 190.97517254956475, 190.98987166526808, 190.98203356074777, 190.97411067601254, 190.95669457107087], "out_ema_200": [190.06, 190.03890547263683, 190.02558303012302, 190.01448270146508, 189.99821919199778, 189.9835105433212, 189.96656018965632, 189.95440536189855, 189.95326700008863, 189.95512503988874, 189.96014867133263, 189.96293326166764, 189.96419760732272, 189.9785837007822, 190.01948038037642, 190.05709749101945, 190.08991244135757, 190.12782376034906, 190.17202451895255, 190.21409392672416, 190.2443019473538, 190.26595068419604, 190.2823093838558, 190.29462471336964, 190.30273790030128, 190.31400418985052, 190.3287703173147, 190.33216563754044, 190.3334376212465, 190.34355266979134, 190.34799493178346, 190.35229348967616, 190.35406171365946], "out_macd": [0.0, -0.16911680911684357, -0.23906169592783044, -0.2743853343589251, -0.34121285353589315, -0.37851403974534037, -0.42257036467017883, -0.41517779457234383, -0.3173040966942722, -0.2130747995340414, -0.10345840090957381, -0.03394745154952261, 0.008933747539401793, 0.1477274648023581, 0.4684709473895623, 0.6913967990189747, 0.8226760639819588, 0.9596307466283918, 1.10944275443822, 1.2006123587970308, 1.1666214521403333, 1.0604847423421404, 0.9245601435846993, 0.7764191030358631, 0.6187995515741136, 0.5141825291858879, 0.4553152606004005, 0.31402249734281895, 0.1829922982396397, 0.14924507901932316, 0.07643178670687689, 0.017715597154904117, -0.04843202254713219], "out_signal": [0.0, -0.03382336182336872, -0.07487102864426107, -0.11477388978719388, -0.16006168253693376, -0.2037521539786151, -0.24751579611692787, -0.2810481958080111, -0.28829937598526334, -0.27325446069501896, -0.23929524873792996, -0.1982256893002485, -0.15679380193231846, -0.09588954858538315, 0.016982550609605948, 0.15186540029147969, 0.2860275330295755, 0.42074817574933876, 0.5584870914871151, 0.6869121449490982, 0.7828540063873453, 0.8383801535783043, 0.8556161515795834, 0.8397767418708394, 0.7955813038114943, 0.7393015488863731, 0.6825042912291787, 0.6088079324519068, 0.5236448056094534, 0.4487648602914273, 0.3742982455745173, 0.3029817158905947, 0.23269896820304933], "out_upper_bb": [null, 191.99813275223096, 191.0481154531356, 190.65645743011817, 190.38723881150696, 190.19113416080006, 190.04584644339317, 189.9531661468582, 190.22580894595575, 190.51854995311427, 190.8314966042127, 190.97435964405605, 191.03989519344304, 191.474886107166, 192.8520039906592, 193.6242229585637, 194.06899567110776, 194.54797276695592, 195.08402059541012, 195.47343031251592, 195.74404123830564, 195.7910343468626, 195.8102671910436, 195.79272569605564, 195.68465212477295, 195.56664781569455, 195.37642165936265, 195.19571235662198, 195.14822362690828, 195.0967578270197, 195.078254686525, 195.041681896958, 195.00347864910364], "out_lower_bb": [null, 186.00186724776904, 186.7518845468644, 187.14854256988184, 187.20876118849304, 187.31219917253327, 187.32272498517827, 187.43058385314183, 187.41307994293317, 187.3844500468857, 187.34577612306003, 187.39480702261062, 187.46856634501847, 187.34154246426263, 186.58848934267414, 186.3262395414363, 186.27908668183346, 186.2141050108218, 186.11900045722146, 186.1094396874841, 186.1578287616944, 186.5588356531374, 186.86060280895643, 187.13914430394436, 187.52021787522708, 187.9297221843054, 188.4717483406374, 188.844957643378, 188.9544463730917, 189.12691217298027, 189.17841531347503, 189.26898810304195, 189.3511913508964], "overall_sma_10": [193.65, 192.5675, 192.75166666666667, 193.04125, 193.153, 192.96666666666667, 192.93714285714285, 193.3879125, 193.56036666666668, 193.74241, 193.88241, 194.24691, 194.49490999999998, 194.60191, 194.85291, 195.18441, 195.46541, 195.36358, 195.47758, 195.4875, 195.49650000000003, 195.5645, 195.5405, 195.5325, 195.3355, 195.2335, 195.1885, 194.995, 194.714, 194.51600000000002, 194.31468, 194.06568, 193.84418, 193.73968, 193.82868000000002, 193.80918, 193.79718, 193.90618, 194.12918, 194.48067999999998, 194.923, 195.3725, 195.83200000000002, 196.1734, 196.3804, 196.6074, 196.2944, 196.1134, 195.8494, 195.4179, 194.9029, 194.2424, 193.6964, 193.3355, 193.0535, 192.92249999999999, 193.1765, 193.3175, 193.44650000000001, 193.6935, 193.9365, 194.30845, 194.55495000000002, 194.65445000000003, 194.74145, 194.79396000000003, 194.86746, 195.05546, 195.17946, 195.23296, 195.38146, 195.54451, 195.87101, 196.43203999999997, 196.92204, 197.41503, 197.97753, 198.45353, 198.52653, 198.48904000000002, 198.57154, 198.64404000000002, 198.59404, 198.29050999999998, 198.04050999999998, 197.33275999999998, 196.58676, 195.67577, 195.38177000000002, 195.08275999999998, 194.69276, 194.33776, 193.90475999999998, 193.54775999999998, 193.08726, 192.97501000000003, 192.94301000000002, 193.03050000000002, 192.92849999999999, 193.01749999999998, 193.0435, 193.057, 193.15500000000003, 193.107, 193.0745, 193.15349999999998, 193.23649999999998, 193.314, 193.43200000000002, 193.41850000000002, 193.3795, 193.1735, 192.90668, 192.71868, 192.65918, 192.54418, 192.33218, 192.15668, 192.15768, 192.15018, 192.12618, 192.32317, 192.55599, 192.80698999999998, 192.90249, 192.91349, 192.84949, 192.77549000000002, 192.52049, 192.29949, 192.10549, 191.8115, 191.46949999999998, 191.1205, 190.8545, 190.69336, 190.63736, 190.68285999999998, 190.67486, 190.62586000000002, 190.58886, 190.56836, 190.53735999999998, 190.51136000000002, 190.27335999999997, 190.09449999999998, 189.9355, 189.6315, 189.4115, 189.20749999999998, 189.026, 188.9465, 188.9515, 188.9915, 189.22150000000002, 189.3605, 189.6105, 190.18137000000002, 190.70937, 191.21687000000003, 191.73237, 192.20537, 192.63137, 192.91037, 193.12837, 193.31036999999998, 193.32136999999997, 193.0235, 192.78699999999998, 192.63129999999998, 192.3083, 191.8973, 191.5923, 191.34629999999999, 191.1823, 191.04430000000002], "overall_sma_50": [193.65, 192.5675, 192.75166666666667, 193.04125, 193.153, 192.96666666666667, 192.93714285714285, 193.3879125, 193.56036666666668, 193.74241, 193.86128181818182, 193.96700833333333, 194.09262307692308, 194.15600714285713, 194.28627333333333, 194.35275625, 194.42435882352942, 194.48550555555553, 194.56942631578949, 194.614955, 194.63995714285716, 194.6931409090909, 194.7221347826087, 194.72954583333333, 194.705964, 194.69150384615384, 194.7073740740741, 194.66746785714284, 194.61927931034484, 194.58197, 194.53502903225805, 194.497059375, 194.45608787878788, 194.43840882352941, 194.45531142857143, 194.44641388888888, 194.46137567567567, 194.46712894736842, 194.49361282051282, 194.5566475, 194.62965609756097, 194.70549761904763, 194.77606744186048, 194.832725, 194.8831088888889, 194.91619347826085, 194.85138085106382, 194.81010208333336, 194.77030408163264, 194.72889800000002, 194.703898, 194.69839799999997, 194.681598, 194.67659799999998, 194.690198, 194.751398, 194.784398, 194.73913199999998, 194.723332, 194.71911599999999, 194.714716, 194.710706, 194.693606, 194.68710599999997, 194.66790600000002, 194.673308, 194.66480800000002, 194.677508, 194.663708, 194.66820800000002, 194.691708, 194.70670800000005, 194.759708, 194.867014, 194.98521399999998, 195.109614, 195.22261400000002, 195.369214, 195.426214, 195.46281599999998, 195.54308, 195.62238000000002, 195.70968000000002, 195.77718000000002, 195.82757999999998, 195.81432999999998, 195.78053, 195.72313199999996, 195.676732, 195.58323199999998, 195.497032, 195.415432, 195.32423200000002, 195.252052, 195.168952, 195.08785200000003, 195.110252, 195.10655199999997, 195.09255199999998, 195.10315200000002, 195.125152, 195.17835200000002, 195.215952, 195.206352, 195.17315200000002, 195.134052, 195.122252, 195.10585200000003, 195.089652, 195.04815200000002, 195.013752, 194.95136200000002, 194.88629799999998, 194.819198, 194.75669800000003, 194.68409600000004, 194.615196, 194.526096, 194.48529599999998, 194.43159599999998, 194.362696, 194.307094, 194.223294, 194.094188, 193.952788, 193.783788, 193.58958799999996, 193.390488, 193.284088, 193.193686, 193.06948599999998, 192.940586, 192.798386, 192.66018599999998, 192.515586, 192.45590800000002, 192.399708, 192.391906, 192.342706, 192.302306, 192.24870600000003, 192.18670600000002, 192.124906, 192.052906, 191.952806, 191.879806, 191.798206, 191.71210600000003, 191.639306, 191.540306, 191.44520599999998, 191.364606, 191.284206, 191.229806, 191.18220599999998, 191.12120599999997, 191.073006, 191.08557999999996, 191.09478000000001, 191.09998, 191.11577999999997, 191.17098, 191.22914400000002, 191.26814400000004, 191.27604399999996, 191.27444400000002, 191.270844, 191.258944, 191.220644, 191.196204, 191.152204, 191.08580599999996, 191.036406, 190.976006, 190.932006, 190.900606], "overall_sma_200": [193.65, 192.5675, 192.75166666666667, 193.04125, 193.153, 192.96666666666667, 192.93714285714285, 193.3879125, 193.56036666666668, 193.74241, 193.86128181818182, 193.96700833333333, 194.09262307692308, 194.15600714285713, 194.28627333333333, 194.35275625, 194.42435882352942, 194.48550555555553, 194.56942631578949, 194.614955, 194.63995714285716, 194.6931409090909, 194.7221347826087, 194.72954583333333, 194.705964, 194.69150384615384, 194.7073740740741, 194.66746785714284, 194.61927931034484, 194.58197, 194.53502903225805, 194.497059375, 194.45608787878788, 194.43840882352941, 194.45531142857143, 194.44641388888888, 194.46137567567567, 194.46712894736842, 194.49361282051282, 194.5566475, 194.62965609756097, 194.70549761904763, 194.77606744186048, 194.832725, 194.8831088888889, 194.91619347826085, 194.85138085106382, 194.81010208333336, 194.77030408163264, 194.72889800000002, 194.68323333333333, 194.61644038461537, 194.57235660377358, 194.5554611111111, 194.55045272727273, 194.56017678571428, 194.55754210526314, 194.55275689655173, 194.54593050847458, 194.55633166666667, 194.56081803278687, 194.56676451612904, 194.56959365079368, 194.570928125, 194.57983692307693, 194.59559848484847, 194.60379850746267, 194.62668382352942, 194.6377463768116, 194.65299285714286, 194.6764014084507, 194.7025625, 194.74786986301368, 194.82242972972972, 194.89213066666665, 194.96657631578947, 195.04194545454547, 195.11730512820512, 195.12999746835442, 195.13249875, 195.1572827160494, 195.18323048780488, 195.2112638554217, 195.23529642857142, 195.26252823529413, 195.2417139534884, 195.21951034482757, 195.18076704545456, 195.15828651685396, 195.12697222222224, 195.10623626373626, 195.09133152173914, 195.07077956989247, 195.05577127659575, 195.03355263157894, 195.0055989583333, 194.98481958762886, 194.96135204081634, 194.93305555555557, 194.91602500000002, 194.90200495049507, 194.89188725490195, 194.88478155339806, 194.86838942307693, 194.84697619047617, 194.83087264150942, 194.82142523364487, 194.80881944444445, 194.79534403669726, 194.77988636363634, 194.76484234234235, 194.73845982142856, 194.70972831858407, 194.67981842105263, 194.65673304347828, 194.63374396551723, 194.60866923076924, 194.58406186440678, 194.57369159663867, 194.56074416666667, 194.54677107438016, 194.54048524590164, 194.53462764227643, 194.52878387096774, 194.51639360000001, 194.49721587301588, 194.47015118110238, 194.4427671875, 194.41452868217056, 194.38680153846155, 194.360413740458, 194.33374393939394, 194.30416691729323, 194.2744343283582, 194.24514222222223, 194.2175205882353, 194.19038540145985, 194.17031014492753, 194.14548776978418, 194.11816285714286, 194.09292765957449, 194.06857605633803, 194.04075384615385, 194.01310972222223, 193.97122620689655, 193.93512191780823, 193.900937414966, 193.8636337837838, 193.82777046979868, 193.79078533333333, 193.75736953642382, 193.73159736842103, 193.708122875817, 193.68703116883117, 193.66479225806452, 193.64187692307692, 193.62766114649682, 193.63057911392406, 193.63164465408803, 193.629915625, 193.63159316770185, 193.63738580246914, 193.64206441717792, 193.6396737804878, 193.6322818181818, 193.62190662650602, 193.60932035928144, 193.59444345238094, 193.58166568047338, 193.57117352941174, 193.5542076023392, 193.53621802325583, 193.52358092485548, 193.50787068965516, 193.49228285714287, 193.47545170454543], "overall_ema_10": [193.65, 193.25636363636363, 193.2315702479339, 193.35492111194588, 193.3994809097739, 193.15139347163316, 193.0802310222453, 193.7098799272916, 193.93353812232948, 194.19667664554228, 194.35182634635277, 194.4933124651977, 194.69452838061628, 194.7464323114133, 194.99435370933813, 195.05901667127665, 195.15192273104452, 195.2197549617637, 195.37616315053393, 195.39504257770955, 195.34867119994416, 195.43254916359066, 195.4193584065742, 195.32492960537888, 195.10948785894635, 194.96776279368336, 194.99544228574092, 194.73990732469713, 194.47265144747945, 194.2958057297559, 194.08325923343665, 193.94448482735726, 193.79912394965592, 193.80928323153665, 194.03123173489362, 194.05009869218566, 194.22280802087914, 194.30593383526474, 194.5230367743075, 194.97612099716068, 195.44409899767692, 195.8751719071902, 196.21423156042835, 196.40600764035045, 196.53218806937764, 196.50906296585444, 195.6655969720627, 195.15730661350582, 194.7396145019593, 194.36877550160304, 194.01081631949336, 193.5015769886764, 193.27947208164431, 193.3486589758908, 193.51799370754702, 193.80472212435663, 193.91477264720086, 193.98117762043705, 194.0118725985394, 194.2224412169868, 194.33290645026193, 194.44137800475974, 194.49658200389433, 194.52538527591355, 194.6389515893838, 194.81734220949585, 194.87691635322386, 195.11020428900133, 195.1610762364556, 195.25997146619096, 195.4517948359744, 195.65328668397905, 196.08178001416465, 196.84242001158927, 197.4256163731185, 197.99368612346058, 198.49847046464956, 198.938748561986, 198.42624882344307, 197.8633126737261, 197.73180127850318, 197.6505646824117, 197.62500746742774, 197.5531879278954, 197.5526083046417, 196.81077043107047, 196.17426671633038, 195.38078185881574, 194.98063970266742, 194.5005233930915, 194.2713373216203, 194.17382144496204, 193.9931266367871, 193.93255815737126, 193.75300212875828, 193.4979108326204, 193.4055634085076, 193.274551879688, 193.0719060833811, 193.10065043185725, 193.17325944424684, 193.29993954529286, 193.45631417342142, 193.40607523279934, 193.26315246319945, 193.2407611062541, 193.34607726875336, 193.3667904926164, 193.36191949395885, 193.31338867687543, 193.27640891744355, 193.00978911427197, 192.73379109349523, 192.4731018037688, 192.3916287485381, 192.31860533971297, 192.2061316415833, 192.11501679765905, 192.33955919808466, 192.4632757075238, 192.5372255788831, 192.76316638272252, 192.95531794950023, 193.11071468595472, 193.0869483794175, 192.9075032195234, 192.57159354324642, 192.2794856262925, 192.01048823969387, 191.7922176506586, 191.6354508050843, 191.49082338597805, 191.29249186125477, 191.11567515920842, 190.97100694844323, 190.88329659418082, 190.81360630432977, 190.92385970354255, 190.88679430289844, 190.78374079328051, 190.7430606490477, 190.72341325831172, 190.60824721134594, 190.50856590019214, 190.041553918339, 189.79763502409554, 189.63624683789635, 189.4078383219152, 189.24641317247605, 189.07070168657128, 189.01148319810378, 189.16212261663037, 189.33991850451574, 189.54356968551286, 189.67019337905597, 189.74652185559125, 190.04897242730195, 190.78346834961067, 191.33192864968146, 191.6997598042848, 192.099803476233, 192.5489301169179, 192.88548827747826, 192.9517631361186, 192.85507892955155, 192.68324639690582, 192.47174705201382, 192.2241566789204, 192.0806736463894, 192.02927843795496, 191.7821369037813, 191.54174837582104, 191.50688503476266, 191.37654230116945, 191.26808006459316, 191.13388368921255], "overall_ema_50": [193.65, 193.56509803921568, 193.5476432141484, 193.56185328418178, 193.56334923382173, 193.50341396975028, 193.47426048074047, 193.59461497169184, 193.64737516888042, 193.71535261323805, 193.7676917264444, 193.82111558030934, 193.89087575363052, 193.93358650839014, 194.0189360570807, 194.07113464307756, 194.12991367668235, 194.18462294426342, 194.2589514562531, 194.30683571287062, 194.33950882216982, 194.39717514286906, 194.4349329804036, 194.45317090274074, 194.44088969086857, 194.4365410755404, 194.46334338630353, 194.42909462605635, 194.38363993483847, 194.34898738837424, 194.3010584711831, 194.26258558996025, 194.21875870407945, 194.20449365686065, 194.23686645463084, 194.23287169170416, 194.2629551547746, 194.27930985458735, 194.32718005636823, 194.43258476004007, 194.55483633807773, 194.68268589344723, 194.80258056429244, 194.8993028951045, 194.98560474235532, 195.04126730147863, 194.91690387789123, 194.83663313758177, 194.75911811257856, 194.67836838267354, 194.58902060296086, 194.45650999108005, 194.3711566580965, 194.34326816170056, 194.34078705732017, 194.3703640354645, 194.37191838701492, 194.36831374438688, 194.35975242107762, 194.39152683593733, 194.40872186197902, 194.42914453405828, 194.44153102291872, 194.4499023553533, 194.47735716494728, 194.52217060945915, 194.54659529144115, 194.60986606432581, 194.6404595519993, 194.68220623623463, 194.74623736422544, 194.81736531072642, 194.94256667109008, 195.1513013114395, 195.34340714236345, 195.54758725442764, 195.75238775425402, 195.9550392148715, 195.9615082652687, 195.93674715682678, 195.98393354283357, 196.0349557568401, 196.0928006291209, 196.13739668288088, 196.19279289139536, 196.08611473879162, 195.97724749413314, 195.8138299453436, 195.71054249650658, 195.57836435938867, 195.48666379627542, 195.41797109838228, 195.3302075258967, 195.2647091915478, 195.17374020364397, 195.06300529369716, 194.98171096845414, 194.89164387165204, 194.78452058256764, 194.7235589910944, 194.67557628556128, 194.64398505867652, 194.62500525245392, 194.56833837980867, 194.49193295314953, 194.43891597459464, 194.41464475990466, 194.37720771049663, 194.3365328983203, 194.2878453336803, 194.24165532059482, 194.14629628841465, 194.04219839475132, 193.9346612028003, 193.85977252818068, 193.78644811531086, 193.70462662059282, 193.6262098903735, 193.6153781299667, 193.5920299680072, 193.56371506730105, 193.57219290779904, 193.5819108329834, 193.59085550619974, 193.56690038830956, 193.50937488288565, 193.41332096590975, 193.31730837901134, 193.21859040336383, 193.1241358777417, 193.03809133351655, 192.95189167337867, 192.8518174901089, 192.7525305297125, 192.65713717560612, 192.57209650205294, 192.49083781569794, 192.44884417586664, 192.38104636504835, 192.3002210173994, 192.23197705593276, 192.16935050471972, 192.0878073476719, 192.00828549090045, 191.84874488341416, 191.72526469190774, 191.61486215497018, 191.48800481555958, 191.37161246985139, 191.25037276515133, 191.15212285279247, 191.10066705464374, 191.0629938368146, 191.0393470196846, 191.0080000777362, 190.97200007468774, 190.98917654234705, 191.11072648186288, 191.2161881884565, 191.3000631614582, 191.402021468852, 191.5262559210539, 191.63895176728707, 191.70213012935426, 191.7302818889874, 191.73732965804675, 191.72880692635863, 191.70453998807005, 191.69396979245946, 191.69804940844142, 191.65773374536528, 191.61076379456665, 191.60053776340717, 191.56875196876376, 191.5378205190083, 191.49829814571387], "overall_ema_200": [193.65, 193.6284577114428, 193.62339843073192, 193.62625018764007, 193.62598899174316, 193.61015825550692, 193.60169896938245, 193.63096863137866, 193.64399381912617, 193.6612754726672, 193.67509362716802, 193.68957030749473, 193.70857955816643, 193.72123050783642, 193.7449993585047, 193.7609695141415, 193.77896981748336, 193.79634325213527, 193.81906620485034, 193.8355929092797, 193.84857208431177, 193.86808877999027, 193.88293366775156, 193.89305373075902, 193.8955109075674, 193.89983418211898, 193.91197513553072, 193.90877140283888, 193.90241546848227, 193.89841133446754, 193.89073360974646, 193.88505466835596, 193.87769094031262, 193.877465159812, 193.8889331681721, 193.89138159435942, 193.9024126232713, 193.91014981109944, 193.92596921596413, 193.9567058406809, 193.9924600114204, 194.03049523518737, 194.06740573035964, 194.09926238975908, 194.12912047543313, 194.15176604284176, 194.129061903112, 194.11653392397656, 194.10403109886238, 194.09006064016722, 194.07324411638447, 194.0447541251767, 194.02719438263762, 194.0235407071885, 194.02609254094781, 194.03672843606276, 194.04044258097758, 194.0428262368883, 194.04389264249141, 194.05509769082485, 194.0628081615629, 194.07143196095035, 194.07813413049314, 194.0838740893937, 194.0944823074097, 194.10966258295784, 194.11996444780405, 194.14026330901993, 194.15269849997495, 194.16814428604485, 194.18950603444245, 194.21309303907486, 194.25087320784027, 194.31071825054832, 194.3678255316374, 194.42933970545195, 194.4924308526614, 194.55638676457525, 194.57194510522626, 194.579488935025, 194.60496665706458, 194.63163365550176, 194.66027411664106, 194.6858435284158, 194.7143425977848, 194.70198595502077, 194.68813534850318, 194.6594981808564, 194.6447768059225, 194.62184370337602, 194.60809401478522, 194.59940651215055, 194.58528306426848, 194.5760762676091, 194.55984665300602, 194.53785812909553, 194.5224565556717, 194.50417340586404, 194.480848297348, 194.4684020456331, 194.45876620438304, 194.45290783419017, 194.44999332837736, 194.43735657884127, 194.41927342880305, 194.40654433995925, 194.40070807787012, 194.39134779848834, 194.3808866263641, 194.36809173455947, 194.35557340884247, 194.3302443201973, 194.30200109313066, 194.27213043548758, 194.2497709286668, 194.22728564579452, 194.20213852494084, 194.17729137543893, 194.16905962045942, 194.1576261914001, 194.14481399049066, 194.14118300551064, 194.13798715470955, 194.13472360093135, 194.1232338138574, 194.10310213411753, 194.07282251089248, 194.04189890381892, 194.00964120328342, 193.97780397738012, 193.947477569645, 193.91655739482266, 193.88156677397865, 193.84612829861567, 193.8110424448981, 193.77798331609316, 193.7453665666793, 193.72222859089146, 193.69235566958906, 193.65879989178222, 193.62796606201326, 193.5981853051773, 193.5632779887079, 193.52841950125807, 193.47281333706647, 193.42532265709565, 193.38039407344297, 193.3306389085331, 193.28277185471686, 193.23299303029182, 193.18833638322425, 193.1550196032917, 193.12501940823407, 193.098501802182, 193.0700589981802, 193.0404066698401, 193.02418371790142, 193.03477591971335, 193.04239008966647, 193.04550063603793, 193.0540031172714, 193.0690876633682, 193.08233057219041, 193.08399892470595, 193.07739197023128, 193.06577612973146, 193.05039527271921, 193.03108785707028, 193.01520638585566, 193.00309487952876, 192.9798800051056, 192.95480657221898, 192.9388383476198, 192.91745687152408, 192.89618864394674, 192.87264447833533], "overall_macd": [0.0, -0.17270655270655766, -0.17562243812957945, -0.112885625419608, -0.08717575078449613, -0.19088253560562407, -0.21212423270930003, 0.07545249158508227, 0.17200345800850414, 0.28085218146836155, 0.3365433217121847, 0.3827224962996638, 0.45203412885339844, 0.45172803892992874, 0.5364827771502121, 0.5361455176117147, 0.5473212200517423, 0.5462500898261737, 0.5834593172582458, 0.55809948898127, 0.5047480623940999, 0.5106436904253258, 0.473546035003352, 0.40238922764987706, 0.281427179408297, 0.19860589170440335, 0.19447404644685662, 0.06696933524568749, -0.05921776709416804, -0.13905988126822422, -0.22980045640437652, -0.28286272517027555, -0.3351723348852147, -0.31569784295376735, -0.20311016018180794, -0.1839818029082494, -0.09789569048132307, -0.054860751223941406, 0.04489438068679874, 0.2433931947970791, 0.4388165597576119, 0.6080648763533816, 0.7277544135568519, 0.7756621203281497, 0.7908757125811405, 0.7383407696160305, 0.327000392425532, 0.08077074770449144, -0.1138624012673688, -0.2778187156895342, -0.42704011626886995, -0.6340136908963245, -0.70359112183354, -0.6399997515212874, -0.5334253189231504, -0.3788336658171829, -0.3080415311522131, -0.25943753355255694, -0.22877129573456045, -0.12077043937307508, -0.06190058963832712, -0.007134746232026146, 0.02113632476988414, 0.03586566729532592, 0.08648420440451332, 0.1626578821464193, 0.18258474781717382, 0.277084887612574, 0.2865412947159598, 0.31581293794832277, 0.3838085223845553, 0.452251689422809, 0.6163909036046391, 0.9178755767829614, 1.1264464679992159, 1.3169057535048125, 1.4686683760119763, 1.582799565998954, 1.271275004695326, 0.9497036247030906, 0.8313168896698357, 0.7406570045050955, 0.6791353622306531, 0.6008590286853348, 0.5582110861221281, 0.19316542073926257, -0.10800329625001837, -0.46238102840683837, -0.6254783282059861, -0.8131417018012428, -0.8791099665633624, -0.8812889777979365, -0.9172265053714455, -0.8966393659447931, -0.9273287653575721, -0.9882697048934119, -0.9736989913685932, -0.9755173897024747, -1.0077053953521045, -0.9360839707715627, -0.8477642338976921, -0.7393910584677599, -0.6229232878777395, -0.6027514073541624, -0.6247506302219961, -0.5933853418110573, -0.5078041575368104, -0.46368437888847325, -0.4334060978518721, -0.4242888566083991, -0.4111139370403407, -0.4998103512016314, -0.5889894751034888, -0.6674473132020466, -0.6634761343538855, -0.6555958530984469, -0.6650845688886307, -0.6645405762012899, -0.5253161878998185, -0.43657552825735024, -0.3740399626883857, -0.2481976823971479, -0.14357597923566345, -0.0607689356848482, -0.06140992508878185, -0.13141172675750568, -0.26772183659187476, -0.3790448931676167, -0.4751066053775048, -0.5441565895262386, -0.5824817156880329, -0.6130500428440087, -0.6651129767372197, -0.7047051559784734, -0.7276938416406722, -0.723962540189234, -0.7118794687934837, -0.620909775035642, -0.5984017839144258, -0.6058567562961912, -0.5856478969793955, -0.5571577890020762, -0.571962886296177, -0.5794373883209403, -0.7478070136871509, -0.810571739957652, -0.833756961509124, -0.8846997195735469, -0.9033619976060834, -0.9268340160349453, -0.8975675459602712, -0.7770588580560798, -0.6498562238513159, -0.5172632058977342, -0.425034907433826, -0.35989837835313665, -0.1994649338785166, 0.1421893594720416, 0.38521663364159053, 0.5357341090320631, 0.6910314574544714, 0.8582754602645366, 0.9659649159104333, 0.9475909576169101, 0.8561858226847505, 0.7341312489039069, 0.5990271668943876, 0.45364331726420914, 0.3604947932830953, 0.3123642426621984, 0.1811125093533974, 0.05946385779401453, 0.034474585400857904, -0.030169141806311472, -0.08126984954066074, -0.14032288438050955], "overall_signal": [0.0, -0.034541310541311536, -0.06275753605896511, -0.07278315393109369, -0.07566167330177417, -0.09870584576254415, -0.12138952315189533, -0.08202112020449981, -0.031216204561899018, 0.031197472644153096, 0.09226664245775942, 0.1503578132261403, 0.21069307635159196, 0.25890006886725936, 0.3144166105238499, 0.35876239194142284, 0.39647415756348675, 0.42642934401602417, 0.4578353386644685, 0.47788816872782885, 0.48326014746108303, 0.48873685605393163, 0.48569869184381576, 0.46903679900502804, 0.43151487508568187, 0.3849330784094262, 0.34684127201691234, 0.29086688466266736, 0.22084995431130028, 0.1488679871953954, 0.07313429847544102, 0.0019348937462977042, -0.06548655198000479, -0.1155288101747573, -0.13304508017616742, -0.14323242472258382, -0.13416507787433168, -0.11830421254425363, -0.08566449389804316, -0.019852956159018706, 0.07188094702430742, 0.17911773289012226, 0.2888450690234682, 0.3862084792844045, 0.4671419259437517, 0.5213816946782075, 0.48250543422767245, 0.40215849692303623, 0.29895431728495525, 0.18359971069005737, 0.0614717452982719, -0.07762534194064738, -0.2028184979192259, -0.2902547486396382, -0.33888886269634066, -0.3468778233205091, -0.3391105648868499, -0.3231759586199913, -0.3042950260429052, -0.2675901087089392, -0.22645220489481677, -0.18258871316225866, -0.14184370557583012, -0.10630183100159891, -0.06774462392037647, -0.02166412270701732, 0.019185651397820906, 0.07076549864077153, 0.11392065785580918, 0.15429911387431192, 0.20020099557636062, 0.2506111343456503, 0.3237670881974481, 0.44258878591455075, 0.5793603223314838, 0.7268694085661496, 0.875229202055315, 1.0167432748440428, 1.0676496208142996, 1.044060421592058, 1.0015117152076134, 0.94934077306711, 0.8952996908998185, 0.8364115584569218, 0.7807714639899632, 0.6632502553398231, 0.5089995450218548, 0.3147234303361162, 0.12668307862769573, -0.061281877458091966, -0.22484749527914605, -0.35613579178290417, -0.46835393450061247, -0.5540110207894486, -0.6286745697030733, -0.7005935967411411, -0.7552146756666316, -0.7992752184738003, -0.8409612538494613, -0.8599857972338817, -0.8575414845666438, -0.8339113993468671, -0.7917137770530417, -0.7539213031132659, -0.728087168535012, -0.701146803190221, -0.662478274059539, -0.6227194950253259, -0.5848568155906352, -0.552743223794188, -0.5244173664434186, -0.5194959633950612, -0.5333946657367468, -0.5602051952298068, -0.5808593830546226, -0.5958066770633875, -0.6096622554284362, -0.620637919583007, -0.6015735732463693, -0.5685739642485654, -0.5296671639365295, -0.47337326762865317, -0.4074138099500552, -0.3380848350970138, -0.28274985309536743, -0.2524822278277951, -0.25553014958061104, -0.2802330982980122, -0.3192077997139107, -0.3641975576763763, -0.40785438927870765, -0.44889351999176785, -0.4921374113408583, -0.5346509602683813, -0.5732595365428395, -0.6034001372721184, -0.6250960035763915, -0.6242587578682417, -0.6190873630774786, -0.6164412417212212, -0.610282572772856, -0.5996576160187002, -0.5941186700741956, -0.5911824137235446, -0.6225073337162659, -0.6601202149645431, -0.6948475642734593, -0.7328179953334768, -0.7669267957879982, -0.7989082398373877, -0.8186401010619644, -0.8103238524607875, -0.7782303267388933, -0.7260369025706616, -0.6658365035432945, -0.6046488785052629, -0.5236120895799137, -0.39045179976952266, -0.23531811308730005, -0.08110766866342743, 0.07332015656015232, 0.2303112173010292, 0.37744195702291006, 0.4914717571417101, 0.5644145702503183, 0.598357905981036, 0.5984917581637064, 0.5695220699838069, 0.5277166146436646, 0.48464614024737135, 0.4239394140685766, 0.3510443028136642, 0.28773035933110297, 0.2241504591036201, 0.16306639737476394, 0.10238854102370924], "overall_upper_bb": [null, 195.6292723625377, 195.00870750221512, 195.21791985706759, 195.1031743511799, 194.93537859751552, 194.74110014731406, 196.43611722022936, 196.59364275696905, 196.8252735641415, 196.89037167860945, 196.94657341014735, 197.08569875717114, 197.0705171731544, 197.27052950815352, 197.28446983216205, 197.32373662493686, 197.34576786065747, 197.44376791293416, 197.442115207681, 197.4879318259105, 197.30093282520406, 197.26635672185708, 197.25597554119437, 197.21916156374192, 196.82533592758267, 196.46410907366968, 196.41419767249187, 196.5961351643575, 196.65487232489096, 196.75855566151054, 196.7944024312831, 196.7688114365836, 196.74051358543798, 196.57999826816453, 196.49467115784617, 196.41828474304677, 196.31684582259467, 196.19705380466746, 196.57381195028532, 197.092768022099, 197.53510041707108, 197.95338355811992, 198.25642480845212, 198.51392308999095, 198.64461284366521, 198.79300664447524, 198.8290368907117, 198.85201048004356, 198.89267244225627, 198.9395655816151, 199.11085137076415, 199.15446082908161, 199.15406876219197, 199.11946399352212, 199.16167823214815, 199.1334549771399, 199.11815220731722, 199.04139192968037, 198.8153141708153, 198.4439678104875, 197.98147986474848, 197.46630910739236, 197.0060865358914, 196.59523402078182, 196.42190312975143, 196.46654139008493, 196.74478118189057, 196.84517957025085, 196.94862644627528, 197.0759137447967, 196.87501469652958, 197.20756924155515, 198.43897782242058, 199.29221145622148, 200.13364455763522, 200.87067293210742, 201.50993840175204, 201.46060412883347, 201.45683906456404, 201.47244728289053, 201.48665760718475, 201.48540864332827, 201.43786236529064, 201.42284993495937, 201.6331698809485, 201.81391972681914, 202.200461336714, 202.33110861812762, 202.525776069816, 202.5858878071085, 202.58425206615445, 202.47076236831592, 201.94096286213292, 201.39490609692103, 200.65239288191435, 199.65794728526402, 198.3734648556866, 198.19906344190662, 198.0746144827627, 197.62455955679397, 197.09298136436556, 196.42760458725385, 195.64419450871355, 194.2905656287551, 194.2603418573881, 194.3288733461154, 194.26352388139102, 194.27410592719949, 194.23947674317037, 194.23404121007988, 194.28247105875263, 194.40429665560936, 194.45398140394144, 194.4580467931358, 194.4724782360857, 194.48503072828018, 194.50322567908412, 194.56129525085075, 194.54238062751546, 194.47917965847282, 194.4628292974212, 194.39281617847178, 194.48298441245024, 194.50222490998715, 194.46729027956505, 194.4012764294789, 194.36598564590497, 194.33039446102637, 194.2942041235671, 194.2182812596784, 194.24296588033502, 194.30105259385593, 194.35592658567353, 194.38048682587194, 194.38030558492054, 194.3855019086167, 194.3751958599037, 194.16476595475652, 193.9986160526714, 193.82293918218326, 193.4003937218638, 192.8844232797082, 192.20128533438807, 192.11542768471466, 191.98142475337414, 191.97215564802556, 192.01178132824464, 192.0084074389308, 191.99644772548987, 191.89262169190485, 191.78554687932413, 191.75848897901136, 191.77486319824953, 191.76644215355418, 191.7234445725849, 191.88141272300166, 192.6850082615082, 193.3273624122541, 193.79642222210265, 194.32469056844397, 194.9448827284331, 195.47343031251506, 195.74404123830482, 195.79103434686184, 195.81026719104287, 195.7927256960549, 195.68465212477219, 195.5666478156938, 195.37642165936188, 195.1957123566212, 195.1482236269075, 195.09675782701893, 195.07825468652422, 195.04168189695721, 195.00347864910285], "overall_lower_bb": [null, 189.5057276374623, 190.4946258311182, 190.8645801429324, 191.2028256488201, 190.9979547358178, 191.13318556697163, 190.33970777977063, 190.52709057636432, 190.65954643585852, 190.8321919577542, 190.9874432565193, 191.099547396675, 191.24149711255987, 191.30201715851314, 191.42104266783795, 191.52498102212198, 191.6252432504536, 191.6950847186448, 191.787794792319, 191.89097817408953, 192.5104771747959, 192.76905327814293, 192.87843445880563, 192.9692484362581, 193.59257407241734, 194.18980092633032, 193.9443823275081, 193.59544483564255, 193.34862767510901, 193.0526243384895, 192.8357775687169, 192.6158685634164, 192.53166641456207, 192.58418173183546, 192.54800884215385, 192.56739525695323, 192.58433417740534, 192.6461261953325, 192.42286804971465, 192.14491197790102, 191.9030795829289, 191.72279644188006, 191.65665519154786, 191.69515691000902, 191.77196715633474, 191.29857335552478, 191.1905431092883, 191.12656951995646, 191.0059075577437, 190.88633441838488, 190.50404862923583, 190.37393917091836, 190.354831237808, 190.31443600647788, 190.36822176785185, 190.33744502286007, 190.31274779268279, 190.2545080703196, 190.2960858291847, 190.39543218951246, 190.5693701352515, 190.78504089260764, 190.98386346410862, 191.1997159792182, 191.29455687024856, 191.57741860991504, 191.62817881810946, 191.78078042974911, 191.97783355372474, 192.24204625520326, 192.97794530347042, 193.21839075844488, 192.64751217757944, 192.37127854377854, 192.07534544236475, 191.97431706789257, 191.99905159824795, 192.24538587116658, 192.265160935436, 192.4805527171095, 192.7018923928152, 192.97964135667175, 193.28468763470937, 193.5397000650406, 193.11462011905152, 192.7503702731809, 191.92883866328594, 191.57719138187238, 191.04602393018405, 190.6784121928915, 190.39754793384557, 190.02803763168404, 189.8973071378671, 189.73286390307896, 189.65537711808565, 189.87182271473597, 190.33280514431343, 190.1112065580934, 190.02564551723728, 190.11170044320605, 190.30177863563446, 190.63215541274613, 191.01056549128646, 191.8711943712449, 191.8681681426119, 191.8506366538846, 192.08097611860896, 192.08639407280052, 192.1965232568296, 192.18895878992012, 191.94802894124737, 191.65738334439067, 191.37169859605854, 191.2756332068642, 191.22520176391436, 191.0836492717198, 190.9674543209159, 191.02838474914924, 191.02629937248452, 191.02650034152722, 191.03384070257886, 191.06985382152823, 191.04268558754976, 191.05944509001284, 190.99037972043496, 190.78039357052114, 190.56618435409501, 190.34777553897365, 190.1554658764329, 190.0133887403216, 189.891704119665, 189.72443740614406, 189.5715634143265, 189.37650317412803, 189.22654441507947, 189.1013480913833, 189.0831541400963, 189.0305840452435, 188.92673394732864, 188.87141081781672, 188.97946627813616, 189.12243672029183, 189.43057466561194, 189.01243231528534, 188.80643524662588, 188.60070435197443, 188.30257867175538, 188.07795256106922, 187.8369122745101, 187.72223830809511, 187.72931312067587, 187.73037102098863, 187.7279968017504, 187.72841784644584, 187.73155542741515, 187.66458727699833, 187.1278617384918, 186.79350758774592, 186.62794777789736, 186.43367943155604, 186.20698727156693, 186.10943968748495, 186.1578287616952, 186.55883565313817, 186.86060280895717, 187.1391443039451, 187.5202178752278, 187.92972218430614, 188.47174834063816, 188.8449576433788, 188.95444637309248, 189.1269121729811, 189.17841531347582, 189.26898810304274, 189.3511913508972]}, "alignment": "inconsistent"}
1346_PM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "input_window": [[97.87, 97.7, 97.79, 98.05, 98.185, 98.79, 98.7904, 98.695, 98.64, 99.08, 99.19, 99.41, 99.69, 99.75, 100.54, 100.05, 99.75, 99.65, 99.72, 99.6523, 97.24, 96.11, 96, 96.15, 96.3218, 96.45, 96.89, 96.845, 96.695, 97.01, 97.07, 96.629, 95.91, 95.25, 94.29, 93.87, 94.39, 94.085, 94.2583, 94.5, 95.885, 95.89, 95.49, 95.34, 95.55, 95.565, 95.66, 95.62, 95.49, 95.43, 95.43, 95.37, 95.22, 95.55, 95.96, 95.69, 95.7, 95.845, 96.17, 95.315, 94.48, 94.5, 94.3, 94.26, 94.86, 94.51, 94.21, 94.325, 94.52, 94.445, 94.63, 94.645, 94.93, 94.875, 95.02, 94.52, 94.47, 94.74, 95.39, 94.81, 94.54, 94.7, 94.74, 94.87, 94.99, 94.18, 94.385, 94.73, 94.53, 94.51, 94.16, 94.02, 93.71, 93.85, 94.04, 94.13, 93.91, 93.29, 92.62, 92.3, 92.18, 92.09, 92.18, 92.34, 93.12, 93.71, 93.23, 93.3716, 93.3768, 93.3008, 93.105, 93.005, 93.095, 93.3, 93.42, 93.09, 93.14, 93.48, 93.3, 93.2427, 93.2701, 93.44, 93.335, 93.355, 92.77, 93.36, 93.02, 93.13, 92.87, 92.8, 91.71, 91.09, 90.995, 90.705, 91.08, 90.99, 91.22, 91.49, 91.5, 91.16, 90.87, 91.06, 90.98], [98.095, 97.75, 97.81, 98.0683, 98.19, 98.83, 98.85, 98.79, 98.64, 99.09, 99.21, 99.44, 99.78, 100.33, 100.58, 100.05, 99.75, 99.67, 99.72, 99.68, 97.39, 96.1268, 96.0446, 96.1762, 96.33, 96.45, 97.11, 97.01, 96.73, 97.01, 97.1, 96.66, 95.96, 95.26, 94.41, 93.92, 94.39, 94.12, 94.36, 94.775, 95.9, 95.91, 95.49, 95.3667, 95.557, 95.59, 95.69, 95.63, 95.49, 95.4496, 95.49, 95.4, 95.37, 95.55, 95.97, 95.71, 95.72, 95.86, 96.19, 95.44, 94.55, 94.57, 94.3, 94.29, 94.89, 94.5859, 94.255, 94.38, 94.53, 94.445, 94.66, 94.67, 94.99, 94.875, 95.03, 94.55, 94.47, 94.74, 95.44, 94.83, 94.57, 94.73, 94.82, 94.92, 95.005, 94.25, 94.41, 94.7625, 94.55, 94.51, 94.2115, 94.36, 93.78, 93.88, 94.065, 94.16, 93.92, 93.32, 92.7, 92.395, 92.18, 92.09, 92.23, 92.44, 93.15, 93.71, 93.2622, 93.3716, 93.3768, 93.3099, 93.11, 93.005, 93.11, 93.32, 93.455, 93.09, 93.17, 93.52, 93.35, 93.2427, 93.3525, 93.44, 93.335, 93.37, 92.8, 93.37, 93.03, 93.1342, 92.9126, 92.81, 91.85, 91.16, 91.07, 90.74, 91.1, 91.02, 91.23, 91.55, 91.52, 91.18, 90.88, 91.08, 90.98], [97.87, 97.695, 97.74, 98.03, 98.17, 98.79, 98.7904, 98.69, 98.53, 99.06, 99.19, 99.41, 99.69, 99.67, 100.53, 100, 99.72, 99.65, 99.7021, 99.65, 97.2, 96.045, 96, 96.12, 96.32, 96.4097, 96.89, 96.84, 96.6809, 96.97, 97.07, 96.61, 95.89, 95.2, 94.29, 93.86, 94.34, 94.0553, 94.2583, 94.19, 95.885, 95.85, 95.465, 95.33, 95.5269, 95.565, 95.64, 95.6118, 95.46, 95.43, 95.43, 95.37, 95.17, 95.45, 95.95, 95.69, 95.69, 95.845, 96.16, 95.315, 94.46, 94.5, 94.265, 94.26, 94.86, 94.44, 94.195, 94.32, 94.5, 94.4, 94.62, 94.635, 94.89, 94.848, 94.98, 94.51, 94.43, 94.69, 95.32, 94.8, 94.53, 94.7, 94.74, 94.87, 94.97, 94.15, 94.36, 94.71, 94.53, 94.42, 94.16, 94.02, 93.69, 93.85, 94.03, 94.09, 93.87, 93.285, 92.62, 92.3, 92.16, 92.02, 92.18, 92.34, 93.035, 93.63, 93.16, 93.24, 93.35, 93.28, 93.0813, 92.87, 93.09, 93.27, 93.41, 93.06, 93.135, 93.32, 93.23, 93.21, 93.2701, 93.33, 93.3, 93.33, 92.73, 93.29, 92.9963, 93.06, 92.83, 92.78, 91.49, 91.07, 90.98, 90.66, 91.08, 90.99, 91.17, 91.38, 91.48, 91.15, 90.85, 91.0471, 90.97], [97.99, 97.75, 97.755, 98.06, 98.19, 98.83, 98.82, 98.69, 98.53, 99.07, 99.21, 99.44, 99.72, 100.22, 100.58, 100, 99.72, 99.67, 99.71, 99.65, 97.39, 96.115, 96.0446, 96.155, 96.33, 96.4097, 96.99, 97.01, 96.72, 96.989, 97.1, 96.66, 95.94, 95.215, 94.41, 93.86, 94.38, 94.0553, 94.36, 94.775, 95.9, 95.875, 95.465, 95.3667, 95.54, 95.59, 95.69, 95.6118, 95.46, 95.43, 95.475, 95.4, 95.19, 95.48, 95.97, 95.69, 95.72, 95.85, 96.19, 95.35, 94.545, 94.53, 94.3, 94.28, 94.87, 94.56, 94.23, 94.3723, 94.53, 94.42, 94.62, 94.66, 94.96, 94.848, 94.985, 94.51, 94.43, 94.69, 95.43, 94.8, 94.53, 94.73, 94.82, 94.92, 94.97, 94.25, 94.405, 94.71, 94.55, 94.44, 94.21, 94.23, 93.77, 93.86, 94.0375, 94.105, 93.87, 93.32, 92.69, 92.36, 92.16, 92.07, 92.23, 92.44, 93.035, 93.7, 93.22, 93.27, 93.36, 93.29, 93.1, 92.89, 93.09, 93.28, 93.455, 93.07, 93.15, 93.38, 93.33, 93.23, 93.325, 93.38, 93.32, 93.35, 92.8, 93.29, 93.01, 93.07, 92.88, 92.8, 91.57, 91.14, 91.03, 90.72, 91.09, 91.01, 91.18, 91.51, 91.5, 91.17, 90.865, 91.0502, 90.97], [29161, 7010, 9102, 8790, 1323, 2831, 6582, 3837, 4815, 2020, 1932, 2785, 15998, 61437, 3030, 3251, 1795, 1591, 2710, 5777, 16304, 20219, 4642, 5294, 6757, 3185, 47359, 7201, 7013, 5352, 6527, 6936, 8554, 4612, 5733, 4955, 3535, 3787, 4772, 73275, 861, 4448, 1096, 4623, 6070, 4640, 2000, 2505, 1069, 1096, 6410, 5412, 41549, 9219, 4652, 13433, 1578, 2014, 3207, 13621, 4170, 4695, 1436, 1633, 3665, 45308, 3263, 26647, 2945, 3420, 1980, 10310, 4872, 1073, 2330, 1713, 2744, 3394, 47101, 4026, 2469, 2689, 6379, 3925, 3845, 6759, 29972, 4049, 3230, 8443, 8878, 45352, 2554, 2970, 2912, 12339, 17636, 8795, 7900, 4858, 3609, 6089, 16489, 5433, 182058, 4633, 264637, 11887, 1953, 2095, 4198, 4044, 1849, 2098, 3510, 4029, 37311, 74836, 3013224.0, 3625, 18339, 7824, 4318, 9637, 4918, 3428, 10337, 3385, 5025, 6376, 62834, 23499, 8240, 8947, 1480, 2979, 15022, 5429, 2165, 2904, 7378, 8442, 2612]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0], "output_window": [[90.3, 89.31, 89.78, 89.77, 89.69, 89.67, 89.605, 90.23, 89.96, 89.93, 89.88, 90.085, 90.115, 90.14, 90.59, 90.2281, 90.54, 90.385, 90.37, 90.57, 91.105, 91.43, 91.885, 91.865, 91.73, 91.63], [90.469, 89.38, 89.785, 89.77, 89.69, 89.67, 89.63, 90.33, 89.97, 89.93, 89.92, 90.11, 90.16, 90.54, 90.6, 90.255, 90.56, 90.4, 90.37, 90.57, 91.175, 91.55, 91.91, 91.8688, 91.8, 91.645], [90.12, 89.28, 89.72, 89.74, 89.64, 89.62, 89.58, 90.17, 89.95, 89.73, 89.8708, 90.0745, 90.1, 90.1, 90.49, 90.22, 90.525, 90.36, 90.35, 90.54, 91.055, 91.43, 91.87, 91.86, 91.73, 91.63], [90.16, 89.32, 89.72, 89.76, 89.65, 89.62, 89.585, 90.3195, 89.97, 89.88, 89.9, 90.09, 90.16, 90.12, 90.49, 90.24, 90.525, 90.38, 90.35, 90.54, 91.055, 91.55, 91.91, 91.865, 91.8, 91.63], [104364, 12798, 9562, 7296, 9346, 2787, 11207, 9077, 6219, 41037, 14253, 2255, 7486, 77721, 5841, 9019, 2833, 7717, 2244, 6485, 26575, 11205, 23543, 2119, 8361, 6492]], "text": {"content": "Philip Morris (PM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-26T21:50:04Z\n\nIn the latest trading session, Philip Morris (PM) closed at $90.84, marking a +0.09% move from the previous day.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM - Free Report) closed at $90.84 in the latest trading session, marking a +0.09% move from the prior day. This move lagged the S&P 500's daily gain of 1.31%. At the same time, the Dow added 1%, and the tech-heavy Nasdaq lost 4.19%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 8.16% over the past month. This has lagged the Consumer Staples sector's loss of 4.63% and the S&P 500's gain of 2.12% in that time.\nWall Street will be looking for positivity from Philip Morris as it approaches its next earnings report date. On that day, Philip Morris is projected to report earnings of $1.46 per share, which would represent a year-over-year decline of 1.35%. Our most recent consensus estimate is calling for quarterly revenue of $8.72 billion, up 11.32% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.20 per share and revenue of $35.18 billion, which would represent changes of +3.68% and +10.77%, respectively, from the prior year.\nAny recent changes to analyst estimates for Philip Morris should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.19% lower. Philip Morris is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Philip Morris is holding a Forward P/E ratio of 14.63. This represents a premium compared to its industry's average Forward P/E of 9.07.\nWe can also see that PM currently has a PEG ratio of 2.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Tobacco stocks are, on average, holding a PEG ratio of 2.26 based on yesterday's closing prices.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 121, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685137804000, "published_utc": "2023-05-26T21:50:04Z", "article_url": "https://www.zacks.com/stock/news/2100564/philip-morris-pm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.2091536384831607, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.27427735308169926, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.490458210021431, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [97.99, 97.87, 97.83166666666666, 97.88875, 97.949, 98.09583333333335, 98.19928571428571, 98.260625, 98.29055555555556, 98.3685, 98.4905, 98.6595, 98.856, 99.072, 99.31099999999999, 99.428, 99.518, 99.61600000000001, 99.734, 99.792, 99.61, 99.2775, 98.90996, 98.50345999999999, 98.07846, 97.71942999999999, 97.44642999999999, 97.18043, 96.88143, 96.61533, 96.58633, 96.64083, 96.63037, 96.53637, 96.34437, 96.0894, 95.8284, 95.53293, 95.29693, 95.07553, 94.95553, 94.87703, 94.82953, 94.8447, 94.95770000000002, 95.1307, 95.2617, 95.41735, 95.52735, 95.59285, 95.55035000000001, 95.50285, 95.47534999999999, 95.48668, 95.52968, 95.53968, 95.54267999999999, 95.56649999999999, 95.6395, 95.63149999999999, 95.5385, 95.4515, 95.3625, 95.24249999999999, 95.13250000000001, 95.0195, 94.8705, 94.72273, 94.55672999999999, 94.46373000000001, 94.47122999999999, 94.48423, 94.55023, 94.60703, 94.61852999999999, 94.61353, 94.63353, 94.6653, 94.7553, 94.79330000000002, 94.7843, 94.7913, 94.7773, 94.78450000000001, 94.78299999999999, 94.75699999999999, 94.75450000000001, 94.75649999999999, 94.66850000000001, 94.6325, 94.6005, 94.5505, 94.44550000000001, 94.3395, 94.24625, 94.23175, 94.17824999999999, 94.03925000000001, 93.85324999999999, 93.64525, 93.44024999999999, 93.22425, 93.07025, 92.92824999999999, 92.828, 92.7875, 92.7225, 92.7175, 92.78450000000001, 92.8775, 92.9715, 93.0535, 93.1395, 93.2235, 93.2655, 93.2025, 93.1955, 93.2065, 93.20349999999999, 93.1975, 93.22, 93.269, 93.292, 93.299, 93.23349999999999, 93.25550000000001, 93.2415, 93.2105, 93.1655, 93.1225, 92.94699999999999, 92.72299999999998, 92.494, 92.231, 92.06, 91.832, 91.649, 91.49300000000001, 91.355, 91.192, 91.1215, 91.11252, 91.10652], "in_sma_50": [97.99, 97.87, 97.83166666666666, 97.88875, 97.949, 98.09583333333335, 98.19928571428571, 98.260625, 98.29055555555556, 98.3685, 98.445, 98.52791666666667, 98.61961538461539, 98.73392857142856, 98.857, 98.9284375, 98.97500000000001, 99.0136111111111, 99.05026315789473, 99.08025, 98.9997619047619, 98.86863636363637, 98.74585217391304, 98.6379, 98.545584, 98.46343461538461, 98.40886296296296, 98.35890357142857, 98.3023896551724, 98.25861, 98.22123548387097, 98.17244687499999, 98.10479696969696, 98.01980294117647, 97.91666571428571, 97.80398055555555, 97.71144054054054, 97.61522631578947, 97.53175897435898, 97.46284, 97.42472195121951, 97.38782380952381, 97.34310697674418, 97.29818863636363, 97.25911777777777, 97.22283260869564, 97.19021914893618, 97.15733541666667, 97.12269591836734, 97.088842, 97.03854199999999, 96.99154200000001, 96.940242, 96.888642, 96.844242, 96.78144200000001, 96.719442, 96.66264199999999, 96.61584200000001, 96.54144199999999, 96.448142, 96.349942, 96.241542, 96.122742, 96.00854200000002, 95.899742, 95.78994200000001, 95.68398800000001, 95.580388, 95.47578800000001, 95.420388, 95.391288, 95.369596, 95.343456, 95.316556, 95.27856200000001, 95.227362, 95.180962, 95.155162, 95.11138199999999, 95.059982, 95.02138200000002, 94.998982, 94.993082, 95.004282, 95.012082, 95.01258200000001, 95.025676, 95.02947600000002, 95.022776, 94.98897600000001, 94.956076, 94.922176, 94.892042, 94.86199200000001, 94.832292, 94.79589200000001, 94.750056, 94.694656, 94.633256, 94.566956, 94.500356, 94.441156, 94.38035599999999, 94.321656, 94.28185599999999, 94.231856, 94.18025600000001, 94.123656, 94.08245600000001, 94.05355600000001, 94.020756, 93.996556, 93.976556, 93.94825599999999, 93.918456, 93.89685599999999, 93.87700999999998, 93.85301, 93.82921, 93.80331, 93.77771000000001, 93.74491, 93.71495, 93.67125, 93.64685, 93.61845, 93.58605000000001, 93.53505, 93.49504999999999, 93.43585000000002, 93.36404999999999, 93.28824999999999, 93.20424999999999, 93.12664999999998, 93.06184999999999, 92.99734999999998, 92.93334999999999, 92.87234999999998, 92.80695, 92.74005, 92.676454, 92.620454], "in_sma_200": [97.99, 97.87, 97.83166666666666, 97.88875, 97.949, 98.09583333333335, 98.19928571428571, 98.260625, 98.29055555555556, 98.3685, 98.445, 98.52791666666667, 98.61961538461539, 98.73392857142856, 98.857, 98.9284375, 98.97500000000001, 99.0136111111111, 99.05026315789473, 99.08025, 98.9997619047619, 98.86863636363637, 98.74585217391304, 98.6379, 98.545584, 98.46343461538461, 98.40886296296296, 98.35890357142857, 98.3023896551724, 98.25861, 98.22123548387097, 98.17244687499999, 98.10479696969696, 98.01980294117647, 97.91666571428571, 97.80398055555555, 97.71144054054054, 97.61522631578947, 97.53175897435898, 97.46284, 97.42472195121951, 97.38782380952381, 97.34310697674418, 97.29818863636363, 97.25911777777777, 97.22283260869564, 97.19021914893618, 97.15733541666667, 97.12269591836734, 97.088842, 97.05719803921568, 97.02532884615385, 96.99069999999999, 96.96272407407407, 96.94467454545453, 96.92226964285715, 96.90117719298246, 96.88305344827586, 96.87130677966103, 96.84595166666666, 96.80823114754098, 96.77148548387096, 96.73225555555555, 96.6939390625, 96.66587846153847, 96.63397121212121, 96.59809104477613, 96.56535882352942, 96.53586086956521, 96.5056342857143, 96.47907605633803, 96.45381111111111, 96.43334794520548, 96.41192432432432, 96.39289866666667, 96.36812368421052, 96.34295324675325, 96.32176153846153, 96.31047341772152, 96.29159250000001, 96.26984444444444, 96.25106585365855, 96.23382409638555, 96.21818333333333, 96.20349882352942, 96.18078372093022, 96.1603724137931, 96.1438909090909, 96.12598202247192, 96.1072488888889, 96.0864, 96.06622173913043, 96.0415311827957, 96.01832340425533, 95.99747263157894, 95.977759375, 95.95602989690721, 95.92913163265305, 95.89641313131312, 95.86104900000001, 95.82440495049505, 95.78759705882352, 95.7530572815534, 95.72120096153846, 95.69561809523809, 95.67679150943397, 95.65383084112149, 95.63175833333334, 95.61091651376145, 95.58981727272727, 95.56738648648648, 95.54348125, 95.52176902654867, 95.50210438596491, 95.48430347826087, 95.46349051724138, 95.44371709401709, 95.4262279661017, 95.40861260504202, 95.3904575, 95.37338760330577, 95.35704836065574, 95.34048699186992, 95.32443467741936, 95.3042392, 95.28825317460318, 95.27031417322836, 95.25312421875, 95.23472790697674, 95.21599923076924, 95.18816717557252, 95.15749924242424, 95.12646541353384, 95.09358134328357, 95.06392518518518, 95.03411691176471, 95.00598467153284, 94.98065144927537, 94.95561079136691, 94.92857071428573, 94.8997510638298, 94.87264154929578, 94.84535034965035], "in_ema_10": [97.99, 97.94636363636363, 97.91157024793387, 97.93855747558224, 97.98427429820364, 98.13804260762116, 98.26203486078094, 98.33984670427532, 98.3744200307707, 98.5008891160851, 98.62981836770598, 98.77712411903215, 98.94855609738994, 99.1797277160463, 99.43432267676516, 99.5371730991715, 99.57041435386759, 99.58852083498257, 99.61060795589482, 99.61777014573212, 99.21272102832627, 98.64949902317605, 98.17588101896223, 97.80844810642364, 97.53963935980116, 97.3341958398373, 97.2716147780487, 97.22404845476711, 97.13240328117308, 97.10632995732342, 97.10517905599188, 97.0242374094479, 96.82710333500282, 96.53399363772957, 96.14781297632419, 95.73184698062887, 95.48605662051452, 95.22591905314823, 95.0684792253031, 95.01511936615708, 95.17600675412852, 95.30309643519607, 95.3325334469786, 95.33874554752794, 95.37533726615922, 95.41436685413026, 95.46448197156113, 95.49126706764093, 95.48558214625167, 95.47547630147864, 95.47538970120979, 95.461682482808, 95.412285667752, 95.42459736452436, 95.52376148006539, 95.55398666550803, 95.58417090814294, 95.63250347029876, 95.73386647569897, 95.66407257102642, 95.4606048308398, 95.29140395250529, 95.11114868841341, 94.96003074506551, 94.94366151868996, 94.87390487892816, 94.75683126457758, 94.68691648919983, 94.65838621843622, 94.61504326962964, 94.61594449333333, 94.62395458545453, 94.68505375173552, 94.71468034232906, 94.76382937099649, 94.71767857626985, 94.66537338058441, 94.66985094775087, 94.80805986634161, 94.80659443609767, 94.75630453862536, 94.75152189523894, 94.76397245974094, 94.7923411034244, 94.8246427209836, 94.7201622262593, 94.66286000330305, 94.6714309117934, 94.64935256419459, 94.61128846161375, 94.53832692313851, 94.48226748256786, 94.35276430391916, 94.26317079411567, 94.22213974064009, 94.20084160597825, 94.14068858670947, 93.99147248003501, 93.75484112002863, 93.50123364365979, 93.25737298117619, 93.04148698459869, 92.89394389648983, 92.81140864258259, 92.85206161665849, 93.00623223181148, 93.04509909875485, 93.0859901717085, 93.13581014048876, 93.16384466039989, 93.15223654032717, 93.10455716935859, 93.10191041129337, 93.13429033651275, 93.19260118441952, 93.1703100599796, 93.16661732180148, 93.20541417238303, 93.22806614104066, 93.22841775176053, 93.24597816053134, 93.27034576770745, 93.27937380994246, 93.29221493540746, 93.20272131078792, 93.21859016337194, 93.18066467912249, 93.16054382837294, 93.10953585957786, 93.05325661238189, 92.78357359194882, 92.4847420297763, 92.22024347890788, 91.94747193728826, 91.79156794869039, 91.64946468529213, 91.56410746978446, 91.55426974800547, 91.54440252109538, 91.47632933544168, 91.36517854717954, 91.30790972041962, 91.24647158943424], "in_ema_50": [97.99, 97.9805882352941, 97.97174163783158, 97.97520275007348, 97.98362617163922, 98.01681730216318, 98.04831466286267, 98.0734787937308, 98.09138158613351, 98.12975877883416, 98.17212117966419, 98.22184191771659, 98.28059321506103, 98.35664838309786, 98.44383864258421, 98.50486457816915, 98.5525169476527, 98.59633981245064, 98.64001276098199, 98.67962010368858, 98.62904676628902, 98.53045669702279, 98.43297212066895, 98.34363988064271, 98.26467361081359, 98.19192954764442, 98.14479505557993, 98.10029328869444, 98.0461641401182, 98.00470672285866, 97.9692280278446, 97.91788575224285, 97.84032160509608, 97.73736781666094, 97.60688280424286, 97.45994622368433, 97.33916401883397, 97.21038503770323, 97.09860523230311, 97.00748345848731, 96.96405273462507, 96.92134478424762, 96.86423322408106, 96.80550643097985, 96.75587872780417, 96.71015799338049, 96.67015179756164, 96.6286478055004, 96.58281847979451, 96.53760991195944, 96.49593893501986, 96.45296093756811, 96.40343305766348, 96.36721999657864, 96.35164274181085, 96.3256959676222, 96.30194318457819, 96.28421992243788, 96.28052502351875, 96.24403384612586, 96.17740506784641, 96.1128009475387, 96.0417107143019, 95.9726240196234, 95.92938386199111, 95.8756825340699, 95.81114596410637, 95.75472063218064, 95.70669237209512, 95.65623384769924, 95.61559722622084, 95.57812282519258, 95.55388271440071, 95.52620103932618, 95.50497746915653, 95.46595874487588, 95.4253329117435, 95.39649632696924, 95.39781019649988, 95.37436665938223, 95.34125424136724, 95.31728348680382, 95.29778217359582, 95.28296718639598, 95.27069396340005, 95.23066674914908, 95.19828766094716, 95.17913912522374, 95.15446700266595, 95.12644868883592, 95.09050952456785, 95.05676405301617, 95.00630271760376, 94.9613496698546, 94.92512027103677, 94.89295869178044, 94.8528426646518, 94.79273118760663, 94.71027114103383, 94.61810364530702, 94.52170742392242, 94.42556203474899, 94.33946156279805, 94.26497287406087, 94.21673864370555, 94.19647438316808, 94.15818127010267, 94.12335063205943, 94.09341531315513, 94.0619088302863, 94.02418691537312, 93.9797089971232, 93.94481844821641, 93.91874713652165, 93.90056097430512, 93.86798995570493, 93.83983348685376, 93.8218008010948, 93.8025144951695, 93.78006294633933, 93.76221734060053, 93.74722842528286, 93.73047436938941, 93.71555380588394, 93.67964973506497, 93.66436935329772, 93.63870781003114, 93.6164055429711, 93.58752689422712, 93.55664348661038, 93.47873589890018, 93.38702076560999, 93.29458857872332, 93.19362432073417, 93.11112924933285, 93.02873202386881, 92.95623272881514, 92.89951771984201, 92.84463467200507, 92.77896272408331, 92.70390536235456, 92.639054171674, 92.57360106690247], "in_ema_200": [97.99, 97.9876119402985, 97.98529739362887, 97.98604070314501, 97.98807014888487, 97.99644756033875, 98.00464211197718, 98.01146159345005, 98.01662117958489, 98.02710256088255, 98.03887268465488, 98.05281424998171, 98.06940316291721, 98.09080213642052, 98.11557027436659, 98.13432081890026, 98.15009872119977, 98.16522211700874, 98.18059304121762, 98.19521400598163, 98.18720192632011, 98.16658300168011, 98.14546874295692, 98.12566308382303, 98.10779578945663, 98.09089931393966, 98.07994509191042, 98.06929887209043, 98.05587301266665, 98.04525736079933, 98.03585181492072, 98.02216174711057, 98.00144371977615, 97.97371791161918, 97.93825803190157, 97.8976783499921, 97.86267657536531, 97.82479223133183, 97.79031668674146, 97.7603135356296, 97.74180295318554, 97.7232277994225, 97.70075787107004, 97.67753341464149, 97.65626442544108, 97.63570458041181, 97.6163443358306, 97.59639862104623, 97.57514092332438, 97.55379623752016, 97.53311169784335, 97.51188670582502, 97.48878335551831, 97.46879546143356, 97.45388207375761, 97.43633100834708, 97.41925308786601, 97.40363862928028, 97.3915626230188, 97.37124856706836, 97.34312669077913, 97.31513538042313, 97.28513403335425, 97.2552322021766, 97.2314985484236, 97.20491647331491, 97.17531531437646, 97.14742461473092, 97.1213805887137, 97.09450117987079, 97.06987927758352, 97.04590037929911, 97.0251451516444, 97.00348201580714, 96.98339761763991, 96.95878669607136, 96.93362463939404, 96.9113000161165, 96.89656071247354, 96.87569941185191, 96.85235911919668, 96.83124111801064, 96.8112287685777, 96.79241057187545, 96.77427713334933, 96.74915994794287, 96.72583497333648, 96.7057769139003, 96.68432639734408, 96.66199479140036, 96.63759683327697, 96.61364064588119, 96.58534571408138, 96.55822784627959, 96.53314597716239, 96.50898532067322, 96.48272676026852, 96.4512568422559, 96.41383140103943, 96.37349477018333, 96.33156944908698, 96.28916577297667, 96.24877606379283, 96.21087779450136, 96.17927702042671, 96.1546075973379, 96.1254075217425, 96.09699550660079, 96.06976172046546, 96.04210239986382, 96.01282774911891, 95.98175483619237, 95.95298115623025, 95.92638432880509, 95.90179343996125, 95.87361639080741, 95.84651573020237, 95.82197328512574, 95.79717753104488, 95.77163347600961, 95.74728886430802, 95.72373375123033, 95.69981600246187, 95.67643474870604, 95.64781350742538, 95.62435267650572, 95.59833921703802, 95.57318161288838, 95.54638378589448, 95.51905658404478, 95.47976248868116, 95.43658077237589, 95.39273419752638, 95.34623932988931, 95.30388868979091, 95.26116342919599, 95.22055483786072, 95.18363389420041, 95.14698082062628, 95.10740887216235, 95.06519584855874, 95.0252456411104, 94.98489493821378], "in_macd": [0.0, -0.019145299145321815, -0.033528136946955556, -0.020084170700982895, 0.001048101095165066, 0.06864691117935706, 0.12002892009230948, 0.14854725847034445, 0.15643430696059113, 0.20390781438787542, 0.2499465132054013, 0.30151590386637395, 0.36081937627747607, 0.44305634894968193, 0.5311558990609626, 0.5478588981616923, 0.5323657048854784, 0.5101717135165416, 0.49016021927003806, 0.46410950190572464, 0.2581254982510188, -0.007908983224922395, -0.22186638058383323, -0.37816159070168, -0.48234545514497995, -0.5521163409037797, -0.554196478282833, -0.5479151445680515, -0.5598837276169348, -0.5414216917992007, -0.5119323851978521, -0.5180939554082187, -0.5744530892720832, -0.6698973897150324, -0.8012580537120328, -0.9389194508183891, -0.9945924035277329, -1.0527784217070888, -1.0620617302896989, -1.0241262970676388, -0.8929902591065684, -0.7820661238481108, -0.7189538683168593, -0.6691553334326272, -0.608689184068254, -0.5503901874543544, -0.49046487458076626, -0.4441636764651946, -0.4149355163864499, -0.38970051328901434, -0.3618987243860232, -0.34197540003880533, -0.33922093908256556, -0.3100632168053892, -0.24459704445938257, -0.2128546354195322, -0.18316637038351757, -0.14744859725976767, -0.09066175396041842, -0.11214600204257863, -0.1919168972403611, -0.25342495590255965, -0.3170745750150843, -0.36492456634238124, -0.35118966420459685, -0.3611558843051341, -0.3911732261582017, -0.3988817050897353, -0.3877953942230903, -0.38346514617404637, -0.35974811256096473, -0.33387581428792146, -0.2858690186120185, -0.2539335630983004, -0.21509030236136084, -0.22009811457758133, -0.22789513993699018, -0.21066608413666188, -0.13573544401805293, -0.12573866963431612, -0.13801198121817038, -0.13010062156202196, -0.11524014751162781, -0.09430683995063305, -0.07284277459713451, -0.11263197952420967, -0.13015763034144356, -0.11807479117726416, -0.1200261303941943, -0.12896206704114377, -0.1528410821686208, -0.16821249194464372, -0.21503382448203467, -0.24208718958134057, -0.24636447346733803, -0.24152343407924093, -0.25372463189107464, -0.30426716998421455, -0.3906550027354285, -0.4802106551446741, -0.5608572699365908, -0.6248298909850973, -0.6550667890603137, -0.6545393811242661, -0.5992026440675318, -0.49597069743828115, -0.44772947774370664, -0.4008427161283521, -0.35236057849661506, -0.31594453814702206, -0.2989696400024968, -0.29901529370688706, -0.27968906462963616, -0.2462033972371529, -0.20320233706084423, -0.19790860231232443, -0.1851239542636307, -0.15465023907717068, -0.1330010292977164, -0.12250092443579774, -0.10529997704328764, -0.08623598718256176, -0.07510339128390342, -0.0631322304939772, -0.09690830417143559, -0.08317835273162189, -0.09380954915076245, -0.09628345461702281, -0.11228114745108542, -0.1299171615239061, -0.24037367213340133, -0.3584763665182322, -0.45569669554886616, -0.5514026889996728, -0.5905865563585735, -0.6209376027923668, -0.6240794471175093, -0.5931042032455593, -0.5628745483231228, -0.5591006073061493, -0.5741027833492041, -0.5645403539430589, -0.5570126345628239], "in_signal": [0.0, -0.0038290598290643633, -0.009768875252642603, -0.011831934342310661, -0.009255927254815517, 0.006324640432018999, 0.029065496364077098, 0.05296184878533057, 0.07365634042038269, 0.09970663521388123, 0.12975461081218526, 0.164106869423023, 0.20344937079391362, 0.2513707664250673, 0.3073277929522464, 0.35543401399413554, 0.39082035217240413, 0.4146906244412316, 0.4297845434069929, 0.4366495351067393, 0.40094472773559525, 0.31917398554349174, 0.21096591231802678, 0.09314041171408544, -0.02195676165772764, -0.12798867750693804, -0.21323023766211704, -0.28016721904330394, -0.33611052075803016, -0.3771727549662643, -0.40412468101258187, -0.42691853589170925, -0.45642544656778405, -0.4991198351972338, -0.5595474789001936, -0.6354218732838327, -0.7072559793326129, -0.7763604678075081, -0.8335007203039463, -0.8716258356566848, -0.8758987203466616, -0.8571322010469515, -0.8294965345009332, -0.797428294287272, -0.7596804722434685, -0.7178224152856457, -0.6723509071446698, -0.6267134610087748, -0.5843578720843098, -0.5454264003252507, -0.5087208651374052, -0.4753717721176853, -0.4481416055106614, -0.42052592776960696, -0.3853401511075621, -0.35084304796995613, -0.3173077124526684, -0.2833358894140883, -0.24480106232335436, -0.21827005026719923, -0.2129994196618316, -0.22108452690997724, -0.24028253653099868, -0.2652109424932752, -0.28240668683553954, -0.2981565263294585, -0.31675986629520714, -0.3331842340541128, -0.3441064660879083, -0.351978202105136, -0.3535321841963017, -0.3496009102146257, -0.3368545318941043, -0.32027033813494354, -0.29923433098022706, -0.2834070876996979, -0.27230469814715635, -0.2599769753450575, -0.23512866907965657, -0.2132506691905885, -0.1982029315961049, -0.1845824695892883, -0.17071400517375623, -0.1554325721291316, -0.1389146126227322, -0.1336580860030277, -0.1329579948707109, -0.12998135413202155, -0.1279903093844561, -0.12818466091579364, -0.13311594516635908, -0.14013525452201603, -0.15511496851401976, -0.17250941272748394, -0.18728042487545477, -0.198129026716212, -0.20924814775118453, -0.22825195219779054, -0.26073256230531816, -0.3046281808731894, -0.35587399868586966, -0.4096651771457152, -0.4587454995286349, -0.4979042758477612, -0.5181639494917153, -0.5137252990810285, -0.5005261348135641, -0.48058945107652173, -0.45494367656054047, -0.42714384887783685, -0.4015090071027689, -0.38101026442359254, -0.3607460244648013, -0.3378374990192717, -0.3109104666275862, -0.28831009376453387, -0.26767286586435324, -0.24506834050691673, -0.22265487826507668, -0.2026240874992209, -0.18315926540803426, -0.16377460976293975, -0.1460403660671325, -0.12945873895250143, -0.12294865199628827, -0.114994592143355, -0.1107575835448365, -0.10786275775927377, -0.1087464356976361, -0.1129805808628901, -0.13845919911699234, -0.18246263259724033, -0.2371094451875655, -0.29996809394998697, -0.3580917864317043, -0.4106609497038368, -0.45334464918657136, -0.481296559998369, -0.4976121576633198, -0.5099098475918857, -0.5227484347433494, -0.5311068185832913, -0.5362879817791979], "in_upper_bb": [null, 98.20941125496955, 98.10595362102895, 98.20858068437326, 98.33541946120764, 98.89389139304245, 99.11055641265929, 99.17286615702562, 99.16257110077888, 99.3271106845036, 99.48641250232556, 99.6750669566805, 99.90162202486381, 100.23356021118052, 100.58820024425667, 100.69588280797045, 100.72886715574472, 100.74636751962383, 100.76424641233199, 100.76994157883297, 100.83980000224255, 101.12076710336115, 101.35103018084276, 101.52217569970435, 101.6336465100514, 101.68353019929874, 101.6682723598266, 101.64913194030112, 101.64286820647067, 101.5683993089134, 101.46235996604743, 101.31964630341943, 101.1388452571396, 100.86585384568332, 100.50676142234519, 100.24956103270252, 99.88741521394334, 99.470871113765, 98.89433449961977, 98.1504170255144, 97.95907321873239, 97.94175421801141, 97.91219501157103, 97.86892795403995, 97.80916141186269, 97.73844093807118, 97.57303099908061, 97.38334868482525, 97.22827584166187, 96.99230986729437, 96.69144641459906, 96.470696942963, 96.38369029718427, 96.40544911904844, 96.47955150629322, 96.3986579613616, 96.37746219390841, 96.25189231474062, 96.19592179139896, 96.10770842178462, 96.21416124305657, 96.26656830701388, 96.36790284539634, 96.44191923941835, 96.4269614367549, 96.42012891952355, 96.42102603354789, 96.39787074535441, 96.37095899552659, 96.34492505306758, 96.29922189583296, 96.2569592659177, 96.24121207470161, 96.18626203760874, 96.03823694128165, 95.92364275714125, 95.78536724396444, 95.58880987628882, 95.31742460881496, 95.20924760184297, 95.20899027302347, 95.21878993569204, 95.22742910033031, 95.24002840091916, 95.2535387874632, 95.27105711069161, 95.25591495091943, 95.2520056517141, 95.25167028252383, 95.25046288249165, 95.27432037798735, 95.28853859301385, 95.33240146725974, 95.34726830815382, 95.30673788901815, 95.30741651994794, 95.32598855301535, 95.39050743183883, 95.39933572789049, 95.52917454648237, 95.65316746997338, 95.70020462519976, 95.65811686480006, 95.53847364193071, 95.35034057562429, 95.29376733781424, 95.18740231169701, 95.01185391179092, 94.85654452424507, 94.70569734611125, 94.58033113646098, 94.43132521791642, 94.36273290658589, 94.28627866798705, 94.18564731989586, 94.01977211844375, 93.90164242257869, 93.90984742276646, 93.94638537091858, 93.9464409684976, 93.91256199924341, 93.82804812300635, 93.72057175072258, 93.61229168293872, 93.64530564077049, 93.56442745706035, 93.56796726373678, 93.56316960162721, 93.56033451005732, 93.56927406851715, 93.90468079296804, 94.19158221888257, 94.37509453495022, 94.52289048218925, 94.52337708350103, 94.54458370781262, 94.51325558637221, 94.4108843991318, 94.29888854208313, 94.19774910045342, 94.07493944748008, 93.90014966311497, 93.70994300968457], "in_lower_bb": [null, 97.53058874503046, 97.55737971230438, 97.56891931562674, 97.56258053879236, 97.29777527362424, 97.28801501591212, 97.34838384297439, 97.41854001033224, 97.4098893154964, 97.40358749767442, 97.38076637665284, 97.33760874436696, 97.23429693167661, 97.12579975574333, 97.16099219202955, 97.2211328442553, 97.28085470259838, 97.33627990345748, 97.39055842116704, 97.26069999775743, 96.81623289663884, 96.41492981915725, 96.05328430029564, 95.75581348994861, 95.46389980070124, 95.29615764017339, 95.14729805969887, 94.97256179352934, 94.8389306910866, 94.73397003395256, 94.59868369658057, 94.40148474286039, 94.17397615431668, 93.91606857765481, 93.55926896729748, 93.38741478605667, 93.24248888623502, 93.28402550038022, 93.54044297448559, 93.5827867812676, 93.57610578198857, 93.54770498842898, 93.51214204596005, 93.49290858813733, 93.48165906192882, 93.51706900091939, 93.56693131517474, 93.59600415833812, 93.67607013270565, 93.81443358540093, 93.90918305703701, 93.92118970281572, 93.92593088095158, 94.00782849370675, 94.2717220386384, 94.42691780609157, 94.73195768525937, 94.97092820860105, 95.1166415782154, 94.87468875694344, 94.68778169298612, 94.46994715460366, 94.28726076058163, 94.23521856324508, 94.13905108047648, 93.9921539664521, 93.8913592546456, 93.82527100447342, 93.7503049469324, 93.71050810416706, 93.67877073408228, 93.67151792529837, 93.66326796239125, 93.71279305871833, 93.70938724285877, 93.71866275603556, 93.7992201237112, 93.99460539118503, 94.04778239815701, 94.04653972697652, 94.05674006430796, 94.10010089966968, 94.15150159908083, 94.14799121253681, 94.09947288930839, 94.13211504908058, 94.16979434828592, 94.17212971747614, 94.17533711750836, 94.11047962201263, 94.05326140698615, 93.89039853274026, 93.77673169184618, 93.72251211098184, 93.68133348005207, 93.60676144698465, 93.40524256816117, 93.12241427210951, 92.74857545351766, 92.38758253002662, 92.07454537480022, 91.8576331351999, 91.7292763580693, 91.72390942437572, 91.72548266218575, 91.71334768830297, 91.74489608820909, 91.78120547575494, 91.81705265388875, 91.831418863539, 91.84642478208357, 91.8470170934141, 91.86547133201297, 91.90785268010414, 91.97022788155623, 92.01635757742132, 92.01415257723355, 92.04161462908142, 92.12855903150239, 92.27893800075658, 92.49445187699366, 92.71092824927742, 92.91020831706126, 92.85369435922951, 92.89357254293965, 92.86903273626324, 92.85383039837276, 92.80866548994268, 92.75072593148285, 92.26231920703194, 91.80041778111745, 91.41090546504978, 91.00710951781075, 90.77012291649896, 90.54291629218739, 90.37724441362779, 90.29261560086822, 90.22161145791686, 90.11675089954659, 89.99356055251992, 89.93537033688503, 89.89057699031545], "out_sma_10": [90.16, 89.74, 89.73333333333333, 89.74, 89.72200000000001, 89.705, 89.68785714285715, 89.7668125, 89.7893888888889, 89.79845, 89.77245, 89.84945, 89.89345, 89.92945, 90.01345, 90.07545, 90.16945, 90.1755, 90.2135, 90.2795, 90.39500000000001, 90.541, 90.716, 90.8905, 91.02149999999999, 91.1605], "out_sma_50": [90.16, 89.74, 89.73333333333333, 89.74, 89.72200000000001, 89.705, 89.68785714285715, 89.7668125, 89.7893888888889, 89.79845, 89.80768181818182, 89.83120833333334, 89.85650000000001, 89.87532142857143, 89.9163, 89.93653125, 89.97114705882353, 89.99386111111112, 90.0126052631579, 90.03897500000001, 90.08735714285714, 90.15384090909092, 90.23019565217392, 90.29831250000001, 90.35838, 90.40728846153846], "out_sma_200": [90.16, 89.74, 89.73333333333333, 89.74, 89.72200000000001, 89.705, 89.68785714285715, 89.7668125, 89.7893888888889, 89.79845, 89.80768181818182, 89.83120833333334, 89.85650000000001, 89.87532142857143, 89.9163, 89.93653125, 89.97114705882353, 89.99386111111112, 90.0126052631579, 90.03897500000001, 90.08735714285714, 90.15384090909092, 90.23019565217392, 90.29831250000001, 90.35838, 90.40728846153846], "out_ema_10": [90.16, 90.00727272727272, 89.95504132231405, 89.91957926371148, 89.87056485212757, 89.82500760628619, 89.78136985968871, 89.87921170338166, 89.89571866640317, 89.89286072705714, 89.89415877668311, 89.92976627183162, 89.97162694968041, 89.99860386792034, 90.08794861920754, 90.11559432480617, 90.19003172029596, 90.22457140751487, 90.24737660614852, 90.30058085957606, 90.43774797601678, 90.639975616741, 90.8708891409699, 91.05163656988445, 91.18770264808727, 91.26812034843503], "out_ema_50": [90.16, 90.12705882352941, 90.1110957324106, 90.09732727231606, 90.07978502634289, 90.06175424099611, 90.04305799625116, 90.05389885914327, 90.05060870780433, 90.04391817024339, 90.03827432042993, 90.04030277845229, 90.04499678714043, 90.04793808960551, 90.06527385079745, 90.07212585664853, 90.08988562697604, 90.10126266121227, 90.11101706665494, 90.12783992678611, 90.16419914534353, 90.2185442768987, 90.28487587388307, 90.34684152588765, 90.40382813271559, 90.45191330398164], "out_ema_200": [90.16, 90.15164179104478, 90.1473468478503, 90.14349265035926, 90.13858227572882, 90.13342225308476, 90.12796531524312, 90.1298711330019, 90.1282803754596, 90.12580992396249, 90.12356305904746, 90.12322909826092, 90.12359497788022, 90.12355920695605, 90.12720538400127, 90.12832771848882, 90.13227470636456, 90.13473963465944, 90.13688152884194, 90.14089265790818, 90.14998825335188, 90.16391871849265, 90.18129266159224, 90.19804596844207, 90.21398580955211, 90.22807550298941], "out_macd": [0.0, -0.06700854700854109, -0.08683565880146205, -0.09818925739932638, -0.11474048983468776, -0.12879355809789672, -0.14112808670186894, -0.09059100128671105, -0.07784438449380104, -0.07415009060200362, -0.06881524392775873, -0.0486946062892315, -0.026791604079107856, -0.012516698027539519, 0.028325655124305626, 0.04005883032732527, 0.07153002081027182, 0.08380482793155863, 0.09007363889061537, 0.10911531540963892, 0.16387314954380372, 0.24439426575099787, 0.3334134392381003, 0.3957684789873923, 0.43492677532671564, 0.44708866818143633], "out_signal": [0.0, -0.013401709401708218, -0.028088499281658984, -0.04210865090519247, -0.05663501869109153, -0.07106672657245257, -0.08507899859833584, -0.08618139913601089, -0.08451399620756893, -0.08244121508645588, -0.07971602085471646, -0.07351173794161947, -0.06416771116911715, -0.053837508540801625, -0.03740487580778018, -0.021912134580759093, -0.0032237035025529086, 0.0141820027842694, 0.029360330005538594, 0.04531132708635867, 0.06902369157784768, 0.10409780641247773, 0.14996093297760227, 0.1991224421795603, 0.24628330880899138, 0.2864443806834804], "out_upper_bb": [null, 90.9279393923934, 90.57365073368473, 90.42663430344446, 90.32206666296338, 90.24813902456002, 90.19190268123828, 90.4127642756215, 90.4086190112541, 90.38507167441111, 90.36755899627131, 90.38936039119658, 90.4211550569448, 90.43580989783356, 90.54276853757506, 90.56302471564828, 90.64155325702595, 90.67220717978762, 90.69178962521345, 90.74085956653273, 90.91946075999013, 91.18312007619936, 91.52822375680145, 91.7885089457096, 91.97928157785242, 92.09626834297855], "out_lower_bb": [null, 88.55206060760659, 88.89301593298194, 89.05336569655553, 89.12193333703664, 89.16186097543998, 89.18381160447603, 89.1208607243785, 89.17015876652368, 89.2118283255889, 89.24780464009233, 89.2730562754701, 89.29184494305522, 89.31483295930929, 89.28983146242496, 89.31003778435172, 89.30074086062112, 89.31551504243461, 89.33342090110234, 89.33709043346728, 89.24798924000984, 89.20732992380066, 89.08122624319853, 89.03144105429041, 89.05566842214759, 89.13968165702146], "overall_sma_10": [97.99, 97.87, 97.83166666666666, 97.88875, 97.949, 98.09583333333335, 98.19928571428571, 98.260625, 98.29055555555556, 98.3685, 98.4905, 98.6595, 98.856, 99.072, 99.31099999999999, 99.428, 99.518, 99.61600000000001, 99.734, 99.792, 99.61, 99.2775, 98.90996, 98.50345999999999, 98.07846, 97.71942999999999, 97.44642999999999, 97.18043, 96.88143, 96.61533, 96.58633, 96.64083, 96.63037, 96.53637, 96.34437, 96.0894, 95.8284, 95.53293, 95.29693, 95.07553, 94.95553, 94.87703, 94.82953, 94.8447, 94.95770000000002, 95.1307, 95.2617, 95.41735, 95.52735, 95.59285, 95.55035000000001, 95.50285, 95.47534999999999, 95.48668, 95.52968, 95.53968, 95.54267999999999, 95.56649999999999, 95.6395, 95.63149999999999, 95.5385, 95.4515, 95.3625, 95.24249999999999, 95.13250000000001, 95.0195, 94.8705, 94.72273, 94.55672999999999, 94.46373000000001, 94.47122999999999, 94.48423, 94.55023, 94.60703, 94.61852999999999, 94.61353, 94.63353, 94.6653, 94.7553, 94.79330000000002, 94.7843, 94.7913, 94.7773, 94.78450000000001, 94.78299999999999, 94.75699999999999, 94.75450000000001, 94.75649999999999, 94.66850000000001, 94.6325, 94.6005, 94.5505, 94.44550000000001, 94.3395, 94.24625, 94.23175, 94.17824999999999, 94.03925000000001, 93.85324999999999, 93.64525, 93.44024999999999, 93.22425, 93.07025, 92.92824999999999, 92.828, 92.7875, 92.7225, 92.7175, 92.78450000000001, 92.8775, 92.9715, 93.0535, 93.1395, 93.2235, 93.2655, 93.2025, 93.1955, 93.2065, 93.20349999999999, 93.1975, 93.22, 93.269, 93.292, 93.299, 93.23349999999999, 93.25550000000001, 93.2415, 93.2105, 93.1655, 93.1225, 92.94699999999999, 92.72299999999998, 92.494, 92.231, 92.06, 91.832, 91.649, 91.49300000000001, 91.355, 91.192, 91.1215, 91.11252, 91.10652, 91.05052, 90.87352, 90.74452, 90.60252, 90.41651999999999, 90.22852, 90.07002, 90.01547000000001, 89.90745, 89.79844999999999, 89.77245, 89.84945, 89.89345, 89.92945, 90.01345, 90.07544999999999, 90.16945000000001, 90.1755, 90.2135, 90.27950000000001, 90.395, 90.54100000000001, 90.716, 90.8905, 91.02149999999999, 91.1605], "overall_sma_50": [97.99, 97.87, 97.83166666666666, 97.88875, 97.949, 98.09583333333335, 98.19928571428571, 98.260625, 98.29055555555556, 98.3685, 98.445, 98.52791666666667, 98.61961538461539, 98.73392857142856, 98.857, 98.9284375, 98.97500000000001, 99.0136111111111, 99.05026315789473, 99.08025, 98.9997619047619, 98.86863636363637, 98.74585217391304, 98.6379, 98.545584, 98.46343461538461, 98.40886296296296, 98.35890357142857, 98.3023896551724, 98.25861, 98.22123548387097, 98.17244687499999, 98.10479696969696, 98.01980294117647, 97.91666571428571, 97.80398055555555, 97.71144054054054, 97.61522631578947, 97.53175897435898, 97.46284, 97.42472195121951, 97.38782380952381, 97.34310697674418, 97.29818863636363, 97.25911777777777, 97.22283260869564, 97.19021914893618, 97.15733541666667, 97.12269591836734, 97.088842, 97.03854199999999, 96.99154200000001, 96.940242, 96.888642, 96.844242, 96.78144200000001, 96.719442, 96.66264199999999, 96.61584200000001, 96.54144199999999, 96.448142, 96.349942, 96.241542, 96.122742, 96.00854200000002, 95.899742, 95.78994200000001, 95.68398800000001, 95.580388, 95.47578800000001, 95.420388, 95.391288, 95.369596, 95.343456, 95.316556, 95.27856200000001, 95.227362, 95.180962, 95.155162, 95.11138199999999, 95.059982, 95.02138200000002, 94.998982, 94.993082, 95.004282, 95.012082, 95.01258200000001, 95.025676, 95.02947600000002, 95.022776, 94.98897600000001, 94.956076, 94.922176, 94.892042, 94.86199200000001, 94.832292, 94.79589200000001, 94.750056, 94.694656, 94.633256, 94.566956, 94.500356, 94.441156, 94.38035599999999, 94.321656, 94.28185599999999, 94.231856, 94.18025600000001, 94.123656, 94.08245600000001, 94.05355600000001, 94.020756, 93.996556, 93.976556, 93.94825599999999, 93.918456, 93.89685599999999, 93.87700999999998, 93.85301, 93.82921, 93.80331, 93.77771000000001, 93.74491, 93.71495, 93.67125, 93.64685, 93.61845, 93.58605000000001, 93.53505, 93.49504999999999, 93.43585000000002, 93.36404999999999, 93.28824999999999, 93.20424999999999, 93.12664999999998, 93.06184999999999, 92.99734999999998, 92.93334999999999, 92.87234999999998, 92.80695, 92.74005, 92.676454, 92.620454, 92.54645400000001, 92.452104, 92.36440400000001, 92.28220399999998, 92.208804, 92.14740400000001, 92.091904, 92.055094, 92.013094, 91.966094, 91.91529399999999, 91.856394, 91.785594, 91.72359399999999, 91.667994, 91.605594, 91.550294, 91.49589399999999, 91.44509400000001, 91.39409400000001, 91.34959400000001, 91.311494, 91.288294, 91.262594, 91.23099400000001, 91.19699399999999], "overall_sma_200": [97.99, 97.87, 97.83166666666666, 97.88875, 97.949, 98.09583333333335, 98.19928571428571, 98.260625, 98.29055555555556, 98.3685, 98.445, 98.52791666666667, 98.61961538461539, 98.73392857142856, 98.857, 98.9284375, 98.97500000000001, 99.0136111111111, 99.05026315789473, 99.08025, 98.9997619047619, 98.86863636363637, 98.74585217391304, 98.6379, 98.545584, 98.46343461538461, 98.40886296296296, 98.35890357142857, 98.3023896551724, 98.25861, 98.22123548387097, 98.17244687499999, 98.10479696969696, 98.01980294117647, 97.91666571428571, 97.80398055555555, 97.71144054054054, 97.61522631578947, 97.53175897435898, 97.46284, 97.42472195121951, 97.38782380952381, 97.34310697674418, 97.29818863636363, 97.25911777777777, 97.22283260869564, 97.19021914893618, 97.15733541666667, 97.12269591836734, 97.088842, 97.05719803921568, 97.02532884615385, 96.99069999999999, 96.96272407407407, 96.94467454545453, 96.92226964285715, 96.90117719298246, 96.88305344827586, 96.87130677966103, 96.84595166666666, 96.80823114754098, 96.77148548387096, 96.73225555555555, 96.6939390625, 96.66587846153847, 96.63397121212121, 96.59809104477613, 96.56535882352942, 96.53586086956521, 96.5056342857143, 96.47907605633803, 96.45381111111111, 96.43334794520548, 96.41192432432432, 96.39289866666667, 96.36812368421052, 96.34295324675325, 96.32176153846153, 96.31047341772152, 96.29159250000001, 96.26984444444444, 96.25106585365855, 96.23382409638555, 96.21818333333333, 96.20349882352942, 96.18078372093022, 96.1603724137931, 96.1438909090909, 96.12598202247192, 96.1072488888889, 96.0864, 96.06622173913043, 96.0415311827957, 96.01832340425533, 95.99747263157894, 95.977759375, 95.95602989690721, 95.92913163265305, 95.89641313131312, 95.86104900000001, 95.82440495049505, 95.78759705882352, 95.7530572815534, 95.72120096153846, 95.69561809523809, 95.67679150943397, 95.65383084112149, 95.63175833333334, 95.61091651376145, 95.58981727272727, 95.56738648648648, 95.54348125, 95.52176902654867, 95.50210438596491, 95.48430347826087, 95.46349051724138, 95.44371709401709, 95.4262279661017, 95.40861260504202, 95.3904575, 95.37338760330577, 95.35704836065574, 95.34048699186992, 95.32443467741936, 95.3042392, 95.28825317460318, 95.27031417322836, 95.25312421875, 95.23472790697674, 95.21599923076924, 95.18816717557252, 95.15749924242424, 95.12646541353384, 95.09358134328357, 95.06392518518518, 95.03411691176471, 95.00598467153284, 94.98065144927537, 94.95561079136691, 94.92857071428573, 94.8997510638298, 94.87264154929578, 94.84535034965035, 94.81281319444444, 94.77493172413793, 94.7403089041096, 94.70642925170068, 94.67226418918919, 94.63835637583892, 94.60466733333334, 94.57628874172185, 94.54598421052633, 94.51548758169935, 94.48551688311689, 94.45715870967742, 94.42961282051282, 94.40216305732484, 94.37740253164557, 94.35138113207547, 94.32746625, 94.30294782608696, 94.27854691358024, 94.25561104294479, 94.23609512195122, 94.21981575757576, 94.20590120481927, 94.19188383233532, 94.17764642857144, 94.16257159763313], "overall_ema_10": [97.99, 97.94636363636363, 97.91157024793387, 97.93855747558224, 97.98427429820364, 98.13804260762116, 98.26203486078094, 98.33984670427532, 98.3744200307707, 98.5008891160851, 98.62981836770598, 98.77712411903215, 98.94855609738994, 99.1797277160463, 99.43432267676516, 99.5371730991715, 99.57041435386759, 99.58852083498257, 99.61060795589482, 99.61777014573212, 99.21272102832627, 98.64949902317605, 98.17588101896223, 97.80844810642364, 97.53963935980116, 97.3341958398373, 97.2716147780487, 97.22404845476711, 97.13240328117308, 97.10632995732342, 97.10517905599188, 97.0242374094479, 96.82710333500282, 96.53399363772957, 96.14781297632419, 95.73184698062887, 95.48605662051452, 95.22591905314823, 95.0684792253031, 95.01511936615708, 95.17600675412852, 95.30309643519607, 95.3325334469786, 95.33874554752794, 95.37533726615922, 95.41436685413026, 95.46448197156113, 95.49126706764093, 95.48558214625167, 95.47547630147864, 95.47538970120979, 95.461682482808, 95.412285667752, 95.42459736452436, 95.52376148006539, 95.55398666550803, 95.58417090814294, 95.63250347029876, 95.73386647569897, 95.66407257102642, 95.4606048308398, 95.29140395250529, 95.11114868841341, 94.96003074506551, 94.94366151868996, 94.87390487892816, 94.75683126457758, 94.68691648919983, 94.65838621843622, 94.61504326962964, 94.61594449333333, 94.62395458545453, 94.68505375173552, 94.71468034232906, 94.76382937099649, 94.71767857626985, 94.66537338058441, 94.66985094775087, 94.80805986634161, 94.80659443609767, 94.75630453862536, 94.75152189523894, 94.76397245974094, 94.7923411034244, 94.8246427209836, 94.7201622262593, 94.66286000330305, 94.6714309117934, 94.64935256419459, 94.61128846161375, 94.53832692313851, 94.48226748256786, 94.35276430391916, 94.26317079411567, 94.22213974064009, 94.20084160597825, 94.14068858670947, 93.99147248003501, 93.75484112002863, 93.50123364365979, 93.25737298117619, 93.04148698459869, 92.89394389648983, 92.81140864258259, 92.85206161665849, 93.00623223181148, 93.04509909875485, 93.0859901717085, 93.13581014048876, 93.16384466039989, 93.15223654032717, 93.10455716935859, 93.10191041129337, 93.13429033651275, 93.19260118441952, 93.1703100599796, 93.16661732180148, 93.20541417238303, 93.22806614104066, 93.22841775176053, 93.24597816053134, 93.27034576770745, 93.27937380994246, 93.29221493540746, 93.20272131078792, 93.21859016337194, 93.18066467912249, 93.16054382837294, 93.10953585957786, 93.05325661238189, 92.78357359194882, 92.4847420297763, 92.22024347890788, 91.94747193728826, 91.79156794869039, 91.64946468529213, 91.56410746978446, 91.55426974800547, 91.54440252109538, 91.47632933544168, 91.36517854717954, 91.30790972041962, 91.24647158943424, 91.04893130044618, 90.7345801549105, 90.55011103583585, 90.4064544838657, 90.26891730498102, 90.15093234043901, 90.04803555126827, 90.09739272376495, 90.07423041035314, 90.03891579028893, 90.01365837387274, 90.02753866953225, 90.0516225477991, 90.06405481183563, 90.14149939150188, 90.15940859304699, 90.22587975794752, 90.25390162013888, 90.27137405284088, 90.32021513414254, 90.45381238248027, 90.6531192220293, 90.88164299984214, 91.06043518168902, 91.19490151229101, 91.27401032823809], "overall_ema_50": [97.99, 97.9805882352941, 97.97174163783158, 97.97520275007348, 97.98362617163922, 98.01681730216318, 98.04831466286267, 98.0734787937308, 98.09138158613351, 98.12975877883416, 98.17212117966419, 98.22184191771659, 98.28059321506103, 98.35664838309786, 98.44383864258421, 98.50486457816915, 98.5525169476527, 98.59633981245064, 98.64001276098199, 98.67962010368858, 98.62904676628902, 98.53045669702279, 98.43297212066895, 98.34363988064271, 98.26467361081359, 98.19192954764442, 98.14479505557993, 98.10029328869444, 98.0461641401182, 98.00470672285866, 97.9692280278446, 97.91788575224285, 97.84032160509608, 97.73736781666094, 97.60688280424286, 97.45994622368433, 97.33916401883397, 97.21038503770323, 97.09860523230311, 97.00748345848731, 96.96405273462507, 96.92134478424762, 96.86423322408106, 96.80550643097985, 96.75587872780417, 96.71015799338049, 96.67015179756164, 96.6286478055004, 96.58281847979451, 96.53760991195944, 96.49593893501986, 96.45296093756811, 96.40343305766348, 96.36721999657864, 96.35164274181085, 96.3256959676222, 96.30194318457819, 96.28421992243788, 96.28052502351875, 96.24403384612586, 96.17740506784641, 96.1128009475387, 96.0417107143019, 95.9726240196234, 95.92938386199111, 95.8756825340699, 95.81114596410637, 95.75472063218064, 95.70669237209512, 95.65623384769924, 95.61559722622084, 95.57812282519258, 95.55388271440071, 95.52620103932618, 95.50497746915653, 95.46595874487588, 95.4253329117435, 95.39649632696924, 95.39781019649988, 95.37436665938223, 95.34125424136724, 95.31728348680382, 95.29778217359582, 95.28296718639598, 95.27069396340005, 95.23066674914908, 95.19828766094716, 95.17913912522374, 95.15446700266595, 95.12644868883592, 95.09050952456785, 95.05676405301617, 95.00630271760376, 94.9613496698546, 94.92512027103677, 94.89295869178044, 94.8528426646518, 94.79273118760663, 94.71027114103383, 94.61810364530702, 94.52170742392242, 94.42556203474899, 94.33946156279805, 94.26497287406087, 94.21673864370555, 94.19647438316808, 94.15818127010267, 94.12335063205943, 94.09341531315513, 94.0619088302863, 94.02418691537312, 93.9797089971232, 93.94481844821641, 93.91874713652165, 93.90056097430512, 93.86798995570493, 93.83983348685376, 93.8218008010948, 93.8025144951695, 93.78006294633933, 93.76221734060053, 93.74722842528286, 93.73047436938941, 93.71555380588394, 93.67964973506497, 93.66436935329772, 93.63870781003114, 93.6164055429711, 93.58752689422712, 93.55664348661038, 93.47873589890018, 93.38702076560999, 93.29458857872332, 93.19362432073417, 93.11112924933285, 93.02873202386881, 92.95623272881514, 92.89951771984201, 92.84463467200507, 92.77896272408331, 92.70390536235456, 92.639054171674, 92.57360106690247, 92.478950044671, 92.35506965076233, 92.25173358602656, 92.15401854343729, 92.0558217378123, 91.96029931672162, 91.86715032390902, 91.80645815434396, 91.73444018750695, 91.66171704289884, 91.59263010004007, 91.53370342945026, 91.47983270672671, 91.4265059339139, 91.38978021101532, 91.3446907909755, 91.3125460540745, 91.27597562058139, 91.23966285114683, 91.21222509227833, 91.20605940238507, 91.21954726895821, 91.24662384664613, 91.27087389187571, 91.29162393533156, 91.3048935849264], "overall_ema_200": [97.99, 97.9876119402985, 97.98529739362887, 97.98604070314501, 97.98807014888487, 97.99644756033875, 98.00464211197718, 98.01146159345005, 98.01662117958489, 98.02710256088255, 98.03887268465488, 98.05281424998171, 98.06940316291721, 98.09080213642052, 98.11557027436659, 98.13432081890026, 98.15009872119977, 98.16522211700874, 98.18059304121762, 98.19521400598163, 98.18720192632011, 98.16658300168011, 98.14546874295692, 98.12566308382303, 98.10779578945663, 98.09089931393966, 98.07994509191042, 98.06929887209043, 98.05587301266665, 98.04525736079933, 98.03585181492072, 98.02216174711057, 98.00144371977615, 97.97371791161918, 97.93825803190157, 97.8976783499921, 97.86267657536531, 97.82479223133183, 97.79031668674146, 97.7603135356296, 97.74180295318554, 97.7232277994225, 97.70075787107004, 97.67753341464149, 97.65626442544108, 97.63570458041181, 97.6163443358306, 97.59639862104623, 97.57514092332438, 97.55379623752016, 97.53311169784335, 97.51188670582502, 97.48878335551831, 97.46879546143356, 97.45388207375761, 97.43633100834708, 97.41925308786601, 97.40363862928028, 97.3915626230188, 97.37124856706836, 97.34312669077913, 97.31513538042313, 97.28513403335425, 97.2552322021766, 97.2314985484236, 97.20491647331491, 97.17531531437646, 97.14742461473092, 97.1213805887137, 97.09450117987079, 97.06987927758352, 97.04590037929911, 97.0251451516444, 97.00348201580714, 96.98339761763991, 96.95878669607136, 96.93362463939404, 96.9113000161165, 96.89656071247354, 96.87569941185191, 96.85235911919668, 96.83124111801064, 96.8112287685777, 96.79241057187545, 96.77427713334933, 96.74915994794287, 96.72583497333648, 96.7057769139003, 96.68432639734408, 96.66199479140036, 96.63759683327697, 96.61364064588119, 96.58534571408138, 96.55822784627959, 96.53314597716239, 96.50898532067322, 96.48272676026852, 96.4512568422559, 96.41383140103943, 96.37349477018333, 96.33156944908698, 96.28916577297667, 96.24877606379283, 96.21087779450136, 96.17927702042671, 96.1546075973379, 96.1254075217425, 96.09699550660079, 96.06976172046546, 96.04210239986382, 96.01282774911891, 95.98175483619237, 95.95298115623025, 95.92638432880509, 95.90179343996125, 95.87361639080741, 95.84651573020237, 95.82197328512574, 95.79717753104488, 95.77163347600961, 95.74728886430802, 95.72373375123033, 95.69981600246187, 95.67643474870604, 95.64781350742538, 95.62435267650572, 95.59833921703802, 95.57318161288838, 95.54638378589448, 95.51905658404478, 95.47976248868116, 95.43658077237589, 95.39273419752638, 95.34623932988931, 95.30388868979091, 95.26116342919599, 95.22055483786072, 95.18363389420041, 95.14698082062628, 95.10740887216235, 95.06519584855874, 95.0252456411104, 94.98489493821378, 94.93688603335595, 94.88099662008872, 94.82964341988884, 94.77919920675562, 94.7281623987282, 94.67733491217369, 94.62666491304759, 94.58380755072871, 94.53789901788564, 94.49155176397633, 94.44586468174772, 94.40252274461591, 94.36030858795307, 94.31811646269982, 94.28002575162819, 94.23982649041795, 94.20286304275211, 94.16482460451577, 94.1268661507395, 94.09117594028439, 94.06096523441092, 94.03598050571031, 94.01482647082763, 93.99343516266019, 93.97160993716109, 93.94831033579631], "overall_macd": [0.0, -0.019145299145321815, -0.033528136946955556, -0.020084170700982895, 0.001048101095165066, 0.06864691117935706, 0.12002892009230948, 0.14854725847034445, 0.15643430696059113, 0.20390781438787542, 0.2499465132054013, 0.30151590386637395, 0.36081937627747607, 0.44305634894968193, 0.5311558990609626, 0.5478588981616923, 0.5323657048854784, 0.5101717135165416, 0.49016021927003806, 0.46410950190572464, 0.2581254982510188, -0.007908983224922395, -0.22186638058383323, -0.37816159070168, -0.48234545514497995, -0.5521163409037797, -0.554196478282833, -0.5479151445680515, -0.5598837276169348, -0.5414216917992007, -0.5119323851978521, -0.5180939554082187, -0.5744530892720832, -0.6698973897150324, -0.8012580537120328, -0.9389194508183891, -0.9945924035277329, -1.0527784217070888, -1.0620617302896989, -1.0241262970676388, -0.8929902591065684, -0.7820661238481108, -0.7189538683168593, -0.6691553334326272, -0.608689184068254, -0.5503901874543544, -0.49046487458076626, -0.4441636764651946, -0.4149355163864499, -0.38970051328901434, -0.3618987243860232, -0.34197540003880533, -0.33922093908256556, -0.3100632168053892, -0.24459704445938257, -0.2128546354195322, -0.18316637038351757, -0.14744859725976767, -0.09066175396041842, -0.11214600204257863, -0.1919168972403611, -0.25342495590255965, -0.3170745750150843, -0.36492456634238124, -0.35118966420459685, -0.3611558843051341, -0.3911732261582017, -0.3988817050897353, -0.3877953942230903, -0.38346514617404637, -0.35974811256096473, -0.33387581428792146, -0.2858690186120185, -0.2539335630983004, -0.21509030236136084, -0.22009811457758133, -0.22789513993699018, -0.21066608413666188, -0.13573544401805293, -0.12573866963431612, -0.13801198121817038, -0.13010062156202196, -0.11524014751162781, -0.09430683995063305, -0.07284277459713451, -0.11263197952420967, -0.13015763034144356, -0.11807479117726416, -0.1200261303941943, -0.12896206704114377, -0.1528410821686208, -0.16821249194464372, -0.21503382448203467, -0.24208718958134057, -0.24636447346733803, -0.24152343407924093, -0.25372463189107464, -0.30426716998421455, -0.3906550027354285, -0.4802106551446741, -0.5608572699365908, -0.6248298909850973, -0.6550667890603137, -0.6545393811242661, -0.5992026440675318, -0.49597069743828115, -0.44772947774370664, -0.4008427161283521, -0.35236057849661506, -0.31594453814702206, -0.2989696400024968, -0.29901529370688706, -0.27968906462963616, -0.2462033972371529, -0.20320233706084423, -0.19790860231232443, -0.1851239542636307, -0.15465023907717068, -0.1330010292977164, -0.12250092443579774, -0.10529997704328764, -0.08623598718256176, -0.07510339128390342, -0.0631322304939772, -0.09690830417143559, -0.08317835273162189, -0.09380954915076245, -0.09628345461702281, -0.11228114745108542, -0.1299171615239061, -0.24037367213340133, -0.3584763665182322, -0.45569669554886616, -0.5514026889996728, -0.5905865563585735, -0.6209376027923668, -0.6240794471175093, -0.5931042032455593, -0.5628745483231228, -0.5591006073061493, -0.5741027833492041, -0.5645403539430589, -0.5570126345628239, -0.6093825110077944, -0.7104770579546198, -0.7496767507710018, -0.768654552826348, -0.7835385338916439, -0.788663720949728, -0.7864835829359578, -0.7172201291310358, -0.6826607835103147, -0.6549842502347047, -0.6242407070673579, -0.5778833361292186, -0.5293938479454567, -0.48856141306704615, -0.4214868682128241, -0.3840753374214785, -0.3276523393664945, -0.29127930853290707, -0.2618556597768702, -0.2206621382753866, -0.14479072241780955, -0.04421008922548708, 0.06381416856592637, 0.1441315879915095, 0.20023063069825753, 0.22833978802465538], "overall_signal": [0.0, -0.0038290598290643633, -0.009768875252642603, -0.011831934342310661, -0.009255927254815517, 0.006324640432018999, 0.029065496364077098, 0.05296184878533057, 0.07365634042038269, 0.09970663521388123, 0.12975461081218526, 0.164106869423023, 0.20344937079391362, 0.2513707664250673, 0.3073277929522464, 0.35543401399413554, 0.39082035217240413, 0.4146906244412316, 0.4297845434069929, 0.4366495351067393, 0.40094472773559525, 0.31917398554349174, 0.21096591231802678, 0.09314041171408544, -0.02195676165772764, -0.12798867750693804, -0.21323023766211704, -0.28016721904330394, -0.33611052075803016, -0.3771727549662643, -0.40412468101258187, -0.42691853589170925, -0.45642544656778405, -0.4991198351972338, -0.5595474789001936, -0.6354218732838327, -0.7072559793326129, -0.7763604678075081, -0.8335007203039463, -0.8716258356566848, -0.8758987203466616, -0.8571322010469515, -0.8294965345009332, -0.797428294287272, -0.7596804722434685, -0.7178224152856457, -0.6723509071446698, -0.6267134610087748, -0.5843578720843098, -0.5454264003252507, -0.5087208651374052, -0.4753717721176853, -0.4481416055106614, -0.42052592776960696, -0.3853401511075621, -0.35084304796995613, -0.3173077124526684, -0.2833358894140883, -0.24480106232335436, -0.21827005026719923, -0.2129994196618316, -0.22108452690997724, -0.24028253653099868, -0.2652109424932752, -0.28240668683553954, -0.2981565263294585, -0.31675986629520714, -0.3331842340541128, -0.3441064660879083, -0.351978202105136, -0.3535321841963017, -0.3496009102146257, -0.3368545318941043, -0.32027033813494354, -0.29923433098022706, -0.2834070876996979, -0.27230469814715635, -0.2599769753450575, -0.23512866907965657, -0.2132506691905885, -0.1982029315961049, -0.1845824695892883, -0.17071400517375623, -0.1554325721291316, -0.1389146126227322, -0.1336580860030277, -0.1329579948707109, -0.12998135413202155, -0.1279903093844561, -0.12818466091579364, -0.13311594516635908, -0.14013525452201603, -0.15511496851401976, -0.17250941272748394, -0.18728042487545477, -0.198129026716212, -0.20924814775118453, -0.22825195219779054, -0.26073256230531816, -0.3046281808731894, -0.35587399868586966, -0.4096651771457152, -0.4587454995286349, -0.4979042758477612, -0.5181639494917153, -0.5137252990810285, -0.5005261348135641, -0.48058945107652173, -0.45494367656054047, -0.42714384887783685, -0.4015090071027689, -0.38101026442359254, -0.3607460244648013, -0.3378374990192717, -0.3109104666275862, -0.28831009376453387, -0.26767286586435324, -0.24506834050691673, -0.22265487826507668, -0.2026240874992209, -0.18315926540803426, -0.16377460976293975, -0.1460403660671325, -0.12945873895250143, -0.12294865199628827, -0.114994592143355, -0.1107575835448365, -0.10786275775927377, -0.1087464356976361, -0.1129805808628901, -0.13845919911699234, -0.18246263259724033, -0.2371094451875655, -0.29996809394998697, -0.3580917864317043, -0.4106609497038368, -0.45334464918657136, -0.481296559998369, -0.4976121576633198, -0.5099098475918857, -0.5227484347433494, -0.5311068185832913, -0.5362879817791979, -0.5509068876249172, -0.5828209216908578, -0.6161920875068866, -0.6466845805707788, -0.6740553712349519, -0.6969770411779072, -0.7148783495295173, -0.715346705449821, -0.7088095210619199, -0.6980444668964768, -0.683283714930653, -0.6622036391703661, -0.6356416809253842, -0.6062256273537167, -0.5692778755255382, -0.5322373679047263, -0.49132036219708, -0.4513121514642454, -0.41342085312677035, -0.3748691101564936, -0.3288534326087568, -0.2719247639321029, -0.20477697743249706, -0.13499526434769576, -0.0679500853385051, -0.008692110665873005], "overall_upper_bb": [null, 98.20941125496955, 98.10595362102895, 98.20858068437326, 98.33541946120764, 98.89389139304245, 99.11055641265929, 99.17286615702562, 99.16257110077888, 99.3271106845036, 99.48641250232556, 99.6750669566805, 99.90162202486381, 100.23356021118052, 100.58820024425667, 100.69588280797045, 100.72886715574472, 100.74636751962383, 100.76424641233199, 100.76994157883297, 100.83980000224255, 101.12076710336115, 101.35103018084276, 101.52217569970435, 101.6336465100514, 101.68353019929874, 101.6682723598266, 101.64913194030112, 101.64286820647067, 101.5683993089134, 101.46235996604743, 101.31964630341943, 101.1388452571396, 100.86585384568332, 100.50676142234519, 100.24956103270252, 99.88741521394334, 99.470871113765, 98.89433449961977, 98.1504170255144, 97.95907321873239, 97.94175421801141, 97.91219501157103, 97.86892795403995, 97.80916141186269, 97.73844093807118, 97.57303099908061, 97.38334868482525, 97.22827584166187, 96.99230986729437, 96.69144641459906, 96.470696942963, 96.38369029718427, 96.40544911904844, 96.47955150629322, 96.3986579613616, 96.37746219390841, 96.25189231474062, 96.19592179139896, 96.10770842178462, 96.21416124305657, 96.26656830701388, 96.36790284539634, 96.44191923941835, 96.4269614367549, 96.42012891952355, 96.42102603354789, 96.39787074535441, 96.37095899552659, 96.34492505306758, 96.29922189583296, 96.2569592659177, 96.24121207470161, 96.18626203760874, 96.03823694128165, 95.92364275714125, 95.78536724396444, 95.58880987628882, 95.31742460881496, 95.20924760184297, 95.20899027302347, 95.21878993569204, 95.22742910033031, 95.24002840091916, 95.2535387874632, 95.27105711069161, 95.25591495091943, 95.2520056517141, 95.25167028252383, 95.25046288249165, 95.27432037798735, 95.28853859301385, 95.33240146725974, 95.34726830815382, 95.30673788901815, 95.30741651994794, 95.32598855301535, 95.39050743183883, 95.39933572789049, 95.52917454648237, 95.65316746997338, 95.70020462519976, 95.65811686480006, 95.53847364193071, 95.35034057562429, 95.29376733781424, 95.18740231169701, 95.01185391179092, 94.85654452424507, 94.70569734611125, 94.58033113646098, 94.43132521791642, 94.36273290658589, 94.28627866798705, 94.18564731989586, 94.01977211844375, 93.90164242257869, 93.90984742276646, 93.94638537091858, 93.9464409684976, 93.91256199924341, 93.82804812300635, 93.72057175072258, 93.61229168293872, 93.64530564077049, 93.56442745706035, 93.56796726373678, 93.56316960162721, 93.56033451005732, 93.56927406851715, 93.90468079296804, 94.19158221888257, 94.37509453495022, 94.52289048218925, 94.52337708350103, 94.54458370781262, 94.51325558637221, 94.4108843991318, 94.29888854208313, 94.19774910045342, 94.07493944748008, 93.90014966311497, 93.70994300968457, 93.53827513345442, 93.54619550477787, 93.32109408534268, 93.09777652005586, 92.80636026878734, 92.49801271701496, 92.13434647443735, 92.01013948707747, 91.94894341610123, 91.89585071471907, 91.86936754422032, 91.78967650901642, 91.71617177390085, 91.60485254075593, 91.42592454697447, 91.20182323170171, 91.07309425580934, 90.9920048897641, 90.84808774715403, 90.7408595665369, 90.91946075999363, 91.18312007620224, 91.52822375680374, 91.7885089457116, 91.97928157785427, 92.09626834298035], "overall_lower_bb": [null, 97.53058874503046, 97.55737971230438, 97.56891931562674, 97.56258053879236, 97.29777527362424, 97.28801501591212, 97.34838384297439, 97.41854001033224, 97.4098893154964, 97.40358749767442, 97.38076637665284, 97.33760874436696, 97.23429693167661, 97.12579975574333, 97.16099219202955, 97.2211328442553, 97.28085470259838, 97.33627990345748, 97.39055842116704, 97.26069999775743, 96.81623289663884, 96.41492981915725, 96.05328430029564, 95.75581348994861, 95.46389980070124, 95.29615764017339, 95.14729805969887, 94.97256179352934, 94.8389306910866, 94.73397003395256, 94.59868369658057, 94.40148474286039, 94.17397615431668, 93.91606857765481, 93.55926896729748, 93.38741478605667, 93.24248888623502, 93.28402550038022, 93.54044297448559, 93.5827867812676, 93.57610578198857, 93.54770498842898, 93.51214204596005, 93.49290858813733, 93.48165906192882, 93.51706900091939, 93.56693131517474, 93.59600415833812, 93.67607013270565, 93.81443358540093, 93.90918305703701, 93.92118970281572, 93.92593088095158, 94.00782849370675, 94.2717220386384, 94.42691780609157, 94.73195768525937, 94.97092820860105, 95.1166415782154, 94.87468875694344, 94.68778169298612, 94.46994715460366, 94.28726076058163, 94.23521856324508, 94.13905108047648, 93.9921539664521, 93.8913592546456, 93.82527100447342, 93.7503049469324, 93.71050810416706, 93.67877073408228, 93.67151792529837, 93.66326796239125, 93.71279305871833, 93.70938724285877, 93.71866275603556, 93.7992201237112, 93.99460539118503, 94.04778239815701, 94.04653972697652, 94.05674006430796, 94.10010089966968, 94.15150159908083, 94.14799121253681, 94.09947288930839, 94.13211504908058, 94.16979434828592, 94.17212971747614, 94.17533711750836, 94.11047962201263, 94.05326140698615, 93.89039853274026, 93.77673169184618, 93.72251211098184, 93.68133348005207, 93.60676144698465, 93.40524256816117, 93.12241427210951, 92.74857545351766, 92.38758253002662, 92.07454537480022, 91.8576331351999, 91.7292763580693, 91.72390942437572, 91.72548266218575, 91.71334768830297, 91.74489608820909, 91.78120547575494, 91.81705265388875, 91.831418863539, 91.84642478208357, 91.8470170934141, 91.86547133201297, 91.90785268010414, 91.97022788155623, 92.01635757742132, 92.01415257723355, 92.04161462908142, 92.12855903150239, 92.27893800075658, 92.49445187699366, 92.71092824927742, 92.91020831706126, 92.85369435922951, 92.89357254293965, 92.86903273626324, 92.85383039837276, 92.80866548994268, 92.75072593148285, 92.26231920703194, 91.80041778111745, 91.41090546504978, 91.00710951781075, 90.77012291649896, 90.54291629218739, 90.37724441362779, 90.29261560086822, 90.22161145791686, 90.11675089954659, 89.99356055251992, 89.93537033688503, 89.89057699031545, 89.74324486654558, 89.38732449522212, 89.25542591465734, 89.15374347994414, 89.10315973121264, 89.08550728298503, 89.12767352556266, 89.12683051292252, 89.07102658389877, 89.00911928528092, 88.95360245577967, 88.93329349098359, 88.92179822609914, 88.92711745924407, 89.00404545302553, 89.10214676829828, 89.16637574419065, 89.19896511023592, 89.27286225284597, 89.33709043346309, 89.24798924000638, 89.20732992379774, 89.08122624319624, 89.03144105428841, 89.05566842214574, 89.13968165701965]}, "alignment": "consistent"}
1347_ERF.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684277940.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362540.0, 1684366140.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478540.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0], "input_window": [[14.2, 14.24, 14.25, 14.33, 14.22, 14.175, 14.2, 14.115, 14.025, 14.06, 14.08, 14.03, 14.04, 14.19, 14.06, 13.96, 14.11, 14.175, 14.155, 14.255, 14.15, 14.3, 14.265, 14.23, 14.2, 14.345, 14.74, 14.755, 14.74, 14.75, 14.76, 14.645, 14.66, 14.805, 14.885, 14.795, 14.855, 14.9187, 15.0499, 14.93, 14.86, 14.91, 14.965, 14.85, 14.77, 14.815, 14.725, 14.975, 14.92, 14.87, 14.73, 14.65, 14.5, 14.46, 14.39, 14.41, 14.49, 14.49, 14.47, 14.54, 14.525, 14.485, 14.51, 14.5, 14.605, 14.41, 14.1, 14.1418, 14.2, 14.045, 14.015, 14.105, 13.86, 13.8, 13.83, 13.8, 13.805, 13.76, 13.82, 13.895, 14.14, 14.21, 14.135, 14.135, 14.035, 14.39, 14.465, 14.65, 14.625, 14.645, 14.63, 15.01, 14.5, 14.51, 14.545, 14.52, 14.45, 14.38, 14.39, 14.58, 14.55, 14.53, 14.525, 14.55, 14.84, 15, 14.98, 14.97, 14.95, 15.01, 15.02, 14.76, 14.81, 14.53, 14.805, 14.845, 14.905, 14.78, 14.82, 14.745, 14.755, 14.76, 14.675, 14.6905, 14.505], [14.22, 14.24, 14.25, 14.33, 14.22, 14.1875, 14.2, 14.115, 14.03, 14.07, 14.085, 14.04, 14.04, 14.2, 14.07, 13.96, 14.11, 14.21, 14.155, 14.26, 14.155, 14.315, 14.265, 14.23, 14.2, 14.345, 14.7499, 14.755, 14.74, 14.75, 14.765, 14.645, 14.665, 14.84, 14.885, 14.805, 14.855, 14.925, 15.05, 14.98, 14.87, 14.91, 14.975, 14.85, 14.795, 14.815, 14.74, 14.975, 14.92, 14.88, 14.76, 14.65, 14.5, 14.46, 14.395, 14.415, 14.49, 14.49, 14.47, 14.55, 14.53, 14.49, 14.52, 14.505, 14.605, 14.41, 14.1, 14.155, 14.205, 14.045, 14.025, 14.13, 13.86, 13.82, 13.845, 13.81, 13.805, 13.76, 13.835, 13.895, 14.15, 14.215, 14.135, 14.135, 14.045, 14.3969, 14.48, 14.67, 14.645, 14.645, 14.63, 15.1, 14.5, 14.51, 14.555, 14.52, 14.45, 14.4, 14.43, 14.58, 14.55, 14.535, 14.525, 14.555, 14.84, 15.02, 14.99, 14.97, 14.96, 15.015, 15.025, 14.765, 14.82, 14.535, 14.81, 14.85, 14.91, 14.82, 14.845, 14.75, 14.77, 14.76, 14.675, 14.6905, 14.515], [14.19, 14.23, 14.25, 14.33, 14.22, 14.175, 14.19, 14.095, 14.025, 14.06, 14.08, 14.03, 14.04, 14.17, 14.03, 13.955, 14.11, 14.175, 14.155, 14.255, 14.15, 14.3, 14.265, 14.23, 14.2, 14.34, 14.68, 14.75, 14.735, 14.72, 14.76, 14.64, 14.66, 14.805, 14.88, 14.795, 14.855, 14.915, 15.0499, 14.89, 14.855, 14.91, 14.94, 14.825, 14.77, 14.81, 14.725, 14.96, 14.915, 14.86, 14.73, 14.65, 14.39, 14.44, 14.39, 14.4, 14.49, 14.485, 14.46, 14.53, 14.52, 14.48, 14.51, 14.5, 14.605, 14.34, 14.09, 14.1418, 14.2, 14.03, 14.015, 14.105, 13.83, 13.8, 13.83, 13.785, 13.795, 13.745, 13.76, 13.87, 14.14, 14.195, 14.12, 14.12, 14.035, 14.39, 14.45, 14.65, 14.625, 14.645, 14.625, 15.01, 14.49, 14.5, 14.545, 14.51, 14.435, 14.38, 14.39, 14.575, 14.55, 14.53, 14.525, 14.55, 14.79, 14.98, 14.98, 14.96, 14.95, 15, 15.02, 14.755, 14.81, 14.515, 14.8, 14.84, 14.905, 14.76, 14.82, 14.73, 14.755, 14.76, 14.675, 14.69, 14.48], [14.2, 14.24, 14.25, 14.33, 14.22, 14.1875, 14.2, 14.1, 14.03, 14.07, 14.085, 14.035, 14.04, 14.18, 14.0575, 13.96, 14.11, 14.21, 14.155, 14.26, 14.15, 14.315, 14.265, 14.23, 14.2, 14.34, 14.7499, 14.75, 14.735, 14.72, 14.76, 14.64, 14.665, 14.84, 14.88, 14.805, 14.855, 14.925, 15.05, 14.93, 14.87, 14.91, 14.94, 14.835, 14.79, 14.815, 14.74, 14.96, 14.915, 14.87, 14.755, 14.65, 14.41, 14.44, 14.39, 14.41, 14.49, 14.49, 14.46, 14.54, 14.53, 14.49, 14.52, 14.505, 14.605, 14.38, 14.095, 14.155, 14.205, 14.03, 14.025, 14.13, 13.83, 13.82, 13.845, 13.79, 13.8, 13.75, 13.82, 13.88, 14.145, 14.2, 14.125, 14.12, 14.045, 14.39, 14.47, 14.66, 14.64, 14.645, 14.63, 15.08, 14.49, 14.51, 14.55, 14.51, 14.435, 14.3999, 14.43, 14.58, 14.55, 14.53, 14.525, 14.55, 14.84, 15.02, 14.99, 14.96, 14.96, 15, 15.02, 14.765, 14.815, 14.515, 14.81, 14.85, 14.91, 14.77, 14.84, 14.73, 14.77, 14.76, 14.675, 14.69, 14.48], [9555, 875, 100, 1560, 745, 1834, 1310, 3461, 532, 3515, 611, 3434, 538, 14625, 7342, 3504, 968, 11815, 309, 1263, 826, 823, 1710, 100, 415, 970, 15559, 350, 1720, 26016, 2021, 1049, 2190, 9259, 1121, 1074, 187, 2892, 685, 20769, 6191, 327, 14646, 2239, 3279, 971, 3116, 1638, 244, 7317, 3408, 600, 6961, 1064, 693, 7332, 306, 4613, 1542, 1549, 939, 2869, 6548, 613, 1590, 11805, 2497, 1255, 680, 921, 1389, 5551, 3293, 10418, 1487, 8100, 6566, 2830, 8718, 3297, 1681, 5703, 6188, 3621, 1131, 3049, 20125, 7622, 8502, 163, 1896, 19389, 993, 1544, 2497, 1001, 3182, 6578, 2762, 2958, 107, 947, 1505, 1079, 15888, 3136, 2244, 944, 1036, 9520, 4369, 1262, 4079, 1554, 2283, 800, 3149, 19278, 3378, 2022, 1750, 1046, 946, 632, 3210]], "output_timestamps": [1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688440.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861240.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0], "output_window": [[14.39, 14.36, 14.29, 14.27, 14.22, 14.21, 14.61, 14.67, 14.605, 14.6083, 14.615, 14.53, 14.525, 14.41, 14.33, 14.195, 14.23, 14.11, 14.19, 14.33, 14.37, 14.4, 14.36, 14.3, 14.33, 14.335, 14.4, 14.42, 14.3501, 14.53, 14.55, 14.53], [14.42, 14.375, 14.29, 14.27, 14.22, 14.21, 14.62, 14.675, 14.605, 14.6083, 14.62, 14.535, 14.53, 14.41, 14.33, 14.205, 14.23, 14.11, 14.2, 14.342, 14.37, 14.4, 14.36, 14.3, 14.335, 14.34, 14.4, 14.42, 14.3501, 14.53, 14.55, 14.53], [14.39, 14.36, 14.28, 14.27, 14.21, 14.2, 14.6, 14.66, 14.605, 14.6, 14.615, 14.53, 14.515, 14.4093, 14.31, 14.19, 14.2211, 14.08, 14.19, 14.33, 14.345, 14.4, 14.355, 14.295, 14.33, 14.335, 14.37, 14.41, 14.35, 14.525, 14.55, 14.515], [14.395, 14.37, 14.28, 14.27, 14.21, 14.2, 14.62, 14.66, 14.605, 14.6, 14.62, 14.535, 14.515, 14.41, 14.31, 14.2, 14.23, 14.08, 14.2, 14.33, 14.345, 14.4, 14.355, 14.3, 14.335, 14.34, 14.37, 14.41, 14.35, 14.525, 14.55, 14.515], [11350, 1135, 7897, 586, 1198, 2163, 2367, 2687, 400, 1700, 2128, 2089, 5027, 2670, 1292, 9936, 2046, 1760, 1238, 1310, 2815, 1421, 2580, 1006, 303, 1796, 2472, 3104, 450, 1561, 556, 2344]], "text": {"content": "Do Options Traders Know Something About Enerplus (ERF) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2023-06-12T14:04:00Z\n\nInvestors need to pay close attention to Enerplus (ERF) stock based on the movements in the options market lately.\n\nArticle Content:\n\nERF Quick QuoteERF\nInvestors in Enerplus Corporation (ERF Quick QuoteERF - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 21, 2023 $10.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Enerplus shares, but what is the fundamental picture for the company? Currently, Enerplus is a Zacks Rank #4 (Sell) in the Oil and Gas - Exploration and Production - Canadian industry that ranks in the Bottom 13% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased the earnings estimates for the current quarter, while one has revised the estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 61 cents per share to 43 cents in that period.\nGiven the way analysts feel about Enerplus right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nEnerplus Corporation (ERF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686578640000, "published_utc": "2023-06-12T14:04:00Z", "article_url": "https://www.zacks.com/stock/news/2107062/do-options-traders-know-something-about-enerplus-erf-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.971256338028192, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.044503299756868904, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.218309859154939, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [14.2, 14.219999999999999, 14.229999999999999, 14.254999999999999, 14.248, 14.237916666666665, 14.2325, 14.215937499999999, 14.195277777777777, 14.182749999999999, 14.17125, 14.150749999999999, 14.129750000000001, 14.11475, 14.098500000000001, 14.07575, 14.066749999999999, 14.07775, 14.090250000000001, 14.10925, 14.11575, 14.14375, 14.16625, 14.17125, 14.185500000000001, 14.223499999999998, 14.287490000000002, 14.341489999999999, 14.39949, 14.445490000000001, 14.50649, 14.538990000000002, 14.57899, 14.639990000000001, 14.70799, 14.75449, 14.765, 14.782499999999999, 14.814000000000002, 14.834999999999999, 14.846, 14.873, 14.9005, 14.9, 14.891, 14.892, 14.880500000000001, 14.884, 14.870499999999998, 14.864500000000001, 14.853, 14.827000000000002, 14.774000000000001, 14.7345, 14.694500000000001, 14.654000000000002, 14.629, 14.581999999999999, 14.5365, 14.503499999999999, 14.481, 14.465, 14.475999999999999, 14.482499999999998, 14.504, 14.501, 14.461500000000001, 14.428, 14.4025, 14.351500000000001, 14.300999999999998, 14.265, 14.196000000000002, 14.127500000000001, 14.051499999999999, 13.992500000000001, 13.963, 13.9225, 13.884, 13.869, 13.881, 13.888, 13.9175, 13.9475, 13.967500000000001, 14.0275, 14.0945, 14.1855, 14.267500000000002, 14.344, 14.392500000000002, 14.480500000000001, 14.517000000000001, 14.556000000000001, 14.6065, 14.618500000000001, 14.615, 14.58899, 14.56799, 14.561490000000001, 14.55349, 14.49849, 14.501990000000001, 14.50599, 14.534989999999999, 14.58599, 14.64149, 14.6975, 14.750499999999999, 14.7925, 14.839499999999997, 14.863, 14.892, 14.888500000000002, 14.885500000000002, 14.868500000000001, 14.860500000000002, 14.8415, 14.8295, 14.8025, 14.777499999999998, 14.777000000000001, 14.763, 14.780499999999998, 14.747500000000002], "in_sma_50": [14.2, 14.219999999999999, 14.229999999999999, 14.254999999999999, 14.248, 14.237916666666665, 14.2325, 14.215937499999999, 14.195277777777777, 14.182749999999999, 14.173863636363636, 14.162291666666667, 14.152884615384616, 14.154821428571427, 14.148333333333333, 14.1365625, 14.135, 14.139166666666666, 14.14, 14.146, 14.146190476190476, 14.153863636363637, 14.158695652173913, 14.161666666666667, 14.1632, 14.17, 14.191477777777777, 14.211425, 14.229479310344827, 14.245830000000002, 14.262416129032259, 14.274215625, 14.286057575757576, 14.30235, 14.318854285714286, 14.332358333333332, 14.346483783783782, 14.361707894736844, 14.37935641025641, 14.3931225, 14.404753658536587, 14.416783333333333, 14.428951162790696, 14.438179545454545, 14.445997777777777, 14.454019565217392, 14.46010425531915, 14.470518749999998, 14.479589795918368, 14.487398, 14.498498, 14.506697999999998, 14.509897999999998, 14.512098000000002, 14.515498000000001, 14.519948, 14.525747999999998, 14.533548000000001, 14.542148, 14.551548, 14.560448, 14.569548, 14.579148, 14.585647999999999, 14.596597999999998, 14.604998, 14.604698, 14.603598, 14.604598000000001, 14.599998000000001, 14.597497999999998, 14.593798, 14.585098, 14.576898000000002, 14.569797999999999, 14.558798000000001, 14.5398, 14.5198, 14.5015, 14.4847, 14.4724, 14.4636, 14.4528, 14.4384, 14.421700000000001, 14.413400000000001, 14.405700000000001, 14.4004, 14.3922, 14.386499999999998, 14.381699999999999, 14.3851, 14.376100000000001, 14.3696, 14.3648, 14.358699999999999, 14.3526, 14.341398000000002, 14.331698, 14.325898, 14.321798, 14.319398000000001, 14.321698000000001, 14.323898, 14.332898, 14.345098, 14.355098, 14.364498000000001, 14.374497999999999, 14.383697999999999, 14.393498, 14.398998, 14.404898000000001, 14.405098, 14.409198000000002, 14.418598000000001, 14.434898, 14.447198, 14.459898, 14.473898000000002, 14.488798000000001, 14.501398000000002, 14.518298, 14.535698, 14.548398000000002], "in_sma_200": [14.2, 14.219999999999999, 14.229999999999999, 14.254999999999999, 14.248, 14.237916666666665, 14.2325, 14.215937499999999, 14.195277777777777, 14.182749999999999, 14.173863636363636, 14.162291666666667, 14.152884615384616, 14.154821428571427, 14.148333333333333, 14.1365625, 14.135, 14.139166666666666, 14.14, 14.146, 14.146190476190476, 14.153863636363637, 14.158695652173913, 14.161666666666667, 14.1632, 14.17, 14.191477777777777, 14.211425, 14.229479310344827, 14.245830000000002, 14.262416129032259, 14.274215625, 14.286057575757576, 14.30235, 14.318854285714286, 14.332358333333332, 14.346483783783782, 14.361707894736844, 14.37935641025641, 14.3931225, 14.404753658536587, 14.416783333333333, 14.428951162790696, 14.438179545454545, 14.445997777777777, 14.454019565217392, 14.46010425531915, 14.470518749999998, 14.479589795918368, 14.487398, 14.492645098039215, 14.495671153846153, 14.49405471698113, 14.493053703703705, 14.49118, 14.489730357142857, 14.489735087719298, 14.489739655172414, 14.48923559322034, 14.490081666666667, 14.49073606557377, 14.490724193548386, 14.491188888888889, 14.4914046875, 14.493152307692307, 14.491437878787877, 14.485520895522388, 14.480660294117646, 14.476665217391304, 14.470284285714285, 14.464012676056338, 14.459373611111111, 14.45075205479452, 14.442228378378378, 14.434265333333332, 14.425788157894736, 14.41766103896104, 14.409101282051283, 14.401644303797468, 14.39512375, 14.392035802469135, 14.389693902439024, 14.386504819277107, 14.383332142857144, 14.37935176470588, 14.379475581395349, 14.380516091954023, 14.383692045454545, 14.386571910112359, 14.389443333333332, 14.392086813186815, 14.399564130434783, 14.400536559139786, 14.401701063829787, 14.403262105263158, 14.404373958333332, 14.404689690721648, 14.40464081632653, 14.40489696969697, 14.406648, 14.408067326732674, 14.409262745098038, 14.41038640776699, 14.411728846153846, 14.415807619047618, 14.421507547169812, 14.426820560747663, 14.431757407407407, 14.43660366972477, 14.441725454545454, 14.446935135135135, 14.449775, 14.453007079646019, 14.453550877192983, 14.456650434782608, 14.460041379310345, 14.463887179487179, 14.466481355932203, 14.469620168067227, 14.47179, 14.474254545454546, 14.476596721311475, 14.478209756097561, 14.479917741935484, 14.4799184], "in_ema_10": [14.2, 14.207272727272727, 14.215041322314047, 14.235942900075129, 14.23304419097056, 14.224763428975912, 14.220260987343927, 14.198395353281395, 14.16777801632114, 14.150000195171842, 14.13818197786787, 14.11942161825553, 14.10498132402725, 14.118621083295022, 14.107508159059563, 14.080688493776005, 14.086017858544004, 14.108560066081457, 14.117003690430282, 14.143003019442958, 14.144275197726055, 14.17531607086677, 14.191622239800084, 14.198600014381887, 14.198854557221543, 14.224517364999443, 14.320041480454087, 14.39821575673516, 14.459449255510586, 14.506822118145024, 14.552854460300473, 14.568699103882205, 14.586208357721803, 14.632352292681475, 14.677379148557568, 14.700582939728918, 14.728658768869114, 14.764357174529273, 14.816292233705768, 14.836966373031991, 14.842972487026174, 14.855159307566868, 14.870584888009255, 14.864114908371207, 14.850639470485532, 14.844159566760888, 14.825221463713453, 14.849726652129188, 14.861594533560243, 14.863122800185652, 14.843464109242806, 14.808288816653205, 14.735872668170803, 14.682077637594292, 14.628972612577147, 14.589159410290392, 14.57113042660123, 14.55637943994646, 14.538855905410738, 14.539063922608786, 14.537415936679913, 14.528794857283565, 14.527195792322916, 14.523160193718748, 14.538040158497157, 14.509305584224947, 14.433977296184047, 14.38325415142331, 14.35084430570998, 14.292508977399073, 14.243870981508334, 14.223167166688636, 14.151682227290703, 14.091376367783301, 14.046580664549973, 13.999929634631796, 13.96357879197147, 13.924746284340292, 13.90570150536933, 13.901028504393086, 13.945386958139798, 13.991680238478017, 14.015920195118376, 14.034843796005944, 14.036690378550318, 14.10092849154117, 14.168032402170047, 14.257481056320946, 14.327029955171684, 14.384842690595013, 14.429416746850464, 14.54770461105947, 14.53721286359411, 14.532265070213363, 14.53548960290184, 14.53085512964696, 14.513426924256605, 14.492785665300858, 14.481370089791609, 14.499302800738588, 14.508520473331572, 14.51242584181674, 14.514712052395513, 14.521128042869055, 14.57910476234741, 14.659267532829697, 14.71940070867884, 14.763146034373596, 14.798937664487488, 14.83549445276249, 14.869040915896582, 14.850124385733565, 14.843738133782006, 14.783967564003458, 14.788700734184648, 14.799846055241982, 14.819874045197984, 14.810806036980168, 14.8161140302565, 14.800456933846226, 14.794919309510547, 14.788570344144992, 14.767921190664083, 14.753753701452432, 14.703980301188352], "in_ema_50": [14.2, 14.20156862745098, 14.203467896962707, 14.208429940219071, 14.208883668053616, 14.208045092835828, 14.20772959899913, 14.203504908842302, 14.196700794770056, 14.191732136151622, 14.187546562184892, 14.181564344059995, 14.176012801155682, 14.176169161894675, 14.171515469271355, 14.163220744986203, 14.161133656947529, 14.163049984126056, 14.162734298474055, 14.166548639710367, 14.165899673447216, 14.171746745076737, 14.175403735465885, 14.177544765447616, 14.178425362881043, 14.184761623160218, 14.206923912448053, 14.228221013920678, 14.248094699649279, 14.266600789859112, 14.285949778492087, 14.299834100904162, 14.314154332241253, 14.33477573097689, 14.35615707486015, 14.373758758198967, 14.392630963759792, 14.413508180867252, 14.438468644362654, 14.457744383799414, 14.473911270709241, 14.491012789504957, 14.508620131092998, 14.52141934163837, 14.531951916476082, 14.543051841320157, 14.550775298523288, 14.566823326032178, 14.580477313246602, 14.591831144099677, 14.598229922762435, 14.600260121869791, 14.592798940619994, 14.586806825301563, 14.579088910583856, 14.5724579729139, 14.569224326917277, 14.566117490567581, 14.561956020349244, 14.561094999943393, 14.559875588180908, 14.55713536903656, 14.555679080054734, 14.553691665150627, 14.555703756713347, 14.548813413312825, 14.531016808869184, 14.516271051658627, 14.504064343750446, 14.485473585171999, 14.467415797518196, 14.45418380545866, 14.429706009166164, 14.405795969591022, 14.383803970783532, 14.360517540556728, 14.338536460534895, 14.315456599337448, 14.296026928775195, 14.2797121472546, 14.274429317950498, 14.271510521168125, 14.265765010534082, 14.260048735611178, 14.25161545186172, 14.257042296886752, 14.265393579361783, 14.280868340955438, 14.294951935427774, 14.308679310509039, 14.321280121861626, 14.351033842572935, 14.356483495805369, 14.362503750871825, 14.369856544955283, 14.375352366721742, 14.3776914895954, 14.378562411572052, 14.38057957190256, 14.38839998084756, 14.394737236500596, 14.400041658598612, 14.404941985712393, 14.410630535292299, 14.42746855351613, 14.450705080829223, 14.471853901188862, 14.490996885455965, 14.509389164457692, 14.528628805067195, 14.547898263692012, 14.556412057272718, 14.566552760909081, 14.564531084010685, 14.574157316010266, 14.584974676166727, 14.597720767297444, 14.604476815638723, 14.613713018947008, 14.618273292713793, 14.624223359666194, 14.629547933796932, 14.631330367765681, 14.633631137657224, 14.627606387160863], "in_ema_200": [14.2, 14.200398009950248, 14.200891562090048, 14.202176223163779, 14.202353574177074, 14.202205777419094, 14.202183829385072, 14.201167074863829, 14.19946391989006, 14.198175721682201, 14.1970495950983, 14.195437161316226, 14.193890522895169, 14.193752308737007, 14.192396564371466, 14.19008416074588, 14.189287303425024, 14.189493399908358, 14.189150181998821, 14.189855155312266, 14.189458586602692, 14.190707754895202, 14.191446981214654, 14.191830593341873, 14.191911880970311, 14.193385394592498, 14.198922853352773, 14.204406208045782, 14.209685748264233, 14.214763502012849, 14.220188740798791, 14.224365967258507, 14.228750385494742, 14.234832471211211, 14.241252048612095, 14.246861480964215, 14.25291261050686, 14.259600047218234, 14.267464723365316, 14.274057114177602, 14.279986894136034, 14.28625568125906, 14.292760599853498, 14.29815601677038, 14.303049986752765, 14.308144016735325, 14.31244109119567, 14.31888446342258, 14.324815961298972, 14.330240678101969, 14.334467139016379, 14.337606769473927, 14.33832710012593, 14.339338770771445, 14.339842862604566, 14.340540943573677, 14.342028098363988, 14.343500455594198, 14.344659655041022, 14.34660334006549, 14.3484281824529, 14.349836857254363, 14.351530022853822, 14.35305708730304, 14.35556398195674, 14.355807126414883, 14.353212030629662, 14.35123977161842, 14.349784649512765, 14.346602712701694, 14.343402685709638, 14.341279275901583, 14.336191919922463, 14.331055681913286, 14.326219306968875, 14.320883791476648, 14.315700868178373, 14.31007200381839, 14.30519566547194, 14.300964862830428, 14.299412973648037, 14.298423789830643, 14.296698179981583, 14.294939989135996, 14.292453024069967, 14.293423640745889, 14.295180619444935, 14.29881066303255, 14.302205581808346, 14.305616471541597, 14.308844168342178, 14.316517360696983, 14.318243556112934, 14.320151580430219, 14.322438629381162, 14.324304911675878, 14.325406355340796, 14.326147585635914, 14.32718094299277, 14.329696555500306, 14.33188862957493, 14.333859886992096, 14.335761778663818, 14.337893502259204, 14.342889586813838, 14.349627003860466, 14.35599887446882, 14.362008835916892, 14.367958996753542, 14.374247961959973, 14.380673355373307, 14.384497501090987, 14.388781108045306, 14.39003701741799, 14.394215753563085, 14.3987509201943, 14.403837975714755, 14.407481378941473, 14.411785046812701, 14.414951364754865, 14.41848418699611, 14.421882354289682, 14.42440093782909, 14.427043714567109, 14.427570642780372], "in_macd": [0.0, 0.0031908831908840085, 0.006452220355354754, 0.015315635850535969, 0.013310441314274613, 0.00899514142046165, 0.006508850718235593, -0.003490480751803915, -0.01686898283514715, -0.023967592925117742, -0.028059465868254918, -0.034934187224068936, -0.039523394129915346, -0.03150042638800166, -0.03462772600458841, -0.04446104933946593, -0.03969272945266766, -0.027527319519105475, -0.022069778180625832, -0.009166350884886043, -0.00772729701062147, 0.006650620378168881, 0.01385097593487572, 0.01654241147435087, 0.01606940613947394, 0.02668378194674048, 0.06739437516386815, 0.09853008922100415, 0.12060473596980259, 0.13532869298416195, 0.14851323260528027, 0.1475778920508244, 0.14715757803179663, 0.1591113767002863, 0.1698545366063673, 0.17035297201305077, 0.17279074366201463, 0.178315599014768, 0.19058361276390912, 0.18845076185210985, 0.17984581299697133, 0.17424540220736695, 0.1702650757800992, 0.156830175294008, 0.14092727405511596, 0.12885602922059824, 0.11194715045599679, 0.11497355996571379, 0.11244469493810527, 0.10559222581461469, 0.08984636281684111, 0.0681099019175413, 0.03115843082073866, 0.004245928613034522, -0.02087635577890623, -0.03872570844177581, -0.045887159007364176, -0.050975051513086456, -0.05677354220545361, -0.05428776092790244, -0.05251926834944598, -0.053726070251229885, -0.051666145014722886, -0.050660036695354904, -0.04131724485886501, -0.05147525986037493, -0.08158224870930297, -0.09945430836348557, -0.10833464788327518, -0.12801770992432715, -0.142378881495814, -0.14363189191226766, -0.16690838848456302, -0.18404059077357715, -0.19337162572053934, -0.2028660647733389, -0.20719514306515308, -0.21221427684859684, -0.20814420472053818, -0.19779706325587298, -0.1662966297635471, -0.1353342202779526, -0.11551655791427606, -0.09907233175567498, -0.09104255534360206, -0.056192530458433865, -0.02186624280813554, 0.02043345541142294, 0.051745943128612026, 0.0760876820166807, 0.0930951676752354, 0.14125664313221975, 0.13031470346880525, 0.12185233246790972, 0.11702452233936889, 0.10871755403536199, 0.09498739306743431, 0.08034766703196361, 0.07036329287845255, 0.07370472859432375, 0.0730895602395858, 0.07017921967402785, 0.06670041473321575, 0.06520903861453853, 0.08643136172822885, 0.11643253953264932, 0.13621770687762158, 0.14777340543134443, 0.1551429879970101, 0.16233974940319307, 0.16772365364560748, 0.149688551229886, 0.1378412367875974, 0.1030566885859443, 0.09816216576600745, 0.09639965169607478, 0.09870651786127027, 0.08822093986692181, 0.0845844221805585, 0.07199644482308898, 0.06450448028577682, 0.0571018929099818, 0.04387078436302083, 0.03420116046596533, 0.009483350740740804], "in_signal": [0.0, 0.0006381766381768017, 0.0018009853816123925, 0.004503915475397108, 0.006265220643172609, 0.006811204798630417, 0.006750733982551453, 0.004702491035680379, 0.00038819626151487307, -0.004482961575811651, -0.009198262434300305, -0.014345447392254032, -0.0193810367397863, -0.02180491466942937, -0.02436947693646118, -0.02838779141706213, -0.03064877902418324, -0.03002448712316769, -0.028433545334659322, -0.024580106444704666, -0.021209544557888028, -0.015637511570676648, -0.009739814069566175, -0.004483368960782766, -0.00037281394073142467, 0.005038505236762957, 0.017509679222183997, 0.033713761221948024, 0.05109195617151894, 0.06793930353404755, 0.0840540893482941, 0.09675884988880015, 0.10683859551739945, 0.11729315175397684, 0.12780542872445494, 0.13631493738217412, 0.14361009863814223, 0.1505511987134674, 0.15855768152355576, 0.16453629758926658, 0.16759820067080755, 0.16892764097811944, 0.16919512793851538, 0.1667221374096139, 0.16156316473871432, 0.1550217376350911, 0.14640682019927226, 0.14012016815256056, 0.13458507350966953, 0.12878650397065855, 0.12099847573989507, 0.11042076097542432, 0.0945682949444872, 0.07650382167819667, 0.05702778618677609, 0.037877087261065714, 0.021124238007379736, 0.0067043801032864985, -0.0059912043584615235, -0.015650515672349707, -0.023024266207768963, -0.029164627016461147, -0.033664930616113496, -0.037063951831961775, -0.03791461043734243, -0.040626740321948934, -0.04881784199941974, -0.05894513527223291, -0.06882303779444138, -0.08066197222041854, -0.09300535407549763, -0.10313066164285165, -0.11588620701119393, -0.12951708376367058, -0.14228799215504434, -0.15440360667870326, -0.16496191395599324, -0.17441238653451396, -0.18115875017171884, -0.1844864127885497, -0.18084845618354917, -0.17174560900242986, -0.1604997987847991, -0.1482143053789743, -0.13677995537189985, -0.12066247038920666, -0.10090322487299244, -0.07663588881610937, -0.050959522427165095, -0.02555008153839594, -0.0018210316956696754, 0.02679450326990821, 0.04749854330968763, 0.06236930114133205, 0.07330034538093942, 0.08038378711182394, 0.08330450830294603, 0.08271314004874955, 0.08024317061469015, 0.07893548221061687, 0.07776629781641067, 0.07624888218793412, 0.07433918869699045, 0.07251315868050007, 0.07529679929004583, 0.08352394733856652, 0.09406269924637754, 0.10480484048337094, 0.11487246998609878, 0.12436592586951764, 0.13303747142473563, 0.1363676873857657, 0.13666239726613205, 0.1299412555300945, 0.12358543757727711, 0.11814828040103666, 0.11425992789308338, 0.10905213028785107, 0.10415858866639258, 0.09772615989773187, 0.09108182397534087, 0.08428583776226906, 0.0762028270824194, 0.06780249375912858, 0.05613866515545103], "in_upper_bb": [null, 14.276568542494925, 14.282915026221293, 14.363934230922455, 14.347398189118314, 14.339622943103603, 14.32966823898099, 14.345825844907683, 14.368851329270445, 14.364568743685998, 14.356145885038098, 14.353691513884868, 14.348288536296383, 14.343118087777404, 14.33661187572149, 14.341386611536375, 14.333738207197305, 14.335185873408669, 14.330634904114294, 14.339155241628129, 14.334999622096644, 14.349350157556124, 14.351809766823456, 14.332407663936532, 14.329901149824217, 14.356699071415596, 14.516267963982807, 14.632011779226222, 14.718685403095476, 14.788390428472084, 14.856641126418054, 14.889512647972515, 14.919682581236808, 14.982568337010301, 15.036330601034637, 15.052233345266863, 15.082444322375114, 15.124486152585401, 15.17527683209498, 15.201662718487393, 15.19609903001836, 15.206546529394291, 15.204870157915947, 15.169614295013874, 15.095665260243413, 15.02558832964704, 15.025895656844435, 15.042189049284257, 15.048863674586983, 15.048415945483253, 15.048653471632251, 15.046977156035972, 15.1049590919165, 15.138505350150032, 15.164608419577325, 15.182202047635997, 15.180765505030429, 15.166764427941466, 15.126610039189778, 15.099028217176434, 15.077781027594504, 15.047308386471858, 15.004916888418085, 14.97855120556061, 14.959312494575617, 14.93523409707567, 14.953963965094387, 14.900061620776487, 14.836004110697155, 14.793279628795979, 14.764780121123886, 14.73524884945984, 14.775743944633833, 14.798057058724355, 14.809732142557456, 14.817154058079627, 14.80378213197418, 14.785896551227744, 14.758129320637304, 14.706019957370533, 14.653621682744951, 14.610019594668053, 14.548773480398225, 14.483670842898386, 14.367239982021678, 14.3699415157173, 14.44239712904654, 14.552952587136843, 14.636513342521436, 14.72152332005425, 14.793025575942739, 14.964312581834927, 14.990019966453575, 15.011343208306453, 15.032416873829336, 15.036201824244225, 15.025173864353562, 14.994251669433597, 14.962891491080029, 14.939254438324657, 14.93884670658305, 14.937675628412512, 14.92359310927519, 14.902395254938583, 14.889590915434864, 14.967070613568747, 15.026017590281144, 15.067784976296352, 15.106768150709634, 15.14959707129201, 15.192534962205956, 15.144464495407595, 15.155316746214003, 15.155142531516, 15.165295213423601, 15.176159294832866, 15.184815290103273, 15.170602428183578, 15.158639033259, 15.15405515554735, 15.145968906949841, 15.132241472008658, 15.116226787629348, 15.100817973779321, 15.126357352579209], "in_lower_bb": [null, 14.163431457505073, 14.177084973778705, 14.146065769077543, 14.148601810881685, 14.136210390229728, 14.13533176101901, 14.086049155092315, 14.02170422628511, 14.000931256313999, 13.991581387689175, 13.970891819448465, 13.95748069447285, 13.966524769365451, 13.960054790945177, 13.931738388463625, 13.936261792802695, 13.943147459924663, 13.949365095885707, 13.952844758371873, 13.952000377903355, 13.945149842443875, 13.944190233176544, 13.953592336063469, 13.954098850175782, 13.942550928584405, 13.83797203601719, 13.787228220773773, 13.771054596904525, 13.766349571527918, 13.765598873581943, 13.793227352027488, 13.825557418763195, 13.828671662989697, 13.85715939896536, 13.925756654733135, 13.970045677624885, 13.999503847414598, 14.038213167905017, 14.078827281512604, 14.15639096998164, 14.205443470605712, 14.274619842084059, 14.370375704986126, 14.503324739756591, 14.62090167035296, 14.61960434315557, 14.624310950715746, 14.63563632541302, 14.65108405451674, 14.65034652836775, 14.653022843964028, 14.569540908083502, 14.49599464984997, 14.420891580422678, 14.363797952364003, 14.328734494969567, 14.299235572058535, 14.280389960810222, 14.268971782823568, 14.256218972405499, 14.244691613528136, 14.245083111581915, 14.238448794439392, 14.239187505424379, 14.219765902924332, 14.136536034905612, 14.109938379223514, 14.102995889302845, 14.061720371204022, 14.017219878876114, 13.99475115054016, 13.896256055366164, 13.81194294127564, 13.745767857442546, 13.676345941920374, 13.620717868025823, 13.564603448772257, 13.528370679362697, 13.514480042629465, 13.528378317255047, 13.54298040533195, 13.564726519601773, 13.591329157101613, 13.651760017978328, 13.650058484282699, 13.615102870953457, 13.555047412863154, 13.514986657478563, 13.491476679945752, 13.480474424057263, 13.404187418165074, 13.444480033546428, 13.49215679169355, 13.541583126170666, 13.60979817575578, 13.68432613564644, 13.780238330566407, 13.872598508919975, 13.966235561675347, 14.007143293416952, 14.041314371587488, 14.095396890724812, 14.159594745061415, 14.251899084565133, 14.237419386431252, 14.230472409718859, 14.218705023703645, 14.21172184929037, 14.204392928707993, 14.200455037794042, 14.217025504592401, 14.238673253785992, 14.239347468484, 14.255194786576393, 14.278330705167134, 14.317174709896726, 14.36839757181642, 14.421360966740995, 14.440944844452648, 14.471031093050156, 14.507758527991346, 14.538773212370646, 14.56818202622068, 14.50664264742079], "out_sma_10": [14.395, 14.3825, 14.348333333333334, 14.32875, 14.305000000000001, 14.2875, 14.334999999999999, 14.375625, 14.40111111111111, 14.421000000000001, 14.443499999999997, 14.460000000000003, 14.483500000000001, 14.497499999999999, 14.507499999999999, 14.507499999999999, 14.4685, 14.410499999999999, 14.370000000000001, 14.342999999999998, 14.3155, 14.301999999999998, 14.286000000000001, 14.275, 14.2775, 14.2915, 14.3055, 14.338500000000002, 14.3535, 14.373000000000001, 14.3935, 14.405000000000001], "out_sma_50": [14.395, 14.3825, 14.348333333333334, 14.32875, 14.305000000000001, 14.2875, 14.334999999999999, 14.375625, 14.40111111111111, 14.421000000000001, 14.439090909090908, 14.447083333333333, 14.452307692307691, 14.449285714285713, 14.44, 14.425, 14.413529411764706, 14.395000000000001, 14.384736842105264, 14.382, 14.380238095238095, 14.381136363636363, 14.38, 14.376666666666667, 14.375, 14.373653846153845, 14.373518518518518, 14.374821428571428, 14.37396551724138, 14.379, 14.384516129032258, 14.38859375], "out_sma_200": [14.395, 14.3825, 14.348333333333334, 14.32875, 14.305000000000001, 14.2875, 14.334999999999999, 14.375625, 14.40111111111111, 14.421000000000001, 14.439090909090908, 14.447083333333333, 14.452307692307691, 14.449285714285713, 14.44, 14.425, 14.413529411764706, 14.395000000000001, 14.384736842105264, 14.382, 14.380238095238095, 14.381136363636363, 14.38, 14.376666666666667, 14.375, 14.373653846153845, 14.373518518518518, 14.374821428571428, 14.37396551724138, 14.379, 14.384516129032258, 14.38859375], "out_ema_10": [14.395, 14.390454545454546, 14.370371900826445, 14.352122464312544, 14.326282016255718, 14.303321649663769, 14.360899531543083, 14.415281434898885, 14.449775719462725, 14.477089225014955, 14.503073002284962, 14.508877910960422, 14.509991018058527, 14.491810832956975, 14.458754317873888, 14.411708078260453, 14.378670245849461, 14.324366564785922, 14.301754462097572, 14.306890014443466, 14.313819102726473, 14.329488356776203, 14.334126837362348, 14.32792195784192, 14.329208874597935, 14.33117089739831, 14.338230734234982, 14.351279691646802, 14.351047020438292, 14.382674834904057, 14.413097592194227, 14.431625302704367], "out_ema_50": [14.395, 14.394019607843138, 14.389548250672819, 14.384860083979767, 14.378002825784481, 14.371022322812541, 14.38078615329048, 14.391735715906538, 14.400099021165106, 14.407938275237063, 14.4162544213062, 14.420911110666742, 14.424600871032752, 14.424028287854997, 14.419556590292055, 14.410946527927662, 14.40385058565599, 14.39115056268909, 14.383654462191478, 14.38155036563495, 14.380117017962991, 14.380896742748757, 14.379881184209589, 14.37674858875039, 14.375111389191552, 14.373734471968355, 14.373588022087244, 14.375015942789705, 14.374034925425404, 14.37995512442833, 14.386623550921337, 14.391657921473442], "out_ema_200": [14.395, 14.394751243781094, 14.393609440360388, 14.392379495680185, 14.390564774330134, 14.388668607421376, 14.390970412322657, 14.393647323642831, 14.395750335347879, 14.397782670319543, 14.399993788027807, 14.401337133420565, 14.402468107217375, 14.40254305142417, 14.401622225041839, 14.39961603374789, 14.397928312019056, 14.394764846227822, 14.392826887558888, 14.392201744399099, 14.3917320753006, 14.391814343208058, 14.39144803133534, 14.390538100675288, 14.38998548275812, 14.38948811477048, 14.389294203180725, 14.389500231009775, 14.3891071938853, 14.390459361110324, 14.392046830154003, 14.393270244779336], "out_macd": [0.0, -0.0019943019943031715, -0.010713549403009281, -0.01822049766449929, -0.02868069362247816, -0.03734687913232193, -0.010206746649920717, 0.014364089302386418, 0.029063586537928288, 0.03985021728898985, 0.04944258933282164, 0.049613905443145256, 0.047587285239629296, 0.03708110376690854, 0.020449980347917673, -0.0015880790868827432, -0.01644310480831379, -0.03986008387999718, -0.04817982436202861, -0.04377871135664435, -0.03863506200647926, -0.029777387307559522, -0.026088013827692436, -0.02728764413460283, -0.025124532333638427, -0.022744606764979025, -0.01822763252440751, -0.01129008709348156, -0.010512351076734205, 0.00417689909110841, 0.017632272879691158, 0.025181272025962542], "out_signal": [0.0, -0.0003988603988606343, -0.0024617981996903635, -0.005613538092652149, -0.01022696919861735, -0.015650951185358267, -0.014562110278270759, -0.008776870362139325, -0.0012087789821258023, 0.0070030202720973295, 0.015490934084242193, 0.02231552835602281, 0.027369879732744108, 0.029312124539576996, 0.027539695701245134, 0.02171414074361956, 0.014082691633232891, 0.003294136530586878, -0.00700065564793622, -0.014356266789677847, -0.019212025833038132, -0.02132509812794241, -0.022277681267892417, -0.0232796738412345, -0.023648645539715286, -0.023467837784768034, -0.02241979673269593, -0.020193854804853056, -0.018257554059229287, -0.013770663429161749, -0.007490076167391169, -0.0009558065287204268], "out_upper_bb": [null, 14.41785533905933, 14.469301648744162, 14.454812153982338, 14.457315462117279, 14.448465834884301, 14.626147156377433, 14.72984194321015, 14.766034999674801, 14.787327115506834, 14.80675429268569, 14.801983020398268, 14.794180363161804, 14.77852392925749, 14.76531303605692, 14.76141244527118, 14.752715288274224, 14.759691650576212, 14.750272578072359, 14.73862747776179, 14.736444636721455, 14.73802867347625, 14.738875683903329, 14.738578719118651, 14.735988297509998, 14.73200089038266, 14.702984676510546, 14.663653028142905, 14.629828444921593, 14.61386591883456, 14.596832959289271, 14.592843400071727], "out_lower_bb": [null, 14.347144660940671, 14.227365017922507, 14.20268784601766, 14.152684537882724, 14.126534165115698, 14.043852843622565, 14.021408056789848, 14.036187222547419, 14.054672884493169, 14.071427525496125, 14.0921836462684, 14.11043502145358, 14.120047499313936, 14.114686963943079, 14.088587554728822, 14.074343535255188, 14.030308349423791, 14.01920110613817, 14.025372522238209, 14.02255536327855, 14.02397132652375, 14.030624316096672, 14.03392128088135, 14.049011702490006, 14.066999109617337, 14.071015323489455, 14.085346971857097, 14.093671555078409, 14.102134081165442, 14.112167040710732, 14.114156599928274], "overall_sma_10": [14.2, 14.219999999999999, 14.229999999999999, 14.254999999999999, 14.248, 14.237916666666665, 14.2325, 14.215937499999999, 14.195277777777777, 14.182749999999999, 14.17125, 14.150749999999999, 14.129750000000001, 14.11475, 14.098500000000001, 14.07575, 14.066749999999999, 14.07775, 14.090250000000001, 14.10925, 14.11575, 14.14375, 14.16625, 14.17125, 14.185500000000001, 14.223499999999998, 14.287490000000002, 14.341489999999999, 14.39949, 14.445490000000001, 14.50649, 14.538990000000002, 14.57899, 14.639990000000001, 14.70799, 14.75449, 14.765, 14.782499999999999, 14.814000000000002, 14.834999999999999, 14.846, 14.873, 14.9005, 14.9, 14.891, 14.892, 14.880500000000001, 14.884, 14.870499999999998, 14.864500000000001, 14.853, 14.827000000000002, 14.774000000000001, 14.7345, 14.694500000000001, 14.654000000000002, 14.629, 14.581999999999999, 14.5365, 14.503499999999999, 14.481, 14.465, 14.475999999999999, 14.482499999999998, 14.504, 14.501, 14.461500000000001, 14.428, 14.4025, 14.351500000000001, 14.300999999999998, 14.265, 14.196000000000002, 14.127500000000001, 14.051499999999999, 13.992500000000001, 13.963, 13.9225, 13.884, 13.869, 13.881, 13.888, 13.9175, 13.9475, 13.967500000000001, 14.0275, 14.0945, 14.1855, 14.267500000000002, 14.344, 14.392500000000002, 14.480500000000001, 14.517000000000001, 14.556000000000001, 14.6065, 14.618500000000001, 14.615, 14.58899, 14.56799, 14.561490000000001, 14.55349, 14.49849, 14.501990000000001, 14.50599, 14.534989999999999, 14.58599, 14.64149, 14.6975, 14.750499999999999, 14.7925, 14.839499999999997, 14.863, 14.892, 14.888500000000002, 14.885500000000002, 14.868500000000001, 14.860500000000002, 14.8415, 14.8295, 14.8025, 14.777499999999998, 14.777000000000001, 14.763, 14.780499999999998, 14.747500000000002, 14.701999999999998, 14.648, 14.599, 14.542000000000002, 14.489999999999998, 14.433000000000002, 14.419, 14.4175, 14.409, 14.420999999999998, 14.4435, 14.459999999999999, 14.483500000000001, 14.497499999999999, 14.507500000000002, 14.507499999999999, 14.4685, 14.410499999999999, 14.37, 14.343, 14.3155, 14.302000000000001, 14.285999999999998, 14.275, 14.2775, 14.291500000000003, 14.305499999999999, 14.3385, 14.353500000000002, 14.373000000000001, 14.3935, 14.405000000000001], "overall_sma_50": [14.2, 14.219999999999999, 14.229999999999999, 14.254999999999999, 14.248, 14.237916666666665, 14.2325, 14.215937499999999, 14.195277777777777, 14.182749999999999, 14.173863636363636, 14.162291666666667, 14.152884615384616, 14.154821428571427, 14.148333333333333, 14.1365625, 14.135, 14.139166666666666, 14.14, 14.146, 14.146190476190476, 14.153863636363637, 14.158695652173913, 14.161666666666667, 14.1632, 14.17, 14.191477777777777, 14.211425, 14.229479310344827, 14.245830000000002, 14.262416129032259, 14.274215625, 14.286057575757576, 14.30235, 14.318854285714286, 14.332358333333332, 14.346483783783782, 14.361707894736844, 14.37935641025641, 14.3931225, 14.404753658536587, 14.416783333333333, 14.428951162790696, 14.438179545454545, 14.445997777777777, 14.454019565217392, 14.46010425531915, 14.470518749999998, 14.479589795918368, 14.487398, 14.498498, 14.506697999999998, 14.509897999999998, 14.512098000000002, 14.515498000000001, 14.519948, 14.525747999999998, 14.533548000000001, 14.542148, 14.551548, 14.560448, 14.569548, 14.579148, 14.585647999999999, 14.596597999999998, 14.604998, 14.604698, 14.603598, 14.604598000000001, 14.599998000000001, 14.597497999999998, 14.593798, 14.585098, 14.576898000000002, 14.569797999999999, 14.558798000000001, 14.5398, 14.5198, 14.5015, 14.4847, 14.4724, 14.4636, 14.4528, 14.4384, 14.421700000000001, 14.413400000000001, 14.405700000000001, 14.4004, 14.3922, 14.386499999999998, 14.381699999999999, 14.3851, 14.376100000000001, 14.3696, 14.3648, 14.358699999999999, 14.3526, 14.341398000000002, 14.331698, 14.325898, 14.321798, 14.319398000000001, 14.321698000000001, 14.323898, 14.332898, 14.345098, 14.355098, 14.364498000000001, 14.374497999999999, 14.383697999999999, 14.393498, 14.398998, 14.404898000000001, 14.405098, 14.409198000000002, 14.418598000000001, 14.434898, 14.447198, 14.459898, 14.473898000000002, 14.488798000000001, 14.501398000000002, 14.518298, 14.535698, 14.548398000000002, 14.560498, 14.571898000000001, 14.582498000000001, 14.591498, 14.598098, 14.599198, 14.607598000000001, 14.618298000000003, 14.627998, 14.639097999999999, 14.643697999999999, 14.644997999999998, 14.642098, 14.637498, 14.630798, 14.622198000000001, 14.605198, 14.596998, 14.590798, 14.586398, 14.583098, 14.582398000000001, 14.581499999999998, 14.5789, 14.574000000000002, 14.5698, 14.5666, 14.564299999999998, 14.5603, 14.554, 14.5446, 14.5351], "overall_sma_200": [14.2, 14.219999999999999, 14.229999999999999, 14.254999999999999, 14.248, 14.237916666666665, 14.2325, 14.215937499999999, 14.195277777777777, 14.182749999999999, 14.173863636363636, 14.162291666666667, 14.152884615384616, 14.154821428571427, 14.148333333333333, 14.1365625, 14.135, 14.139166666666666, 14.14, 14.146, 14.146190476190476, 14.153863636363637, 14.158695652173913, 14.161666666666667, 14.1632, 14.17, 14.191477777777777, 14.211425, 14.229479310344827, 14.245830000000002, 14.262416129032259, 14.274215625, 14.286057575757576, 14.30235, 14.318854285714286, 14.332358333333332, 14.346483783783782, 14.361707894736844, 14.37935641025641, 14.3931225, 14.404753658536587, 14.416783333333333, 14.428951162790696, 14.438179545454545, 14.445997777777777, 14.454019565217392, 14.46010425531915, 14.470518749999998, 14.479589795918368, 14.487398, 14.492645098039215, 14.495671153846153, 14.49405471698113, 14.493053703703705, 14.49118, 14.489730357142857, 14.489735087719298, 14.489739655172414, 14.48923559322034, 14.490081666666667, 14.49073606557377, 14.490724193548386, 14.491188888888889, 14.4914046875, 14.493152307692307, 14.491437878787877, 14.485520895522388, 14.480660294117646, 14.476665217391304, 14.470284285714285, 14.464012676056338, 14.459373611111111, 14.45075205479452, 14.442228378378378, 14.434265333333332, 14.425788157894736, 14.41766103896104, 14.409101282051283, 14.401644303797468, 14.39512375, 14.392035802469135, 14.389693902439024, 14.386504819277107, 14.383332142857144, 14.37935176470588, 14.379475581395349, 14.380516091954023, 14.383692045454545, 14.386571910112359, 14.389443333333332, 14.392086813186815, 14.399564130434783, 14.400536559139786, 14.401701063829787, 14.403262105263158, 14.404373958333332, 14.404689690721648, 14.40464081632653, 14.40489696969697, 14.406648, 14.408067326732674, 14.409262745098038, 14.41038640776699, 14.411728846153846, 14.415807619047618, 14.421507547169812, 14.426820560747663, 14.431757407407407, 14.43660366972477, 14.441725454545454, 14.446935135135135, 14.449775, 14.453007079646019, 14.453550877192983, 14.456650434782608, 14.460041379310345, 14.463887179487179, 14.466481355932203, 14.469620168067227, 14.47179, 14.474254545454546, 14.476596721311475, 14.478209756097561, 14.479917741935484, 14.4799184, 14.479244444444445, 14.478384251968503, 14.476834375, 14.475231007751939, 14.473190769230769, 14.47110534351145, 14.472233333333334, 14.473645112781954, 14.474625373134328, 14.475554074074076, 14.476616176470587, 14.477042335766424, 14.477317391304348, 14.47683309352518, 14.475641428571429, 14.473686524822694, 14.471970422535211, 14.469229370629371, 14.46735972222222, 14.466412413793105, 14.465580821917808, 14.465134693877552, 14.46439054054054, 14.463287248322146, 14.462432, 14.46162119205298, 14.46101842105263, 14.460684967320262, 14.459966233766234, 14.460385806451614, 14.460960256410257, 14.461304458598727], "overall_ema_10": [14.2, 14.207272727272727, 14.215041322314047, 14.235942900075129, 14.23304419097056, 14.224763428975912, 14.220260987343927, 14.198395353281395, 14.16777801632114, 14.150000195171842, 14.13818197786787, 14.11942161825553, 14.10498132402725, 14.118621083295022, 14.107508159059563, 14.080688493776005, 14.086017858544004, 14.108560066081457, 14.117003690430282, 14.143003019442958, 14.144275197726055, 14.17531607086677, 14.191622239800084, 14.198600014381887, 14.198854557221543, 14.224517364999443, 14.320041480454087, 14.39821575673516, 14.459449255510586, 14.506822118145024, 14.552854460300473, 14.568699103882205, 14.586208357721803, 14.632352292681475, 14.677379148557568, 14.700582939728918, 14.728658768869114, 14.764357174529273, 14.816292233705768, 14.836966373031991, 14.842972487026174, 14.855159307566868, 14.870584888009255, 14.864114908371207, 14.850639470485532, 14.844159566760888, 14.825221463713453, 14.849726652129188, 14.861594533560243, 14.863122800185652, 14.843464109242806, 14.808288816653205, 14.735872668170803, 14.682077637594292, 14.628972612577147, 14.589159410290392, 14.57113042660123, 14.55637943994646, 14.538855905410738, 14.539063922608786, 14.537415936679913, 14.528794857283565, 14.527195792322916, 14.523160193718748, 14.538040158497157, 14.509305584224947, 14.433977296184047, 14.38325415142331, 14.35084430570998, 14.292508977399073, 14.243870981508334, 14.223167166688636, 14.151682227290703, 14.091376367783301, 14.046580664549973, 13.999929634631796, 13.96357879197147, 13.924746284340292, 13.90570150536933, 13.901028504393086, 13.945386958139798, 13.991680238478017, 14.015920195118376, 14.034843796005944, 14.036690378550318, 14.10092849154117, 14.168032402170047, 14.257481056320946, 14.327029955171684, 14.384842690595013, 14.429416746850464, 14.54770461105947, 14.53721286359411, 14.532265070213363, 14.53548960290184, 14.53085512964696, 14.513426924256605, 14.492785665300858, 14.481370089791609, 14.499302800738588, 14.508520473331572, 14.51242584181674, 14.514712052395513, 14.521128042869055, 14.57910476234741, 14.659267532829697, 14.71940070867884, 14.763146034373596, 14.798937664487488, 14.83549445276249, 14.869040915896582, 14.850124385733565, 14.843738133782006, 14.783967564003458, 14.788700734184648, 14.799846055241982, 14.819874045197984, 14.810806036980168, 14.8161140302565, 14.800456933846226, 14.794919309510547, 14.788570344144992, 14.767921190664083, 14.753753701452432, 14.703980301188352, 14.647802064608651, 14.59729259831617, 14.539603034985955, 14.490584301352143, 14.439568973833572, 14.396010978591104, 14.436736255210903, 14.477329663354375, 14.500542451835397, 14.518625642410779, 14.537057343790636, 14.536683281283247, 14.532740866504474, 14.510424345321841, 14.473983555263324, 14.424168363397264, 14.388865024597761, 14.332707747398167, 14.308579066053046, 14.312473781316127, 14.318387639258649, 14.33322625030253, 14.337185113883887, 14.330424184086816, 14.331256150616486, 14.332845941413488, 14.339601224792855, 14.352401002103242, 14.35196445626629, 14.383425464217872, 14.413711743450985, 14.43212779009626], "overall_ema_50": [14.2, 14.20156862745098, 14.203467896962707, 14.208429940219071, 14.208883668053616, 14.208045092835828, 14.20772959899913, 14.203504908842302, 14.196700794770056, 14.191732136151622, 14.187546562184892, 14.181564344059995, 14.176012801155682, 14.176169161894675, 14.171515469271355, 14.163220744986203, 14.161133656947529, 14.163049984126056, 14.162734298474055, 14.166548639710367, 14.165899673447216, 14.171746745076737, 14.175403735465885, 14.177544765447616, 14.178425362881043, 14.184761623160218, 14.206923912448053, 14.228221013920678, 14.248094699649279, 14.266600789859112, 14.285949778492087, 14.299834100904162, 14.314154332241253, 14.33477573097689, 14.35615707486015, 14.373758758198967, 14.392630963759792, 14.413508180867252, 14.438468644362654, 14.457744383799414, 14.473911270709241, 14.491012789504957, 14.508620131092998, 14.52141934163837, 14.531951916476082, 14.543051841320157, 14.550775298523288, 14.566823326032178, 14.580477313246602, 14.591831144099677, 14.598229922762435, 14.600260121869791, 14.592798940619994, 14.586806825301563, 14.579088910583856, 14.5724579729139, 14.569224326917277, 14.566117490567581, 14.561956020349244, 14.561094999943393, 14.559875588180908, 14.55713536903656, 14.555679080054734, 14.553691665150627, 14.555703756713347, 14.548813413312825, 14.531016808869184, 14.516271051658627, 14.504064343750446, 14.485473585171999, 14.467415797518196, 14.45418380545866, 14.429706009166164, 14.405795969591022, 14.383803970783532, 14.360517540556728, 14.338536460534895, 14.315456599337448, 14.296026928775195, 14.2797121472546, 14.274429317950498, 14.271510521168125, 14.265765010534082, 14.260048735611178, 14.25161545186172, 14.257042296886752, 14.265393579361783, 14.280868340955438, 14.294951935427774, 14.308679310509039, 14.321280121861626, 14.351033842572935, 14.356483495805369, 14.362503750871825, 14.369856544955283, 14.375352366721742, 14.3776914895954, 14.378562411572052, 14.38057957190256, 14.38839998084756, 14.394737236500596, 14.400041658598612, 14.404941985712393, 14.410630535292299, 14.42746855351613, 14.450705080829223, 14.471853901188862, 14.490996885455965, 14.509389164457692, 14.528628805067195, 14.547898263692012, 14.556412057272718, 14.566552760909081, 14.564531084010685, 14.574157316010266, 14.584974676166727, 14.597720767297444, 14.604476815638723, 14.613713018947008, 14.618273292713793, 14.624223359666194, 14.629547933796932, 14.631330367765681, 14.633631137657224, 14.627606387160863, 14.618484568056516, 14.608740075191555, 14.595848307536986, 14.583069942535538, 14.568439748710615, 14.55399113111412, 14.556579714207686, 14.560635411689738, 14.562375199466612, 14.56385068184047, 14.566052615885944, 14.564834866243359, 14.562880557763227, 14.556885241772513, 14.547203467585355, 14.533587645327106, 14.521682247471142, 14.504361375021295, 14.492425634824382, 14.486056002086173, 14.480524394161225, 14.477366574782353, 14.472567885575202, 14.46580051751343, 14.460671085454079, 14.455938886024509, 14.452568733631391, 14.4508993715282, 14.446942533429056, 14.450003610549485, 14.45392503758676, 14.456320134151985], "overall_ema_200": [14.2, 14.200398009950248, 14.200891562090048, 14.202176223163779, 14.202353574177074, 14.202205777419094, 14.202183829385072, 14.201167074863829, 14.19946391989006, 14.198175721682201, 14.1970495950983, 14.195437161316226, 14.193890522895169, 14.193752308737007, 14.192396564371466, 14.19008416074588, 14.189287303425024, 14.189493399908358, 14.189150181998821, 14.189855155312266, 14.189458586602692, 14.190707754895202, 14.191446981214654, 14.191830593341873, 14.191911880970311, 14.193385394592498, 14.198922853352773, 14.204406208045782, 14.209685748264233, 14.214763502012849, 14.220188740798791, 14.224365967258507, 14.228750385494742, 14.234832471211211, 14.241252048612095, 14.246861480964215, 14.25291261050686, 14.259600047218234, 14.267464723365316, 14.274057114177602, 14.279986894136034, 14.28625568125906, 14.292760599853498, 14.29815601677038, 14.303049986752765, 14.308144016735325, 14.31244109119567, 14.31888446342258, 14.324815961298972, 14.330240678101969, 14.334467139016379, 14.337606769473927, 14.33832710012593, 14.339338770771445, 14.339842862604566, 14.340540943573677, 14.342028098363988, 14.343500455594198, 14.344659655041022, 14.34660334006549, 14.3484281824529, 14.349836857254363, 14.351530022853822, 14.35305708730304, 14.35556398195674, 14.355807126414883, 14.353212030629662, 14.35123977161842, 14.349784649512765, 14.346602712701694, 14.343402685709638, 14.341279275901583, 14.336191919922463, 14.331055681913286, 14.326219306968875, 14.320883791476648, 14.315700868178373, 14.31007200381839, 14.30519566547194, 14.300964862830428, 14.299412973648037, 14.298423789830643, 14.296698179981583, 14.294939989135996, 14.292453024069967, 14.293423640745889, 14.295180619444935, 14.29881066303255, 14.302205581808346, 14.305616471541597, 14.308844168342178, 14.316517360696983, 14.318243556112934, 14.320151580430219, 14.322438629381162, 14.324304911675878, 14.325406355340796, 14.326147585635914, 14.32718094299277, 14.329696555500306, 14.33188862957493, 14.333859886992096, 14.335761778663818, 14.337893502259204, 14.342889586813838, 14.349627003860466, 14.35599887446882, 14.362008835916892, 14.367958996753542, 14.374247961959973, 14.380673355373307, 14.384497501090987, 14.388781108045306, 14.39003701741799, 14.394215753563085, 14.3987509201943, 14.403837975714755, 14.407481378941473, 14.411785046812701, 14.414951364754865, 14.41848418699611, 14.421882354289682, 14.42440093782909, 14.427043714567109, 14.427570642780372, 14.427246556782558, 14.426676939302135, 14.42521746726928, 14.42367301485864, 14.421546915208307, 14.419342468290811, 14.421339060646128, 14.423713796361094, 14.425517639183372, 14.42725378207707, 14.429171654892224, 14.430224673251505, 14.431068208841042, 14.430858574922228, 14.42965600203743, 14.427370867688799, 14.425406978458065, 14.421970093100274, 14.419761435457485, 14.418868286845967, 14.418133279016656, 14.417952848379676, 14.417326451878386, 14.416159024496514, 14.415351472013961, 14.414601706123277, 14.414157908052399, 14.414116535832973, 14.413478560352049, 14.414588226418198, 14.415935607249859, 14.416921322600606], "overall_macd": [0.0, 0.0031908831908840085, 0.006452220355354754, 0.015315635850535969, 0.013310441314274613, 0.00899514142046165, 0.006508850718235593, -0.003490480751803915, -0.01686898283514715, -0.023967592925117742, -0.028059465868254918, -0.034934187224068936, -0.039523394129915346, -0.03150042638800166, -0.03462772600458841, -0.04446104933946593, -0.03969272945266766, -0.027527319519105475, -0.022069778180625832, -0.009166350884886043, -0.00772729701062147, 0.006650620378168881, 0.01385097593487572, 0.01654241147435087, 0.01606940613947394, 0.02668378194674048, 0.06739437516386815, 0.09853008922100415, 0.12060473596980259, 0.13532869298416195, 0.14851323260528027, 0.1475778920508244, 0.14715757803179663, 0.1591113767002863, 0.1698545366063673, 0.17035297201305077, 0.17279074366201463, 0.178315599014768, 0.19058361276390912, 0.18845076185210985, 0.17984581299697133, 0.17424540220736695, 0.1702650757800992, 0.156830175294008, 0.14092727405511596, 0.12885602922059824, 0.11194715045599679, 0.11497355996571379, 0.11244469493810527, 0.10559222581461469, 0.08984636281684111, 0.0681099019175413, 0.03115843082073866, 0.004245928613034522, -0.02087635577890623, -0.03872570844177581, -0.045887159007364176, -0.050975051513086456, -0.05677354220545361, -0.05428776092790244, -0.05251926834944598, -0.053726070251229885, -0.051666145014722886, -0.050660036695354904, -0.04131724485886501, -0.05147525986037493, -0.08158224870930297, -0.09945430836348557, -0.10833464788327518, -0.12801770992432715, -0.142378881495814, -0.14363189191226766, -0.16690838848456302, -0.18404059077357715, -0.19337162572053934, -0.2028660647733389, -0.20719514306515308, -0.21221427684859684, -0.20814420472053818, -0.19779706325587298, -0.1662966297635471, -0.1353342202779526, -0.11551655791427606, -0.09907233175567498, -0.09104255534360206, -0.056192530458433865, -0.02186624280813554, 0.02043345541142294, 0.051745943128612026, 0.0760876820166807, 0.0930951676752354, 0.14125664313221975, 0.13031470346880525, 0.12185233246790972, 0.11702452233936889, 0.10871755403536199, 0.09498739306743431, 0.08034766703196361, 0.07036329287845255, 0.07370472859432375, 0.0730895602395858, 0.07017921967402785, 0.06670041473321575, 0.06520903861453853, 0.08643136172822885, 0.11643253953264932, 0.13621770687762158, 0.14777340543134443, 0.1551429879970101, 0.16233974940319307, 0.16772365364560748, 0.149688551229886, 0.1378412367875974, 0.1030566885859443, 0.09816216576600745, 0.09639965169607478, 0.09870651786127027, 0.08822093986692181, 0.0845844221805585, 0.07199644482308898, 0.06450448028577682, 0.0571018929099818, 0.04387078436302083, 0.03420116046596533, 0.009483350740740804, -0.016771153753275314, -0.03914409996649937, -0.06340616209975103, -0.08249004369019275, -0.101288070079395, -0.11565930932929014, -0.09209649894867589, -0.06939519168239627, -0.055205903178247695, -0.043858672547610666, -0.03287313661138214, -0.03067223937802588, -0.03019379009972134, -0.03785091627655035, -0.051395947711087686, -0.07019737179556884, -0.0817346998185009, -0.10180827932571646, -0.10680258487324323, -0.09912800848029768, -0.09078891861710403, -0.07883334771440786, -0.07215780529532267, -0.07049283268441187, -0.06559300704697968, -0.06060775326213097, -0.05361807860719736, -0.04433992235495943, -0.04135173814189841, -0.024579209335174212, -0.009163932243467343, 0.00022597353771125483], "overall_signal": [0.0, 0.0006381766381768017, 0.0018009853816123925, 0.004503915475397108, 0.006265220643172609, 0.006811204798630417, 0.006750733982551453, 0.004702491035680379, 0.00038819626151487307, -0.004482961575811651, -0.009198262434300305, -0.014345447392254032, -0.0193810367397863, -0.02180491466942937, -0.02436947693646118, -0.02838779141706213, -0.03064877902418324, -0.03002448712316769, -0.028433545334659322, -0.024580106444704666, -0.021209544557888028, -0.015637511570676648, -0.009739814069566175, -0.004483368960782766, -0.00037281394073142467, 0.005038505236762957, 0.017509679222183997, 0.033713761221948024, 0.05109195617151894, 0.06793930353404755, 0.0840540893482941, 0.09675884988880015, 0.10683859551739945, 0.11729315175397684, 0.12780542872445494, 0.13631493738217412, 0.14361009863814223, 0.1505511987134674, 0.15855768152355576, 0.16453629758926658, 0.16759820067080755, 0.16892764097811944, 0.16919512793851538, 0.1667221374096139, 0.16156316473871432, 0.1550217376350911, 0.14640682019927226, 0.14012016815256056, 0.13458507350966953, 0.12878650397065855, 0.12099847573989507, 0.11042076097542432, 0.0945682949444872, 0.07650382167819667, 0.05702778618677609, 0.037877087261065714, 0.021124238007379736, 0.0067043801032864985, -0.0059912043584615235, -0.015650515672349707, -0.023024266207768963, -0.029164627016461147, -0.033664930616113496, -0.037063951831961775, -0.03791461043734243, -0.040626740321948934, -0.04881784199941974, -0.05894513527223291, -0.06882303779444138, -0.08066197222041854, -0.09300535407549763, -0.10313066164285165, -0.11588620701119393, -0.12951708376367058, -0.14228799215504434, -0.15440360667870326, -0.16496191395599324, -0.17441238653451396, -0.18115875017171884, -0.1844864127885497, -0.18084845618354917, -0.17174560900242986, -0.1604997987847991, -0.1482143053789743, -0.13677995537189985, -0.12066247038920666, -0.10090322487299244, -0.07663588881610937, -0.050959522427165095, -0.02555008153839594, -0.0018210316956696754, 0.02679450326990821, 0.04749854330968763, 0.06236930114133205, 0.07330034538093942, 0.08038378711182394, 0.08330450830294603, 0.08271314004874955, 0.08024317061469015, 0.07893548221061687, 0.07776629781641067, 0.07624888218793412, 0.07433918869699045, 0.07251315868050007, 0.07529679929004583, 0.08352394733856652, 0.09406269924637754, 0.10480484048337094, 0.11487246998609878, 0.12436592586951764, 0.13303747142473563, 0.1363676873857657, 0.13666239726613205, 0.1299412555300945, 0.12358543757727711, 0.11814828040103666, 0.11425992789308338, 0.10905213028785107, 0.10415858866639258, 0.09772615989773187, 0.09108182397534087, 0.08428583776226906, 0.0762028270824194, 0.06780249375912858, 0.05613866515545103, 0.04155670137370576, 0.025416541105664735, 0.007652000464581581, -0.010376408366373286, -0.02855874070897763, -0.04597885443304013, -0.05520238333616728, -0.05804094500541308, -0.05747393663998001, -0.05475088382150615, -0.05037533437948135, -0.046434715379190264, -0.04318653032329648, -0.04211940751394726, -0.04397471555337534, -0.04921924680181405, -0.05572233740515142, -0.06493952578926443, -0.0733121376060602, -0.0784753117809077, -0.08093803314814697, -0.08051709606139915, -0.07884523790818386, -0.07717475686342946, -0.0748584069001395, -0.0720082761725378, -0.06833023665946972, -0.06353217379856765, -0.0590960866672338, -0.05219271120082189, -0.04358695540935098, -0.03482436961993853], "overall_upper_bb": [null, 14.276568542494925, 14.282915026221293, 14.363934230922455, 14.347398189118314, 14.339622943103603, 14.32966823898099, 14.345825844907683, 14.368851329270445, 14.364568743685998, 14.356145885038098, 14.353691513884868, 14.348288536296383, 14.343118087777404, 14.33661187572149, 14.341386611536375, 14.333738207197305, 14.335185873408669, 14.330634904114294, 14.339155241628129, 14.334999622096644, 14.349350157556124, 14.351809766823456, 14.332407663936532, 14.329901149824217, 14.356699071415596, 14.516267963982807, 14.632011779226222, 14.718685403095476, 14.788390428472084, 14.856641126418054, 14.889512647972515, 14.919682581236808, 14.982568337010301, 15.036330601034637, 15.052233345266863, 15.082444322375114, 15.124486152585401, 15.17527683209498, 15.201662718487393, 15.19609903001836, 15.206546529394291, 15.204870157915947, 15.169614295013874, 15.095665260243413, 15.02558832964704, 15.025895656844435, 15.042189049284257, 15.048863674586983, 15.048415945483253, 15.048653471632251, 15.046977156035972, 15.1049590919165, 15.138505350150032, 15.164608419577325, 15.182202047635997, 15.180765505030429, 15.166764427941466, 15.126610039189778, 15.099028217176434, 15.077781027594504, 15.047308386471858, 15.004916888418085, 14.97855120556061, 14.959312494575617, 14.93523409707567, 14.953963965094387, 14.900061620776487, 14.836004110697155, 14.793279628795979, 14.764780121123886, 14.73524884945984, 14.775743944633833, 14.798057058724355, 14.809732142557456, 14.817154058079627, 14.80378213197418, 14.785896551227744, 14.758129320637304, 14.706019957370533, 14.653621682744951, 14.610019594668053, 14.548773480398225, 14.483670842898386, 14.367239982021678, 14.3699415157173, 14.44239712904654, 14.552952587136843, 14.636513342521436, 14.72152332005425, 14.793025575942739, 14.964312581834927, 14.990019966453575, 15.011343208306453, 15.032416873829336, 15.036201824244225, 15.025173864353562, 14.994251669433597, 14.962891491080029, 14.939254438324657, 14.93884670658305, 14.937675628412512, 14.92359310927519, 14.902395254938583, 14.889590915434864, 14.967070613568747, 15.026017590281144, 15.067784976296352, 15.106768150709634, 15.14959707129201, 15.192534962205956, 15.144464495407595, 15.155316746214003, 15.155142531516, 15.165295213423601, 15.176159294832866, 15.184815290103273, 15.170602428183578, 15.158639033259, 15.15405515554735, 15.145968906949841, 15.132241472008658, 15.116226787629348, 15.100817973779321, 15.126357352579209, 15.132501994045315, 15.133741002597766, 15.141657104079236, 15.136471935518916, 15.118945239529346, 15.083662671456922, 15.070578592739677, 15.052822611654271, 15.0559894628664, 15.034282454970013, 15.005616516437401, 14.956800721266298, 14.931201076553561, 14.88710863733016, 14.863511998828677, 14.83484747090386, 14.796526580556998, 14.784569973504562, 14.74782798853625, 14.738627477761806, 14.736444636721473, 14.738028673476267, 14.738875683903345, 14.738578719118669, 14.735988297510016, 14.73200089038268, 14.70298467651056, 14.663653028142924, 14.629828444921612, 14.613865918834579, 14.596832959289292, 14.592843400071748], "overall_lower_bb": [null, 14.163431457505073, 14.177084973778705, 14.146065769077543, 14.148601810881685, 14.136210390229728, 14.13533176101901, 14.086049155092315, 14.02170422628511, 14.000931256313999, 13.991581387689175, 13.970891819448465, 13.95748069447285, 13.966524769365451, 13.960054790945177, 13.931738388463625, 13.936261792802695, 13.943147459924663, 13.949365095885707, 13.952844758371873, 13.952000377903355, 13.945149842443875, 13.944190233176544, 13.953592336063469, 13.954098850175782, 13.942550928584405, 13.83797203601719, 13.787228220773773, 13.771054596904525, 13.766349571527918, 13.765598873581943, 13.793227352027488, 13.825557418763195, 13.828671662989697, 13.85715939896536, 13.925756654733135, 13.970045677624885, 13.999503847414598, 14.038213167905017, 14.078827281512604, 14.15639096998164, 14.205443470605712, 14.274619842084059, 14.370375704986126, 14.503324739756591, 14.62090167035296, 14.61960434315557, 14.624310950715746, 14.63563632541302, 14.65108405451674, 14.65034652836775, 14.653022843964028, 14.569540908083502, 14.49599464984997, 14.420891580422678, 14.363797952364003, 14.328734494969567, 14.299235572058535, 14.280389960810222, 14.268971782823568, 14.256218972405499, 14.244691613528136, 14.245083111581915, 14.238448794439392, 14.239187505424379, 14.219765902924332, 14.136536034905612, 14.109938379223514, 14.102995889302845, 14.061720371204022, 14.017219878876114, 13.99475115054016, 13.896256055366164, 13.81194294127564, 13.745767857442546, 13.676345941920374, 13.620717868025823, 13.564603448772257, 13.528370679362697, 13.514480042629465, 13.528378317255047, 13.54298040533195, 13.564726519601773, 13.591329157101613, 13.651760017978328, 13.650058484282699, 13.615102870953457, 13.555047412863154, 13.514986657478563, 13.491476679945752, 13.480474424057263, 13.404187418165074, 13.444480033546428, 13.49215679169355, 13.541583126170666, 13.60979817575578, 13.68432613564644, 13.780238330566407, 13.872598508919975, 13.966235561675347, 14.007143293416952, 14.041314371587488, 14.095396890724812, 14.159594745061415, 14.251899084565133, 14.237419386431252, 14.230472409718859, 14.218705023703645, 14.21172184929037, 14.204392928707993, 14.200455037794042, 14.217025504592401, 14.238673253785992, 14.239347468484, 14.255194786576393, 14.278330705167134, 14.317174709896726, 14.36839757181642, 14.421360966740995, 14.440944844452648, 14.471031093050156, 14.507758527991346, 14.538773212370646, 14.56818202622068, 14.50664264742079, 14.437998005954684, 14.374758997402232, 14.298842895920767, 14.235028064481082, 14.173554760470651, 14.12683732854308, 14.125421407260328, 14.127677388345731, 14.1335105371336, 14.134217545029989, 14.139883483562597, 14.1511992787337, 14.151298923446438, 14.152391362669844, 14.133988001171325, 14.105652529096144, 14.090973419443001, 14.043430026495441, 14.031172011463754, 14.025372522238193, 14.022555363278531, 14.023971326523734, 14.030624316096656, 14.033921280881332, 14.049011702489988, 14.066999109617319, 14.071015323489434, 14.085346971857078, 14.093671555078389, 14.102134081165422, 14.11216704071071, 14.114156599928252]}, "alignment": "inconsistent"}
1348_EL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346740.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593340.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543740.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "input_window": [[238, 236.02, 234.025, 231.93, 231.2, 231.085, 229.275, 233.7, 234.73, 235.27, 237.83, 238.45, 238.21, 237.15, 235.42, 233.015, 231.87, 229.565, 231.925, 233.24, 233.61, 234.8, 236.16, 237.09, 236.97, 236.34, 235.28, 228.91, 230.625, 233.285, 231.49, 231.38, 231.87, 226.95, 231.09, 230.76, 230.28, 229.37, 231.76, 235.48, 236.86, 237.94, 239.05, 239.31, 239.78, 239.35, 254.09, 250.655, 250.11, 249.105, 249.95, 250.5, 253.68, 256.72, 255.36, 256.32, 254.76, 256.64, 256.35, 259.97, 256.03, 251.255, 252.22, 250.805, 250.83, 253.12, 254.2, 258.47, 258.045, 260.015, 262.01, 261.405, 262.2, 260.79, 261.11, 263.45, 263.06, 263.86, 267.88, 269.275, 267.56, 265.8, 267.84, 266.15, 264.685, 263.92, 268.22, 267.485, 268.83, 268.51, 269.6, 267.52, 269.8695, 270.66, 269.54, 269.175, 268.2, 269.33, 264.255, 262.74, 262.97, 264.62, 264.15, 263.06, 253.74, 249.99, 250.79, 250.7, 251.22, 252.1, 251.87, 240.465, 236.68, 239.99, 239.01, 240.5, 239.175, 238.02, 240.59, 240.99, 240.4, 241.8, 241.24, 240.1, 247.98, 243.66, 241.65, 240.73, 241.82, 242.37, 236.95, 236.47, 235.765, 236.07, 235.5, 231.68, 232.92], [238.42, 236.14, 234.025, 231.93, 231.2, 231.83, 229.6, 234.27, 235.22, 235.33, 238, 238.68, 238.365, 237.62, 235.42, 233.19, 231.93, 229.98, 232.12, 233.26, 233.63, 234.8, 236.16, 237.09, 237.16, 236.48, 236.23, 229.48, 230.875, 233.41, 231.49, 231.38, 232.04, 227.52, 231.1, 230.77, 230.325, 230.2, 231.86, 235.48, 237.28, 238.08, 239.23, 239.36, 239.95, 239.59, 254.515, 250.655, 250.285, 249.22, 249.95, 250.55, 261.69, 256.91, 255.49, 256.35, 254.76, 256.69, 256.705, 259.97, 256.11, 251.42, 252.27, 250.99, 250.89, 253.12, 254.33, 258.73, 258.045, 260.105, 262.135, 261.49, 262.37, 260.94, 261.28, 263.47, 263.31, 263.98, 269.12, 269.46, 267.56, 265.8, 267.86, 266.275, 264.77, 264.34, 268.38, 267.59, 268.855, 268.51, 269.84, 268.66, 270.38, 270.775, 269.59, 269.175, 268.36, 269.345, 264.5, 262.89, 262.97, 264.62, 264.155, 263.06, 253.74, 250.245, 250.79, 250.7, 251.23, 252.1, 251.87, 240.845, 236.77, 240.06, 239.01, 240.5, 239.29, 242.7, 240.63, 241.44, 240.4, 241.91, 241.32, 240.6, 248.67, 243.89, 241.97, 240.73, 242.63, 243.46, 238.23, 236.62, 235.82, 236.13, 235.61, 231.91, 233.04], [236.99, 235.94, 233.82, 231.64, 230.76, 231, 229.26, 233.2, 234.55, 234.98, 237.77, 238.35, 238.14, 236.38, 235.06, 232.89, 231.68, 229.565, 231.925, 232.89, 233.04, 234.2, 235.995, 236.96, 236.945, 236.34, 234.59, 228.91, 230.625, 233.285, 231.14, 231.05, 231.87, 226.6, 231.06, 230.72, 230.275, 229.37, 231.73, 233.79, 236.84, 237.94, 239.05, 239.31, 239.775, 239.35, 253.86, 250.33, 249.97, 249.06, 249.73, 250.45, 252.77, 256.72, 254.98, 256.19, 254.725, 256.51, 256.35, 258.61, 255.75, 251.14, 252.135, 250.805, 250.745, 252.23, 254.025, 258.045, 258.045, 259.97, 261.985, 261.26, 262, 260.78, 261.11, 263.33, 263.06, 263.73, 267.71, 269.275, 267.32, 265.38, 267.71, 266.03, 264.62, 263.92, 268.03, 267.31, 268.75, 268.46, 269.6, 267.52, 269.8695, 270.64, 269.47, 268.755, 268.2, 269.3, 263.73, 262.74, 262.94, 264.44, 263.965, 262.97, 252.49, 249.81, 250.79, 250.7, 250.905, 252.02, 251.525, 240.33, 236.565, 239.64, 238.83, 240.25, 239.11, 238, 240.13, 240.99, 240.295, 241.8, 241.195, 240.1, 247.94, 243.66, 241.65, 240.73, 241.295, 242.34, 236.95, 236.32, 235.315, 236.02, 235.37, 231.61, 232.735], [237.81, 236.02, 233.92, 231.64, 230.91, 231.64, 229.26, 234.115, 235.22, 235.155, 237.965, 238.42, 238.15, 236.615, 235.195, 232.96, 231.85, 229.98, 232.11, 232.9, 233.04, 234.45, 235.995, 236.96, 236.945, 236.37, 236.23, 229.39, 230.875, 233.41, 231.17, 231.19, 232.01, 227.52, 231.06, 230.72, 230.275, 230, 231.86, 234.1, 236.84, 238.08, 239.23, 239.36, 239.95, 239.37, 254.16, 250.48, 250.06, 249.125, 249.95, 250.535, 261.675, 256.8, 254.98, 256.255, 254.725, 256.69, 256.705, 258.61, 255.75, 251.14, 252.135, 250.92, 250.81, 252.26, 254.26, 258.045, 258.045, 260.06, 262.135, 261.44, 262.32, 260.78, 261.28, 263.47, 263.31, 263.73, 267.74, 269.36, 267.32, 265.51, 267.86, 266.275, 264.77, 264.255, 268.03, 267.31, 268.81, 268.46, 269.83, 268.265, 270.37, 270.755, 269.545, 268.755, 268.36, 269.325, 263.73, 262.885, 262.945, 264.52, 263.985, 263, 252.49, 250.245, 250.79, 250.7, 250.9363, 252.1, 251.534, 240.57, 236.565, 239.64, 238.96, 240.29, 239.2, 242.7, 240.23, 241.435, 240.295, 241.84, 241.195, 240.6, 248.67, 243.89, 241.97, 240.73, 242.26, 243.41, 237.4, 236.525, 235.35, 236.02, 235.61, 231.91, 232.94], [30152, 2450, 4151, 1967, 1983, 16094, 6405, 6860, 13353, 5338, 3357, 5937, 3188, 54738, 8469, 2387, 2349, 6312, 1521, 4208, 3359, 6118, 1318, 1138, 2638, 1402, 30543, 7119, 1711, 990, 3472, 3619, 6891, 7007, 1017, 681, 748, 24730, 1862, 37754, 3899, 474, 453, 544, 4093, 2070, 11397, 6426, 3121, 3243, 1953, 2405, 78453, 3662, 3939, 3311, 1029, 1976, 3701, 5713, 1965, 3472, 1193, 1852, 1993, 28860, 4551, 7293, 630, 5854, 3818, 3073, 3742, 4087, 2458, 2756, 8139, 4130, 20225, 4804, 1103, 8195, 2107, 2272, 5008, 5812, 1934, 3111, 1510, 1973, 2007, 31093, 4145, 6075, 1951, 1487, 1002, 1427, 4774, 1117, 1093, 1997, 2474, 1935, 16508, 1016, 174, 721, 2396, 1101, 1454, 6317, 2040, 4192, 2048, 2106, 1234, 37823, 3231, 2394, 499, 1531, 1405, 2326, 7356, 2163, 1617, 164, 2466, 6284, 20192, 8686, 2520, 1153, 3006, 3179, 7012]], "output_timestamps": [1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "output_window": [[233, 236.34, 240.06, 239.25, 239.44, 238.46, 239.265, 242.96, 244.865, 244.83, 245.64, 246.28, 247.41, 244.75, 246.3, 247.175, 246.425, 248.5, 249.05, 248.14, 251.81, 255.93, 255.41, 253.71, 254.1, 256.1], [233.77, 236.7, 240.25, 239.25, 239.47, 238.46, 239.275, 243.17, 244.865, 244.84, 245.64, 246.285, 247.44, 244.75, 246.665, 247.41, 246.515, 248.535, 249.14, 248.14, 253.03, 255.95, 255.455, 253.72, 254.1, 256.11], [232.9, 236.34, 240.06, 238.99, 239.36, 238.46, 239.25, 242.495, 244.67, 244.83, 245.54, 246.14, 247.3, 243.55, 246.3, 247.145, 246.255, 248.43, 248.96, 248.14, 251.81, 255.625, 255.4, 253.56, 253.93, 256.01], [233.35, 236.69, 240.16, 239.06, 239.44, 238.46, 239.25, 242.905, 244.67, 244.84, 245.57, 246.235, 247.42, 244.19, 246.665, 247.28, 246.505, 248.475, 249.14, 248.14, 252.885, 255.625, 255.41, 253.61, 254.08, 256.09], [197807, 1061, 3874, 928, 952, 366, 2399, 11890, 729, 620, 1358, 3006, 1955, 25324, 3233, 1833, 4894, 2124, 2865, 964, 5832, 2010, 2127, 1751, 1947, 2456]], "text": {"content": "EssilorLuxottica annuncia un programma di acquisto di azioni proprie\nBy EssilorLuxottica\nPublished on: 2022-06-17T05:00:00Z\n\nEssilorLuxottica annuncia un programma di acquisto di azioni proprie\n\nArticle Content:\n\nJune 17, 2022 01:00 ET\n\n\r\n | Source:\r\n \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n Charenton Cedex, FRANCE\nCharenton Cedex, FRANCE\nEssilorLuxottica annuncia un programma di acquisto di azioni proprie\nCharenton-le-Pont, Francia (17 giugno 2022 - ore 7.00) \u2013 EssilorLuxottica annuncia il lancio di un programma di acquisto di azioni proprie che riflette la fiducia della Societ\u00e0 nella sua capacit\u00e0 di creare valore e nelle sue prospettive di lungo periodo.\nPer attuare il programma di acquisto, la Societ\u00e0 ha dato mandato a un intermediario specializzato per l\u2019acquisto di un massimo di 2,500,000 azioni EssilorLuxottica, da effettuare, a seconda delle condizioni di mercato, nel periodo che va dal 17 giugno 2022 fino alla data ultima del 31 agosto 2022 compreso.\nLe azioni cos\u00ec acquisite sono destinate ad essere assegnate o trasferite ai dipendenti e ai dirigenti di EssilorLuxottica e di societ\u00e0 controllate, in particolare nel contesto di piani di compartecipazione agli utili, bonus e premi di performance basati su azioni, piani di stock option e di azionariato diffuso dei dipendenti.\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0EssilorLuxottica lancia questo programma di acquisto di azioni proprie in conformit\u00e0 alla quattordicesima risoluzione deliberata dall'Assemblea Generale degli azionisti del 25 maggio 2022, durante la quale \u00e8 stato concesso alla Societ\u00e0 il diritto di acquistare azioni proprie nei 18 mesi successivi all'Assemblea Generale degli azionisti, per un importo rappresentativo fino al 10% del capitale sociale e per un prezzo unitario non superiore a Euro 200.\nLa descrizione del programma di acquisto di azioni proprie \u00e8 disponibile in appendice e a questo link.\nAPPENDICE(disponible solo in francese)\nEssilorLuxotticaSoci\u00e9t\u00e9 anonyme au capital de 79.672.548, 24 euros Si\u00e8ge social : 147 rue de Paris - 94420 Charenton-le-Pont712\u00a0049\u00a0618 RCS Cr\u00e9teil(la Soci\u00e9t\u00e9)\nDescriptif du programme de rachat d\u2019actions\nCharenton-le-Pont, France (16 juin 2022) \u2013 Conform\u00e9ment aux dispositions de l\u2019article 5 du r\u00e8glement 596/2014, de l\u2019article 2 du r\u00e8glement d\u00e9l\u00e9gu\u00e9 2016/1052 et de l\u2019article 241-2 du r\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF, le pr\u00e9sent descriptif a pour objectif de d\u00e9crire les finalit\u00e9s et les modalit\u00e9s du programme de rachat de ses propres actions par la soci\u00e9t\u00e9. Ce programme a \u00e9t\u00e9 approuv\u00e9 par l\u2019Assembl\u00e9e g\u00e9n\u00e9rale mixte du 25 mai 2022 et est mis en \u0153uvre sur la base d\u2019une d\u00e9cision du Conseil d\u2019administration. Ce programme pr\u00e9sente les caract\u00e9ristiques suivantes :\nLa pr\u00e9sente publication est disponible sur le site de la Soci\u00e9t\u00e9 ici.\nAllegato\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655442000000, "published_utc": "2022-06-17T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/17/2464424/0/it/EssilorLuxottica-annuncia-un-programma-di-acquisto-di-azioni-proprie.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.057325098826062, "input_bin_label": ">+4%", "output_percentage_change": 5.423431293369166, "output_bin_label": ">+4%", "overall_percentage_change": 7.686808796938721, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [237.81, 236.91500000000002, 235.91666666666666, 234.8475, 234.06, 233.65666666666667, 233.02857142857144, 233.164375, 233.39277777777775, 233.56900000000002, 233.58450000000002, 233.8245, 234.2475, 234.74500000000003, 235.17349999999996, 235.3055, 235.5645, 235.15099999999998, 234.84, 234.6145, 234.122, 233.725, 233.50950000000003, 233.54399999999995, 233.719, 234.06, 234.498, 234.43900000000002, 234.31550000000001, 234.3665, 234.17950000000002, 233.85350000000003, 233.45499999999998, 232.51100000000002, 231.92249999999999, 231.35750000000002, 230.762, 230.82299999999995, 230.92149999999998, 230.99049999999997, 231.55749999999998, 232.24649999999997, 232.9685, 234.1525, 235.04149999999998, 235.9065, 238.295, 240.343, 242.163, 243.6655, 244.9765, 246.22200000000004, 248.4665, 250.2105, 251.7135, 253.40199999999996, 253.45850000000002, 254.0795, 254.744, 255.69249999999997, 256.2725, 256.33299999999997, 255.379, 254.791, 254.37399999999997, 253.97449999999998, 253.92799999999997, 254.06350000000003, 254.1975, 254.34250000000003, 254.98100000000005, 256.01099999999997, 257.0295, 258.0155, 259.0625, 260.1835, 261.0885, 261.65700000000004, 262.62649999999996, 263.5565, 264.075, 264.482, 265.036, 265.58549999999997, 265.9345, 266.013, 266.485, 266.84299999999996, 266.95, 266.86, 267.111, 267.38649999999996, 267.6375, 268.0855, 268.563, 269.01300000000003, 269.046, 269.2475, 268.7395, 268.18199999999996, 267.4935, 267.119, 266.4805, 265.70500000000004, 263.9995, 262.1485, 260.3915, 258.529, 257.24962999999997, 256.17113, 255.03002999999998, 252.63503, 249.89303, 247.55703, 246.20403000000002, 245.20852999999997, 244.04952999999995, 243.24953, 242.17890000000003, 241.11239999999998, 239.98850000000002, 240.11549999999997, 240.5785, 240.6745, 241.6455, 242.00549999999998, 242.28250000000003, 242.0855, 242.28849999999997, 242.48599999999996, 242.19649999999996, 241.66500000000002, 241.08049999999997, 240.6225, 239.3165, 238.11849999999998, 237.21549999999996], "in_sma_50": [237.81, 236.91500000000002, 235.91666666666666, 234.8475, 234.06, 233.65666666666667, 233.02857142857144, 233.164375, 233.39277777777775, 233.56900000000002, 233.96863636363634, 234.3395833333333, 234.6326923076923, 234.77428571428572, 234.80233333333334, 234.6871875, 234.52029411764704, 234.26805555555555, 234.15447368421056, 234.09175, 234.04166666666666, 234.06022727272727, 234.14434782608694, 234.26166666666666, 234.36900000000003, 234.44596153846155, 234.51203703703703, 234.32910714285714, 234.21, 234.18333333333334, 234.08612903225807, 233.995625, 233.93545454545455, 233.74676470588236, 233.67, 233.58805555555557, 233.4985135135135, 233.40644736842106, 233.36679487179487, 233.38512500000002, 233.46939024390247, 233.57916666666668, 233.71058139534884, 233.8389772727273, 233.97477777777777, 234.0920652173913, 234.5190425531915, 234.8515625, 235.16193877551018, 235.44119999999998, 235.68400000000003, 235.9743, 236.52939999999998, 237.03260000000003, 237.514, 238.00629999999998, 238.51559999999998, 238.9671, 239.3968, 239.8659, 240.2216, 240.476, 240.7557, 241.0418, 241.3541, 241.74009999999998, 242.18830000000003, 242.7496, 243.2683, 243.81150000000002, 244.3934, 244.9332, 245.4597, 245.93609999999998, 246.4228, 246.9648, 247.50639999999999, 248.1932, 248.9305, 249.64950000000002, 250.3725, 251.0589, 251.77589999999998, 252.55100000000002, 253.22519999999997, 253.8959, 254.65099999999998, 255.3972, 256.1362, 256.8234, 257.4832, 258.0869, 258.7097, 259.3376, 259.9295, 260.5172, 260.8012, 261.1781, 261.4515, 261.7267, 261.9866, 262.2663, 262.3125, 262.43649999999997, 262.38669999999996, 262.2665, 262.1878, 262.068, 261.952626, 261.82242599999995, 261.73810599999996, 261.526706, 261.215306, 260.989706, 260.752706, 260.513306, 260.212106, 259.905206, 259.548906, 259.176406, 258.739606, 258.347606, 257.92510599999997, 257.521506, 257.269306, 256.877706, 256.450906, 255.990906, 255.48130600000002, 254.96230599999998, 254.363906, 253.78420599999998, 253.134006, 252.52890599999998, 251.94570600000003, 251.298806, 250.597006], "in_sma_200": [237.81, 236.91500000000002, 235.91666666666666, 234.8475, 234.06, 233.65666666666667, 233.02857142857144, 233.164375, 233.39277777777775, 233.56900000000002, 233.96863636363634, 234.3395833333333, 234.6326923076923, 234.77428571428572, 234.80233333333334, 234.6871875, 234.52029411764704, 234.26805555555555, 234.15447368421056, 234.09175, 234.04166666666666, 234.06022727272727, 234.14434782608694, 234.26166666666666, 234.36900000000003, 234.44596153846155, 234.51203703703703, 234.32910714285714, 234.21, 234.18333333333334, 234.08612903225807, 233.995625, 233.93545454545455, 233.74676470588236, 233.67, 233.58805555555557, 233.4985135135135, 233.40644736842106, 233.36679487179487, 233.38512500000002, 233.46939024390247, 233.57916666666668, 233.71058139534884, 233.8389772727273, 233.97477777777777, 234.0920652173913, 234.5190425531915, 234.8515625, 235.16193877551018, 235.44119999999998, 235.7256862745098, 236.01048076923078, 236.49471698113206, 236.87074074074076, 237.2, 237.54026785714285, 237.84175438596492, 238.16672413793103, 238.48093220338984, 238.81641666666667, 239.09401639344264, 239.2883064516129, 239.49222222222224, 239.67078125, 239.84215384615385, 240.03030303030303, 240.24268656716418, 240.50448529411764, 240.75869565217388, 241.03442857142858, 241.33161971830984, 241.6109027777778, 241.89458904109588, 242.14979729729728, 242.40486666666663, 242.6820394736842, 242.94993506493506, 243.21634615384616, 243.52677215189877, 243.8496875, 244.13944444444442, 244.40006097560976, 244.6827108433735, 244.9397619047619, 245.1730588235294, 245.3949418604651, 245.6551149425287, 245.90119318181817, 246.15859550561797, 246.4063888888889, 246.6637912087912, 246.8985869565217, 247.1509677419355, 247.4020744680851, 247.63515789473684, 247.85515625000002, 248.06654639175255, 248.28346938775508, 248.43949494949493, 248.58395000000002, 248.7261386138614, 248.88098039215686, 249.0276213592233, 249.16197115384617, 249.19366666666667, 249.20358490566036, 249.21841121495325, 249.23212962962964, 249.24776422018348, 249.27369363636362, 249.29405675675676, 249.21616339285714, 249.10420619469028, 249.02118684210527, 248.93369826086956, 248.85918362068966, 248.7766264957265, 248.72512966101692, 248.65374201680672, 248.59358583333332, 248.52500247933887, 248.47020737704918, 248.4110593495935, 248.34806693548387, 248.3506424, 248.3152404761905, 248.2652779527559, 248.20640859374998, 248.16031240310076, 248.12377153846154, 248.04191068702292, 247.95466136363635, 247.8598894736842, 247.77153208955224, 247.6814466666667, 247.56548014705882, 247.45872481751826], "in_ema_10": [237.81, 237.48454545454544, 236.8364462809917, 235.89163786626594, 234.98588552694486, 234.37754270386395, 233.4470803940705, 233.5685203224213, 233.86878935470833, 234.10264583567044, 234.8048920473667, 235.46218440239093, 235.95087814741075, 236.07162757515425, 235.91224074330802, 235.3754696990702, 234.73447520833017, 233.87002517045192, 233.55002059400613, 233.43183503145954, 233.36059229846688, 233.55866642601833, 234.00163616674226, 234.53952050006185, 234.97688040914153, 235.23017488020668, 235.41196126562363, 234.3170592173284, 233.69123026872322, 233.6400974925917, 233.190988857575, 232.82717270165227, 232.6785958468064, 231.74066932920522, 231.6169112693497, 231.4538364931043, 231.23950258526713, 231.0141384788549, 231.16793148269946, 231.70103484948137, 232.63539214957567, 233.6253208496528, 234.6443534224432, 235.50174370927172, 236.31051758031322, 236.86678711116537, 240.011007636408, 241.91446079342472, 243.39546792189293, 244.4372010270033, 245.4395281130027, 246.3659775470022, 249.14943617481998, 250.54044777939814, 251.34763909223483, 252.2398865300103, 252.69172534273568, 253.41868437132916, 254.01619630381475, 254.8514333394848, 255.0148090959421, 254.31029835122533, 253.91478956009342, 253.37028236734915, 252.90477648237655, 252.78754439467173, 253.05526359564047, 253.96248839643312, 254.70476323344525, 255.67844264554608, 256.8523621645377, 257.6864781346217, 258.5289366555996, 258.938220900036, 259.3639989182112, 260.11054456944555, 260.6922637386373, 261.2445794225214, 262.42556498206295, 263.68637134896056, 264.347031103695, 264.5584799939322, 265.1587563586718, 265.36170974800416, 265.25412615745796, 265.0724668561019, 265.61020015499247, 265.91925467226656, 266.44484473185446, 266.81123659879, 267.36010267173725, 267.5246294586941, 268.04196955711336, 268.5352478194564, 268.71883912500977, 268.7254138295534, 268.65897495145276, 268.780070414825, 267.8618757939477, 266.9569892859572, 266.22753668851044, 265.91707547241765, 265.56578902288715, 265.0992819278168, 262.8066852136683, 260.52274244754676, 258.7531529116292, 257.28894329133294, 256.1339172383633, 255.40047774047906, 254.69748178766469, 252.128848735362, 249.29905805620524, 247.5428656823497, 245.98234464919523, 244.94737289479608, 243.90239600483315, 243.6837785494089, 243.05581881315274, 242.7611244834886, 242.3127382137634, 242.22678581126095, 242.03918839103167, 241.77751777448046, 243.03069636093855, 243.18693338622242, 242.9656727705456, 242.55918681226456, 242.50478921003463, 242.6693729900283, 241.7113051736595, 240.76834059663048, 239.78318776087946, 239.0989718043559, 238.464613294473, 237.2728654227506, 236.4850717095232], "in_ema_50": [237.81, 237.73980392156864, 237.59000768935027, 237.3566740544738, 237.10386330723955, 236.88959415793605, 236.5903943870366, 236.4933200973489, 236.44338597588424, 236.39286103565348, 236.45451354405924, 236.53159144429222, 236.59505844647686, 236.59584046818367, 236.54090554786274, 236.40047787931908, 236.2220277664046, 235.9772423638005, 235.8255858005142, 235.71085694559207, 235.60611745752962, 235.56077951801865, 235.577807772214, 235.6320113889899, 235.68350113844127, 235.71042266242398, 235.7307982442897, 235.48213948961168, 235.30146735276418, 235.22729216245972, 235.06818266589266, 234.91609707115177, 234.8021324801262, 234.51655865737615, 234.38100733747905, 234.2374384222838, 234.08204868023344, 233.92196833983215, 233.84110683630934, 233.85125950939525, 233.96846501883073, 234.12970168475894, 234.32971338339584, 234.52697952522345, 234.73964699482255, 234.9212294656138, 235.67569105519757, 236.25625219028785, 236.797575633806, 237.2810040403234, 237.77782741129113, 238.27810868927972, 239.19563383871971, 239.8860011391621, 240.47792266311652, 241.09663157828842, 241.63107739874772, 242.22162338311057, 242.78959893671407, 243.41000682154885, 243.8939281226646, 244.17808780412872, 244.49012357651583, 244.74227559312305, 244.98022556986334, 245.2657069200648, 245.61842429574853, 246.1057409900329, 246.5739472257179, 247.1028120403956, 247.69230960743892, 248.2314347208727, 248.78392747691692, 249.2543616935084, 249.7259553525865, 250.26493749562235, 250.77650857422537, 251.2844886301381, 251.92980280150525, 252.61333994654427, 253.19007171334644, 253.67320615596032, 254.22955101258933, 254.70192156111523, 255.0967481665617, 255.4558952972848, 255.94899744248931, 256.39452695454855, 256.8814082504486, 257.33547067199964, 257.82545221427415, 258.23484624508694, 258.7107346276326, 259.1830587598823, 259.58940939674966, 259.94884432236734, 260.2786935646274, 260.63345067974006, 260.7548839864169, 260.8384179477339, 260.92102900860704, 261.0621651259166, 261.17678610137085, 261.24828468563084, 260.9048225410963, 260.4867902845827, 260.1065239989128, 259.73764070483776, 259.3924900889618, 259.1065100854731, 258.8095489056506, 258.09427247797805, 257.24998728276324, 256.5593995461843, 255.86922701496138, 255.2582769359433, 254.62854058551414, 254.1607546801999, 253.614450575094, 253.13682506234522, 252.63322407950818, 252.20996039011573, 251.7780011591308, 251.33964817249824, 251.23495608730224, 250.94691859368254, 250.5948825704009, 250.2080244303852, 249.89633719782108, 249.64197103320063, 249.161893737781, 248.66632927747588, 248.1441202862023, 247.6686645887042, 247.19577578130404, 246.59633359380192, 246.06079109992734], "in_ema_200": [237.81, 237.79218905472638, 237.75365981040076, 237.6928273744764, 237.6253365548299, 237.56578096721964, 237.48313638048114, 237.4496225856505, 237.42743728629083, 237.40482597000934, 237.4103998409545, 237.42044561368132, 237.42770486130638, 237.419618245771, 237.39748274083797, 237.3533286837152, 237.298569194325, 237.2257476103019, 237.17484464900537, 237.13230888135357, 237.0915893899968, 237.06530491845456, 237.05465511827092, 237.05371327629808, 237.05263155215582, 237.04583919840303, 237.03772139543386, 236.96162466513107, 236.90106123562728, 236.8663243079096, 236.8096444640498, 236.75372760371098, 236.70652633402233, 236.61511811179327, 236.55984330471074, 236.50173541113153, 236.43977784485162, 236.37570045336057, 236.33076811054104, 236.30857141292375, 236.31385925956133, 236.3314327992672, 236.3602742639511, 236.39012228122525, 236.4255439500688, 236.45484202021737, 236.63101274638436, 236.76881361457953, 236.90106422537974, 237.02269542711727, 237.15132532336486, 237.2844962156697, 237.5271877956133, 237.71895707127885, 237.89070874221142, 238.07343800845808, 238.23912519245354, 238.4227159865585, 238.6046292603241, 238.80368767564426, 238.9723076987722, 239.09337926395855, 239.22314663446642, 239.3395332351185, 239.453667232779, 239.58109342946776, 239.72715220131386, 239.90941934358938, 240.08987288245916, 240.288580614972, 240.50595792228572, 240.71425684843214, 240.92923936735323, 241.12675937364824, 241.3272891311244, 241.54761461240673, 241.764155760542, 241.98272137486495, 242.23901270446828, 242.5088732745731, 242.75575015741316, 242.98216060360807, 243.22970129411942, 243.45900774890433, 243.6710574230446, 243.87587277206904, 244.11621234647635, 244.34699630322785, 244.59040927533505, 244.8279176407546, 245.07669457965258, 245.30742398682023, 245.556802852623, 245.80753118244766, 246.0437249020253, 246.2697077388211, 246.48951164191743, 246.7167304315501, 246.8860166959128, 247.04521055963505, 247.2034174197382, 247.37572172401943, 247.54098817452672, 247.69480918771552, 247.7425225291313, 247.76742280247328, 247.79749819747354, 247.82637881242408, 247.85732330185272, 247.8995389903915, 247.93570278153192, 247.8624122065913, 247.7500001448342, 247.66930362598012, 247.5826438884082, 247.51008026762804, 247.427392901781, 247.3803541664399, 247.30920636378877, 247.25075654922372, 247.18154504127125, 247.12839533936807, 247.06935657977237, 247.004984872511, 247.0215521872124, 246.99039246395657, 246.94043831008636, 246.87864290401586, 246.83268625820477, 246.79862967852114, 246.7051109752523, 246.60381633868263, 246.49183806665596, 246.3876406729579, 246.28040046725684, 246.13741140788116, 246.0060938814346], "in_macd": [0.0, -0.14279202279203673, -0.42056022272549853, -0.815272513582471, -1.1734627982871473, -1.3824897985738573, -1.7203600717491838, -1.5781745584620808, -1.3606426086392673, -1.1798908803320671, -0.8006706843041513, -0.4581400955722472, -0.20609316598941518, -0.128722002743757, -0.17991300586757575, -0.39626022477236233, -0.6497942541163013, -0.9902007528431511, -1.0757021321551576, -1.0674117355232227, -1.0375840830563448, -0.8899118871570977, -0.640824988522013, -0.3613885296082344, -0.13953502442385002, -0.009996978773102683, 0.08043877754892037, -0.39526470427907157, -0.6450008828704767, -0.631090471420805, -0.7916895453970199, -0.9068974860291235, -0.9214119980795772, -1.2804599833261818, -1.2647800859174083, -1.265204324860207, -1.2866169983924465, -1.3106683295257824, -1.166199505433383, -0.8610321987463294, -0.393553172723756, 0.0761076388064339, 0.5349460793066214, 0.8987090047206721, 1.2205322767149482, 1.4124960108789253, 2.726627187094266, 3.4315832119114873, 3.9112885508775435, 4.16796608367568, 4.387380491609576, 4.555954395357077, 5.5247692271209985, 5.831962964518738, 5.860995517015311, 5.918659248834359, 5.774336995999363, 5.7522117324277815, 5.670521434958005, 5.693863550217202, 5.4191160502041384, 4.774352441359611, 4.294160412306411, 3.772082208207138, 3.31128495760845, 3.028195545229323, 2.931436654673263, 3.1241590435006117, 3.239549416017752, 3.453777777209041, 3.7477882849548223, 3.8799869644142575, 4.009544482914805, 3.9425078437580794, 3.884943435942887, 3.970271111461585, 3.979114491295718, 3.9742013046553097, 4.244947938430926, 4.537926663600729, 4.553019093137152, 4.368569924333599, 4.361738582116175, 4.1802412218932545, 3.8703473787340954, 3.542363913253382, 3.5461675922841778, 3.451299618963162, 3.4572999291081032, 3.3946813694882394, 3.41622316614513, 3.2693260191823583, 3.2848986132236746, 3.2903768722222253, 3.1606475666259257, 2.959969078576137, 2.737500530063244, 2.608985279461308, 2.0322398805058697, 1.4898069909480682, 1.0526324251583787, 0.823761954238762, 0.592381819424304, 0.3257747984793582, -0.7252224378561323, -1.7194769969468666, -2.4353804036766746, -2.975699250502828, -3.3462647373267487, -3.5056289821337714, -3.6356878180123715, -4.570774509165034, -5.5707908682257425, -6.045495527111171, -6.402765609974551, -6.503615212104279, -6.595464727025245, -6.313062327296365, -6.216900192724779, -5.974586267431107, -5.807592892714638, -5.487326369586754, -5.2253246620696245, -5.007969197068206, -4.13684489603213, -3.788507111504913, -3.6255814158040494, -3.5555332905022397, -3.3380821007016266, -3.037935646006531, -3.247588017444798, -3.444636593159146, -3.6534964562611947, -3.7220505204435597, -3.7660509921483083, -4.052763031322712, -4.149044394991279], "in_signal": [0.0, -0.028558404558407347, -0.10695876819182559, -0.24862151726995468, -0.4335897734733932, -0.6233697784934861, -0.8427678371446257, -0.9898491814081167, -1.064007866854347, -1.087184469549891, -1.0298817125007431, -0.9155333891150439, -0.7736453444899182, -0.644660676140686, -0.551711142086064, -0.5206209586233237, -0.5464556177219193, -0.6352046447461657, -0.723304142227964, -0.7921256608870157, -0.8412173453208817, -0.8509562536881249, -0.8089300006549025, -0.7194217064455689, -0.6034443700412252, -0.48475489178760073, -0.3717161579202965, -0.3764258671920515, -0.43014087032773657, -0.4703307905463503, -0.5346025415164842, -0.6090615304190121, -0.6715316239511252, -0.7933172958261365, -0.8876098538443908, -0.9631287480475541, -1.0278263981165328, -1.0843947843983828, -1.1007557286053828, -1.0528110226335723, -0.9209594526516092, -0.7215460343600005, -0.47024761162667617, -0.19645628835720655, 0.0869414246572244, 0.3520523419015646, 0.8269673109401049, 1.3478904911343814, 1.8605701030830137, 2.322049299201547, 2.735115537683153, 3.099283309217938, 3.5843804927985508, 4.0338969871425885, 4.399316693117133, 4.703185204260579, 4.917415562608335, 5.084374796572225, 5.201604124249381, 5.300056009442946, 5.323868017595185, 5.21396490234807, 5.030004004339739, 4.778419645113219, 4.484992707612266, 4.193633275135677, 3.9411939510431946, 3.777786969534678, 3.6701394588312932, 3.626867122506843, 3.651051354996439, 3.696838476880003, 3.7593796780869635, 3.7960053112211867, 3.8137929361655267, 3.8450885712247387, 3.871893755238935, 3.89235526512221, 3.9628737997839534, 4.077884372547309, 4.172911316665278, 4.212043038198942, 4.241982146982389, 4.229633961964563, 4.157776645318469, 4.034694098905452, 3.936988797581197, 3.8398509618575902, 3.763340755307693, 3.689608878143803, 3.6349317357440682, 3.5618105924317267, 3.5064281965901163, 3.4632179317165384, 3.402703858698416, 3.3141569026739606, 3.1988256281518175, 3.080857558413716, 2.8711340228321474, 2.5948686164553316, 2.2864213781959415, 1.9938894934045057, 1.7135879586084655, 1.4360253265826441, 1.003775773694889, 0.4591252195665378, -0.11977590508210467, -0.6909605741662493, -1.2220214067983493, -1.6787429218654337, -2.0701319010948214, -2.570260422708864, -3.17036651181224, -3.745392314872027, -4.276866973892532, -4.722216621534882, -5.096866242632955, -5.3401054595656365, -5.515464406197466, -5.607288778444194, -5.6473496012982825, -5.615344954955977, -5.537340896378707, -5.431466556516607, -5.172542224419712, -4.895735201836753, -4.6417044446302125, -4.424470213804618, -4.20719259118402, -3.9733412021485224, -3.8281905652077777, -3.751479770798052, -3.7318831078906802, -3.7299165904012566, -3.737143470750667, -3.8002673828650764, -3.8700227852903173], "in_upper_bb": [null, 239.44644227664787, 239.8107818849587, 240.17659936105534, 239.86539404347377, 239.21241564107754, 239.0922384002032, 238.8305589955502, 238.86730769164052, 238.84939729145034, 239.63622331208117, 240.32341831272623, 240.7392374512038, 240.73617862115407, 240.55146353669787, 240.31724489313552, 240.14261400203222, 240.1274061910169, 239.93419003128432, 239.74521775276725, 239.24254179509066, 239.07617530487394, 239.2723055113933, 239.59788224359312, 239.81324060534814, 239.9449073272606, 239.66721112217476, 240.06568456554498, 240.1255779059182, 240.05496517030878, 239.65138180581636, 239.05375704944768, 238.37931730175262, 238.36868802081378, 238.1286877252128, 238.09822011847135, 238.11744020468564, 238.11641376839768, 238.11004862637031, 238.20908205749967, 238.70405806197977, 239.30350428075926, 239.93564476341461, 240.41344937604188, 241.00052267123633, 241.5044953577563, 246.60685650200278, 249.33852382824708, 251.53546687858943, 253.24852743109375, 254.8593867766927, 256.3371467306403, 260.16684026752847, 261.8547351177939, 263.1122002697492, 264.24449066239424, 264.7263503796813, 265.0818238355131, 265.2529636819155, 265.62396409528725, 265.57555449546334, 265.013045320924, 264.43317364338003, 263.5501792660419, 262.43991152031185, 260.56617064278305, 260.5727598318351, 261.0384544052054, 261.3847512598388, 261.88083009551485, 262.75424625708337, 263.3278253045665, 263.46947812696493, 263.9497704773982, 264.535705687182, 265.45256278320113, 266.24597900460384, 267.0163825293345, 268.55208636940273, 270.21138537081, 271.2760392092961, 271.58510619857293, 272.18229918843184, 272.10030883828733, 271.4685267558129, 270.6829432248963, 270.43557757769304, 270.4930829091502, 270.62161526056394, 270.8133438064357, 271.36381896951747, 271.47356999911784, 271.9397992403216, 272.12283730619373, 271.9694322377139, 271.92461791541064, 271.7184694368176, 271.56377013598916, 271.8586501574126, 272.03381170376935, 272.2584438654145, 272.3031918514354, 272.30488520451416, 272.4401153108784, 274.76027543742, 276.6759126609833, 277.554916781075, 278.0946997120515, 278.11663804018644, 277.8149407314161, 277.1535452015977, 277.88496299663683, 278.2737747608825, 277.4266755548546, 276.39126953743767, 274.93072980265066, 273.23146515955915, 270.6753174712979, 269.0761393594918, 267.29518682457086, 265.233456151528, 262.33082408592134, 259.0008431326137, 255.17400134920402, 254.49518482520904, 253.75094727486078, 252.74633357601903, 251.61378841629292, 250.28876629983603, 248.4239294792846, 246.18246070711936, 246.37386240424775, 246.53721029766973, 246.73223941447017, 246.93375591878296, 247.56912111054842, 247.90169513073798], "in_lower_bb": [null, 234.38355772335217, 232.02255144837463, 229.51840063894466, 228.25460595652623, 228.1009176922558, 226.96490445693968, 227.4981910044498, 227.91824786391498, 228.2886027085497, 228.3010494151915, 228.35574835394038, 228.52614716418083, 228.81239280741738, 229.0532031299688, 229.05713010686446, 228.89797423326186, 228.4087049200942, 228.3747573371368, 228.43828224723273, 228.4639582049093, 228.47332469512602, 228.48469448860664, 228.6911177564068, 229.0792593946519, 229.42059267273945, 230.39528887782524, 229.52431543445505, 229.02992209408183, 228.92603482969128, 228.65011819418368, 228.52474295055228, 228.5851826982473, 227.68631197918623, 227.5128122747872, 227.31927988152867, 227.1425597953143, 227.14558623160232, 227.12695137362965, 227.1479179425003, 227.0329419380202, 226.79649571924077, 226.48785523658543, 226.25005062395812, 225.96347732876362, 225.75950464224366, 222.45014349799717, 221.82747617175292, 221.5490331214105, 221.4074725689062, 221.6746132233073, 222.13135326935975, 221.26815973247156, 222.50826488220608, 223.64279973025074, 225.06400933760574, 227.02714962031865, 229.34067616448692, 231.65403631808448, 233.73403590471278, 235.67344550453663, 237.541954679076, 239.41232635662, 241.4513207339581, 243.64758847968812, 246.81032935721697, 246.81374016816494, 247.10454559479464, 247.55674874016117, 248.1541699044851, 248.4992537429166, 249.01617469543345, 248.939021873035, 248.85672952260182, 248.90079431281808, 248.70543721679888, 248.77052099539614, 248.7041174706655, 248.2719136305972, 247.68761462919002, 247.77996079070394, 248.90789380142715, 249.8832008115681, 251.50069116171267, 253.5284732441872, 255.51355677510375, 257.13792242230693, 258.0069170908498, 258.95488473943607, 259.60315619356436, 259.82218103048245, 260.3949300008822, 260.7337007596784, 261.5481626938063, 262.5280677622862, 263.1013820845893, 263.81253056318246, 264.52672986401086, 263.83084984258744, 263.0081882962307, 262.3460561345855, 262.2023081485646, 261.8131147954858, 261.35038468912154, 257.80222456258, 254.48558733901666, 251.882583218925, 249.68180028794853, 247.8724919598136, 246.5381892685839, 245.36998479840236, 241.8690670033631, 238.09975523911748, 235.83535444514533, 233.81226046256225, 232.42630019734935, 231.20956484044083, 231.10321252870207, 230.35239064050825, 229.98834317542912, 229.78507384847194, 230.41970591407863, 231.47068686738626, 233.057528650796, 233.35434517479092, 233.4630827251392, 233.5856964239809, 233.7212415837071, 234.17863370016397, 235.17447052071543, 236.00253929288058, 235.40663759575227, 235.12178970233026, 234.56476058552985, 234.02824408121703, 232.55487888945154, 231.59630486926207], "out_sma_10": [233.35, 235.01999999999998, 236.73333333333335, 237.315, 237.74, 237.86, 238.05857142857144, 238.664375, 239.33166666666668, 239.8825, 241.1045, 242.05900000000003, 242.78500000000003, 243.29799999999994, 244.0205, 244.9025, 245.62800000000001, 246.185, 246.63199999999998, 246.962, 247.6935, 248.6325, 249.43149999999997, 250.3735, 251.11499999999995, 251.996], "out_sma_50": [233.35, 235.01999999999998, 236.73333333333335, 237.315, 237.74, 237.86, 238.05857142857144, 238.664375, 239.33166666666668, 239.8825, 240.39954545454546, 240.88583333333335, 241.38846153846154, 241.5885714285714, 241.927, 242.2615625, 242.51117647058823, 242.8425, 243.17394736842107, 243.42225, 243.87285714285713, 244.40704545454545, 244.88543478260868, 245.24895833333335, 245.6022, 246.00557692307692], "out_sma_200": [233.35, 235.01999999999998, 236.73333333333335, 237.315, 237.74, 237.86, 238.05857142857144, 238.664375, 239.33166666666668, 239.8825, 240.39954545454546, 240.88583333333335, 241.38846153846154, 241.5885714285714, 241.927, 242.2615625, 242.51117647058823, 242.8425, 243.17394736842107, 243.42225, 243.87285714285713, 244.40704545454545, 244.88543478260868, 245.24895833333335, 245.6022, 246.00557692307692], "out_ema_10": [233.35, 233.9572727272727, 235.08504132231403, 235.8077610818933, 236.4681681579127, 236.83031940192853, 237.2702613288506, 238.29475926905957, 239.45389394741238, 240.43318595697377, 241.3671521466149, 242.25221539268492, 243.1918125940149, 243.3733012132849, 243.97179190177852, 244.57328428327332, 244.92450532267816, 245.57004980946394, 246.21913166228865, 246.56838045096342, 247.7168567326064, 249.1547009630416, 250.2920280606704, 250.89529568600304, 251.4743328340025, 252.31354504600202], "out_ema_50": [233.35, 233.48098039215685, 233.74290272971933, 233.95141634816173, 234.16665492274362, 234.33502139636153, 234.52776565532773, 234.85628464923644, 235.24113623161932, 235.61756226175189, 236.0078539377616, 236.40891848922195, 236.84072560729166, 237.1289324462214, 237.50289587970292, 237.8863117275577, 238.2242995029476, 238.62628775773396, 239.03859019860715, 239.39550823003432, 239.92450790728788, 240.5402134795511, 241.12334236270596, 241.6130152112273, 242.1019165754929, 242.65046886665004], "out_ema_200": [233.35, 233.38323383084577, 233.4506643399916, 233.5064786251658, 233.56551863884576, 233.61421994592192, 233.67029735939533, 233.76218494785908, 233.87072042101474, 233.97986748150217, 234.09519218317877, 234.21598629080884, 234.34736951179585, 234.44530613356903, 234.56689512726487, 234.6933936832125, 234.81092210427508, 234.9468830783619, 235.08810812235834, 235.21797769328018, 235.39376896001372, 235.59507474150612, 235.79223817691403, 235.9695293393328, 236.14973302749866, 236.34814364414046], "out_macd": [0.0, 0.26643874643875165, 0.7489598298714952, 1.030718971251872, 1.2700377404672736, 1.3648881979383987, 1.4866668959805622, 1.856702435518116, 2.266255038454716, 2.5748645702317674, 2.8455430971769715, 3.078233759630592, 3.31999158622952, 3.2139045092203844, 3.2915980584670876, 3.3640178129086564, 3.320597189603177, 3.405887616476633, 3.486945499451849, 3.430943037401647, 3.726485917135534, 4.134145028982488, 4.389272310013723, 4.395548415550849, 4.387866749911296, 4.492186051761649], "out_signal": [0.0, 0.05328774928775033, 0.19242216540449933, 0.3600815265739739, 0.5420727693526339, 0.7066358550697869, 0.862642063251942, 1.061454137705177, 1.3024143178550849, 1.5569043683304213, 1.8146321140997315, 2.0673524432059036, 2.317880271810627, 2.4970851192925787, 2.6559877071274807, 2.797593728283716, 2.902194420547608, 3.002933059733413, 3.0997355476771005, 3.16597704562201, 3.278078819924715, 3.4492920617362697, 3.6372881113917606, 3.7889401722235787, 3.9087254877611226, 4.025417600561228], "out_upper_bb": [null, 239.74347329832614, 243.5437469282139, 243.3428133127473, 243.2954837773141, 242.86363068181498, 242.74553816014284, 244.1936928021473, 245.87243879234114, 246.96521644372567, 247.94349462529874, 248.82864578843825, 249.81270867061463, 249.81969101647252, 250.2806807969387, 250.76423088018117, 250.99727063207658, 251.54201198766512, 252.1084949096277, 252.3976107023251, 253.00326858569255, 254.52612396039132, 255.98214448841844, 256.6670513942846, 257.2595737244216, 257.8559795480136], "out_lower_bb": [null, 230.29652670167383, 229.9229197384528, 231.2871866872527, 232.18451622268591, 232.85636931818505, 233.37160469700004, 233.13505719785272, 232.7908945409922, 232.79978355627432, 232.85559628379218, 232.94302087822845, 232.96421440630846, 233.3574518406703, 233.5733192030613, 233.75889411981882, 234.02508230909987, 234.14298801233488, 234.23939982721444, 234.4468892976749, 235.7947314143074, 236.1653760396087, 236.23435551158155, 237.00444860571545, 237.8759262755784, 239.0425204519864], "overall_sma_10": [237.81, 236.91500000000002, 235.91666666666666, 234.8475, 234.06, 233.65666666666667, 233.02857142857144, 233.164375, 233.39277777777775, 233.56900000000002, 233.58450000000002, 233.8245, 234.2475, 234.74500000000003, 235.17349999999996, 235.3055, 235.5645, 235.15099999999998, 234.84, 234.6145, 234.122, 233.725, 233.50950000000003, 233.54399999999995, 233.719, 234.06, 234.498, 234.43900000000002, 234.31550000000001, 234.3665, 234.17950000000002, 233.85350000000003, 233.45499999999998, 232.51100000000002, 231.92249999999999, 231.35750000000002, 230.762, 230.82299999999995, 230.92149999999998, 230.99049999999997, 231.55749999999998, 232.24649999999997, 232.9685, 234.1525, 235.04149999999998, 235.9065, 238.295, 240.343, 242.163, 243.6655, 244.9765, 246.22200000000004, 248.4665, 250.2105, 251.7135, 253.40199999999996, 253.45850000000002, 254.0795, 254.744, 255.69249999999997, 256.2725, 256.33299999999997, 255.379, 254.791, 254.37399999999997, 253.97449999999998, 253.92799999999997, 254.06350000000003, 254.1975, 254.34250000000003, 254.98100000000005, 256.01099999999997, 257.0295, 258.0155, 259.0625, 260.1835, 261.0885, 261.65700000000004, 262.62649999999996, 263.5565, 264.075, 264.482, 265.036, 265.58549999999997, 265.9345, 266.013, 266.485, 266.84299999999996, 266.95, 266.86, 267.111, 267.38649999999996, 267.6375, 268.0855, 268.563, 269.01300000000003, 269.046, 269.2475, 268.7395, 268.18199999999996, 267.4935, 267.119, 266.4805, 265.70500000000004, 263.9995, 262.1485, 260.3915, 258.529, 257.24962999999997, 256.17113, 255.03002999999998, 252.63503, 249.89303, 247.55703, 246.20403000000002, 245.20852999999997, 244.04952999999995, 243.24953, 242.17890000000003, 241.11239999999998, 239.98850000000002, 240.11549999999997, 240.5785, 240.6745, 241.6455, 242.00549999999998, 242.28250000000003, 242.0855, 242.28849999999997, 242.48599999999996, 242.19649999999996, 241.66500000000002, 241.08049999999997, 240.6225, 239.3165, 238.11849999999998, 237.21549999999996, 236.47749999999996, 235.9205, 235.59550000000004, 235.7615, 236.05300000000003, 236.36400000000003, 236.68700000000004, 237.41649999999998, 238.69250000000002, 239.88250000000002, 241.1045, 242.05900000000003, 242.785, 243.298, 244.0205, 244.90249999999997, 245.628, 246.185, 246.63199999999998, 246.962, 247.6935, 248.6325, 249.4315, 250.37349999999998, 251.11499999999995, 251.996], "overall_sma_50": [237.81, 236.91500000000002, 235.91666666666666, 234.8475, 234.06, 233.65666666666667, 233.02857142857144, 233.164375, 233.39277777777775, 233.56900000000002, 233.96863636363634, 234.3395833333333, 234.6326923076923, 234.77428571428572, 234.80233333333334, 234.6871875, 234.52029411764704, 234.26805555555555, 234.15447368421056, 234.09175, 234.04166666666666, 234.06022727272727, 234.14434782608694, 234.26166666666666, 234.36900000000003, 234.44596153846155, 234.51203703703703, 234.32910714285714, 234.21, 234.18333333333334, 234.08612903225807, 233.995625, 233.93545454545455, 233.74676470588236, 233.67, 233.58805555555557, 233.4985135135135, 233.40644736842106, 233.36679487179487, 233.38512500000002, 233.46939024390247, 233.57916666666668, 233.71058139534884, 233.8389772727273, 233.97477777777777, 234.0920652173913, 234.5190425531915, 234.8515625, 235.16193877551018, 235.44119999999998, 235.68400000000003, 235.9743, 236.52939999999998, 237.03260000000003, 237.514, 238.00629999999998, 238.51559999999998, 238.9671, 239.3968, 239.8659, 240.2216, 240.476, 240.7557, 241.0418, 241.3541, 241.74009999999998, 242.18830000000003, 242.7496, 243.2683, 243.81150000000002, 244.3934, 244.9332, 245.4597, 245.93609999999998, 246.4228, 246.9648, 247.50639999999999, 248.1932, 248.9305, 249.64950000000002, 250.3725, 251.0589, 251.77589999999998, 252.55100000000002, 253.22519999999997, 253.8959, 254.65099999999998, 255.3972, 256.1362, 256.8234, 257.4832, 258.0869, 258.7097, 259.3376, 259.9295, 260.5172, 260.8012, 261.1781, 261.4515, 261.7267, 261.9866, 262.2663, 262.3125, 262.43649999999997, 262.38669999999996, 262.2665, 262.1878, 262.068, 261.952626, 261.82242599999995, 261.73810599999996, 261.526706, 261.215306, 260.989706, 260.752706, 260.513306, 260.212106, 259.905206, 259.548906, 259.176406, 258.739606, 258.347606, 257.92510599999997, 257.521506, 257.269306, 256.877706, 256.450906, 255.990906, 255.48130600000002, 254.96230599999998, 254.363906, 253.78420599999998, 253.134006, 252.52890599999998, 251.94570600000003, 251.298806, 250.597006, 249.91780599999998, 249.275406, 248.70940600000003, 248.09400599999998, 247.517506, 246.87930599999999, 246.249206, 245.71640599999998, 245.23470600000002, 244.764306, 244.28920599999998, 243.939306, 243.63000599999998, 243.25490599999998, 242.89780599999997, 242.56370600000002, 242.23380600000002, 242.15350600000002, 242.131406, 242.078406, 242.12210599999997, 242.21588, 242.28207999999998, 242.3236, 242.59380000000002, 242.9843], "overall_sma_200": [237.81, 236.91500000000002, 235.91666666666666, 234.8475, 234.06, 233.65666666666667, 233.02857142857144, 233.164375, 233.39277777777775, 233.56900000000002, 233.96863636363634, 234.3395833333333, 234.6326923076923, 234.77428571428572, 234.80233333333334, 234.6871875, 234.52029411764704, 234.26805555555555, 234.15447368421056, 234.09175, 234.04166666666666, 234.06022727272727, 234.14434782608694, 234.26166666666666, 234.36900000000003, 234.44596153846155, 234.51203703703703, 234.32910714285714, 234.21, 234.18333333333334, 234.08612903225807, 233.995625, 233.93545454545455, 233.74676470588236, 233.67, 233.58805555555557, 233.4985135135135, 233.40644736842106, 233.36679487179487, 233.38512500000002, 233.46939024390247, 233.57916666666668, 233.71058139534884, 233.8389772727273, 233.97477777777777, 234.0920652173913, 234.5190425531915, 234.8515625, 235.16193877551018, 235.44119999999998, 235.7256862745098, 236.01048076923078, 236.49471698113206, 236.87074074074076, 237.2, 237.54026785714285, 237.84175438596492, 238.16672413793103, 238.48093220338984, 238.81641666666667, 239.09401639344264, 239.2883064516129, 239.49222222222224, 239.67078125, 239.84215384615385, 240.03030303030303, 240.24268656716418, 240.50448529411764, 240.75869565217388, 241.03442857142858, 241.33161971830984, 241.6109027777778, 241.89458904109588, 242.14979729729728, 242.40486666666663, 242.6820394736842, 242.94993506493506, 243.21634615384616, 243.52677215189877, 243.8496875, 244.13944444444442, 244.40006097560976, 244.6827108433735, 244.9397619047619, 245.1730588235294, 245.3949418604651, 245.6551149425287, 245.90119318181817, 246.15859550561797, 246.4063888888889, 246.6637912087912, 246.8985869565217, 247.1509677419355, 247.4020744680851, 247.63515789473684, 247.85515625000002, 248.06654639175255, 248.28346938775508, 248.43949494949493, 248.58395000000002, 248.7261386138614, 248.88098039215686, 249.0276213592233, 249.16197115384617, 249.19366666666667, 249.20358490566036, 249.21841121495325, 249.23212962962964, 249.24776422018348, 249.27369363636362, 249.29405675675676, 249.21616339285714, 249.10420619469028, 249.02118684210527, 248.93369826086956, 248.85918362068966, 248.7766264957265, 248.72512966101692, 248.65374201680672, 248.59358583333332, 248.52500247933887, 248.47020737704918, 248.4110593495935, 248.34806693548387, 248.3506424, 248.3152404761905, 248.2652779527559, 248.20640859374998, 248.16031240310076, 248.12377153846154, 248.04191068702292, 247.95466136363635, 247.8598894736842, 247.77153208955224, 247.6814466666667, 247.56548014705882, 247.45872481751826, 247.35648768115942, 247.27975035971224, 247.228895, 247.1709595744681, 247.11651619718307, 247.0559811188811, 247.00177291666665, 246.97351931034484, 246.95774178082192, 246.94333537414965, 246.93405608108105, 246.92936442953018, 246.9326353333333, 246.91447218543047, 246.91283092105263, 246.91523071895423, 246.9125668831169, 246.9226470967742, 246.9368608974359, 246.94452420382166, 246.98212215189875, 247.03647987421385, 247.088814375, 247.12931863354038, 247.17222407407408, 247.2269343558282], "overall_ema_10": [237.81, 237.48454545454544, 236.8364462809917, 235.89163786626594, 234.98588552694486, 234.37754270386395, 233.4470803940705, 233.5685203224213, 233.86878935470833, 234.10264583567044, 234.8048920473667, 235.46218440239093, 235.95087814741075, 236.07162757515425, 235.91224074330802, 235.3754696990702, 234.73447520833017, 233.87002517045192, 233.55002059400613, 233.43183503145954, 233.36059229846688, 233.55866642601833, 234.00163616674226, 234.53952050006185, 234.97688040914153, 235.23017488020668, 235.41196126562363, 234.3170592173284, 233.69123026872322, 233.6400974925917, 233.190988857575, 232.82717270165227, 232.6785958468064, 231.74066932920522, 231.6169112693497, 231.4538364931043, 231.23950258526713, 231.0141384788549, 231.16793148269946, 231.70103484948137, 232.63539214957567, 233.6253208496528, 234.6443534224432, 235.50174370927172, 236.31051758031322, 236.86678711116537, 240.011007636408, 241.91446079342472, 243.39546792189293, 244.4372010270033, 245.4395281130027, 246.3659775470022, 249.14943617481998, 250.54044777939814, 251.34763909223483, 252.2398865300103, 252.69172534273568, 253.41868437132916, 254.01619630381475, 254.8514333394848, 255.0148090959421, 254.31029835122533, 253.91478956009342, 253.37028236734915, 252.90477648237655, 252.78754439467173, 253.05526359564047, 253.96248839643312, 254.70476323344525, 255.67844264554608, 256.8523621645377, 257.6864781346217, 258.5289366555996, 258.938220900036, 259.3639989182112, 260.11054456944555, 260.6922637386373, 261.2445794225214, 262.42556498206295, 263.68637134896056, 264.347031103695, 264.5584799939322, 265.1587563586718, 265.36170974800416, 265.25412615745796, 265.0724668561019, 265.61020015499247, 265.91925467226656, 266.44484473185446, 266.81123659879, 267.36010267173725, 267.5246294586941, 268.04196955711336, 268.5352478194564, 268.71883912500977, 268.7254138295534, 268.65897495145276, 268.780070414825, 267.8618757939477, 266.9569892859572, 266.22753668851044, 265.91707547241765, 265.56578902288715, 265.0992819278168, 262.8066852136683, 260.52274244754676, 258.7531529116292, 257.28894329133294, 256.1339172383633, 255.40047774047906, 254.69748178766469, 252.128848735362, 249.29905805620524, 247.5428656823497, 245.98234464919523, 244.94737289479608, 243.90239600483315, 243.6837785494089, 243.05581881315274, 242.7611244834886, 242.3127382137634, 242.22678581126095, 242.03918839103167, 241.77751777448046, 243.03069636093855, 243.18693338622242, 242.9656727705456, 242.55918681226456, 242.50478921003463, 242.6693729900283, 241.7113051736595, 240.76834059663048, 239.78318776087946, 239.0989718043559, 238.464613294473, 237.2728654227506, 236.4850717095232, 235.91505867142806, 236.05595709480477, 236.80214671393114, 237.21266549321638, 237.61763540354065, 237.7707926028969, 238.03973940237017, 238.92433223830284, 239.96899910406592, 240.85463563059938, 241.71197460685403, 242.5343428601533, 243.4226441583072, 243.56216340225134, 244.1263155109329, 244.69971269076328, 245.0279467469881, 245.65468370208117, 246.28837757443006, 246.62503619726095, 247.76321143412258, 249.19262753700937, 250.32305889391674, 250.92068454956825, 251.4951055405558, 252.33054089681838], "overall_ema_50": [237.81, 237.73980392156864, 237.59000768935027, 237.3566740544738, 237.10386330723955, 236.88959415793605, 236.5903943870366, 236.4933200973489, 236.44338597588424, 236.39286103565348, 236.45451354405924, 236.53159144429222, 236.59505844647686, 236.59584046818367, 236.54090554786274, 236.40047787931908, 236.2220277664046, 235.9772423638005, 235.8255858005142, 235.71085694559207, 235.60611745752962, 235.56077951801865, 235.577807772214, 235.6320113889899, 235.68350113844127, 235.71042266242398, 235.7307982442897, 235.48213948961168, 235.30146735276418, 235.22729216245972, 235.06818266589266, 234.91609707115177, 234.8021324801262, 234.51655865737615, 234.38100733747905, 234.2374384222838, 234.08204868023344, 233.92196833983215, 233.84110683630934, 233.85125950939525, 233.96846501883073, 234.12970168475894, 234.32971338339584, 234.52697952522345, 234.73964699482255, 234.9212294656138, 235.67569105519757, 236.25625219028785, 236.797575633806, 237.2810040403234, 237.77782741129113, 238.27810868927972, 239.19563383871971, 239.8860011391621, 240.47792266311652, 241.09663157828842, 241.63107739874772, 242.22162338311057, 242.78959893671407, 243.41000682154885, 243.8939281226646, 244.17808780412872, 244.49012357651583, 244.74227559312305, 244.98022556986334, 245.2657069200648, 245.61842429574853, 246.1057409900329, 246.5739472257179, 247.1028120403956, 247.69230960743892, 248.2314347208727, 248.78392747691692, 249.2543616935084, 249.7259553525865, 250.26493749562235, 250.77650857422537, 251.2844886301381, 251.92980280150525, 252.61333994654427, 253.19007171334644, 253.67320615596032, 254.22955101258933, 254.70192156111523, 255.0967481665617, 255.4558952972848, 255.94899744248931, 256.39452695454855, 256.8814082504486, 257.33547067199964, 257.82545221427415, 258.23484624508694, 258.7107346276326, 259.1830587598823, 259.58940939674966, 259.94884432236734, 260.2786935646274, 260.63345067974006, 260.7548839864169, 260.8384179477339, 260.92102900860704, 261.0621651259166, 261.17678610137085, 261.24828468563084, 260.9048225410963, 260.4867902845827, 260.1065239989128, 259.73764070483776, 259.3924900889618, 259.1065100854731, 258.8095489056506, 258.09427247797805, 257.24998728276324, 256.5593995461843, 255.86922701496138, 255.2582769359433, 254.62854058551414, 254.1607546801999, 253.614450575094, 253.13682506234522, 252.63322407950818, 252.20996039011573, 251.7780011591308, 251.33964817249824, 251.23495608730224, 250.94691859368254, 250.5948825704009, 250.2080244303852, 249.89633719782108, 249.64197103320063, 249.161893737781, 248.66632927747588, 248.1441202862023, 247.6686645887042, 247.19577578130404, 246.59633359380192, 246.06079109992734, 245.56232870385176, 245.21439424487718, 245.01618270586238, 244.78260691347563, 244.57309291686875, 244.3333637828739, 244.13401618354553, 244.0858194704653, 244.10872851083923, 244.13740582413965, 244.19358598789887, 244.2736414393538, 244.39702804957523, 244.38890930253305, 244.47816776125723, 244.58804353532557, 244.66321829864614, 244.81269993399337, 244.98239797579757, 245.10622550615844, 245.41127548630908, 245.81181370253228, 246.18821316517807, 246.47926362928874, 246.77733172225783, 247.14253439981633], "overall_ema_200": [237.81, 237.79218905472638, 237.75365981040076, 237.6928273744764, 237.6253365548299, 237.56578096721964, 237.48313638048114, 237.4496225856505, 237.42743728629083, 237.40482597000934, 237.4103998409545, 237.42044561368132, 237.42770486130638, 237.419618245771, 237.39748274083797, 237.3533286837152, 237.298569194325, 237.2257476103019, 237.17484464900537, 237.13230888135357, 237.0915893899968, 237.06530491845456, 237.05465511827092, 237.05371327629808, 237.05263155215582, 237.04583919840303, 237.03772139543386, 236.96162466513107, 236.90106123562728, 236.8663243079096, 236.8096444640498, 236.75372760371098, 236.70652633402233, 236.61511811179327, 236.55984330471074, 236.50173541113153, 236.43977784485162, 236.37570045336057, 236.33076811054104, 236.30857141292375, 236.31385925956133, 236.3314327992672, 236.3602742639511, 236.39012228122525, 236.4255439500688, 236.45484202021737, 236.63101274638436, 236.76881361457953, 236.90106422537974, 237.02269542711727, 237.15132532336486, 237.2844962156697, 237.5271877956133, 237.71895707127885, 237.89070874221142, 238.07343800845808, 238.23912519245354, 238.4227159865585, 238.6046292603241, 238.80368767564426, 238.9723076987722, 239.09337926395855, 239.22314663446642, 239.3395332351185, 239.453667232779, 239.58109342946776, 239.72715220131386, 239.90941934358938, 240.08987288245916, 240.288580614972, 240.50595792228572, 240.71425684843214, 240.92923936735323, 241.12675937364824, 241.3272891311244, 241.54761461240673, 241.764155760542, 241.98272137486495, 242.23901270446828, 242.5088732745731, 242.75575015741316, 242.98216060360807, 243.22970129411942, 243.45900774890433, 243.6710574230446, 243.87587277206904, 244.11621234647635, 244.34699630322785, 244.59040927533505, 244.8279176407546, 245.07669457965258, 245.30742398682023, 245.556802852623, 245.80753118244766, 246.0437249020253, 246.2697077388211, 246.48951164191743, 246.7167304315501, 246.8860166959128, 247.04521055963505, 247.2034174197382, 247.37572172401943, 247.54098817452672, 247.69480918771552, 247.7425225291313, 247.76742280247328, 247.79749819747354, 247.82637881242408, 247.85732330185272, 247.8995389903915, 247.93570278153192, 247.8624122065913, 247.7500001448342, 247.66930362598012, 247.5826438884082, 247.51008026762804, 247.427392901781, 247.3803541664399, 247.30920636378877, 247.25075654922372, 247.18154504127125, 247.12839533936807, 247.06935657977237, 247.004984872511, 247.0215521872124, 246.99039246395657, 246.94043831008636, 246.87864290401586, 246.83268625820477, 246.79862967852114, 246.7051109752523, 246.60381633868263, 246.49183806665596, 246.3876406729579, 246.28040046725684, 246.13741140788116, 246.0060938814346, 245.88016259903227, 245.78871819506182, 245.7327110488423, 245.66631591402796, 245.6043625218486, 245.5332743375516, 245.4707541948894, 245.44522430240295, 245.4375106277522, 245.43156524837158, 245.43294270858678, 245.44092337815312, 245.46061568284813, 245.44797274073025, 245.4600824647031, 245.4781910968951, 245.48840810090613, 245.51812543323544, 245.55416398613858, 245.5798936977193, 245.65258132261764, 245.75180936915876, 245.84791076847063, 245.9251454871923, 246.00628831816553, 246.1066237577858], "overall_macd": [0.0, -0.14279202279203673, -0.42056022272549853, -0.815272513582471, -1.1734627982871473, -1.3824897985738573, -1.7203600717491838, -1.5781745584620808, -1.3606426086392673, -1.1798908803320671, -0.8006706843041513, -0.4581400955722472, -0.20609316598941518, -0.128722002743757, -0.17991300586757575, -0.39626022477236233, -0.6497942541163013, -0.9902007528431511, -1.0757021321551576, -1.0674117355232227, -1.0375840830563448, -0.8899118871570977, -0.640824988522013, -0.3613885296082344, -0.13953502442385002, -0.009996978773102683, 0.08043877754892037, -0.39526470427907157, -0.6450008828704767, -0.631090471420805, -0.7916895453970199, -0.9068974860291235, -0.9214119980795772, -1.2804599833261818, -1.2647800859174083, -1.265204324860207, -1.2866169983924465, -1.3106683295257824, -1.166199505433383, -0.8610321987463294, -0.393553172723756, 0.0761076388064339, 0.5349460793066214, 0.8987090047206721, 1.2205322767149482, 1.4124960108789253, 2.726627187094266, 3.4315832119114873, 3.9112885508775435, 4.16796608367568, 4.387380491609576, 4.555954395357077, 5.5247692271209985, 5.831962964518738, 5.860995517015311, 5.918659248834359, 5.774336995999363, 5.7522117324277815, 5.670521434958005, 5.693863550217202, 5.4191160502041384, 4.774352441359611, 4.294160412306411, 3.772082208207138, 3.31128495760845, 3.028195545229323, 2.931436654673263, 3.1241590435006117, 3.239549416017752, 3.453777777209041, 3.7477882849548223, 3.8799869644142575, 4.009544482914805, 3.9425078437580794, 3.884943435942887, 3.970271111461585, 3.979114491295718, 3.9742013046553097, 4.244947938430926, 4.537926663600729, 4.553019093137152, 4.368569924333599, 4.361738582116175, 4.1802412218932545, 3.8703473787340954, 3.542363913253382, 3.5461675922841778, 3.451299618963162, 3.4572999291081032, 3.3946813694882394, 3.41622316614513, 3.2693260191823583, 3.2848986132236746, 3.2903768722222253, 3.1606475666259257, 2.959969078576137, 2.737500530063244, 2.608985279461308, 2.0322398805058697, 1.4898069909480682, 1.0526324251583787, 0.823761954238762, 0.592381819424304, 0.3257747984793582, -0.7252224378561323, -1.7194769969468666, -2.4353804036766746, -2.975699250502828, -3.3462647373267487, -3.5056289821337714, -3.6356878180123715, -4.570774509165034, -5.5707908682257425, -6.045495527111171, -6.402765609974551, -6.503615212104279, -6.595464727025245, -6.313062327296365, -6.216900192724779, -5.974586267431107, -5.807592892714638, -5.487326369586754, -5.2253246620696245, -5.007969197068206, -4.13684489603213, -3.788507111504913, -3.6255814158040494, -3.5555332905022397, -3.3380821007016266, -3.037935646006531, -3.247588017444798, -3.444636593159146, -3.6534964562611947, -3.7220505204435597, -3.7660509921483083, -4.052763031322712, -4.149044394991279, -4.1444894019112155, -3.8272512802455196, -3.258278378310905, -2.8631197984099117, -2.4905810842605547, -2.248499971075063, -1.9701914069431155, -1.4381241113190129, -0.8640756704589023, -0.3909143487541371, 0.042484571085822154, 0.43460640775720094, 0.8314015059155793, 0.8751423776246838, 1.096875056284233, 1.307157068837597, 1.395188194697539, 1.6054098665855179, 1.8048666195851126, 1.8607957950738694, 2.2619278180912943, 2.769003587485628, 3.1175785796038724, 3.2115609400428866, 3.286087735941919, 3.4673712628036526], "overall_signal": [0.0, -0.028558404558407347, -0.10695876819182559, -0.24862151726995468, -0.4335897734733932, -0.6233697784934861, -0.8427678371446257, -0.9898491814081167, -1.064007866854347, -1.087184469549891, -1.0298817125007431, -0.9155333891150439, -0.7736453444899182, -0.644660676140686, -0.551711142086064, -0.5206209586233237, -0.5464556177219193, -0.6352046447461657, -0.723304142227964, -0.7921256608870157, -0.8412173453208817, -0.8509562536881249, -0.8089300006549025, -0.7194217064455689, -0.6034443700412252, -0.48475489178760073, -0.3717161579202965, -0.3764258671920515, -0.43014087032773657, -0.4703307905463503, -0.5346025415164842, -0.6090615304190121, -0.6715316239511252, -0.7933172958261365, -0.8876098538443908, -0.9631287480475541, -1.0278263981165328, -1.0843947843983828, -1.1007557286053828, -1.0528110226335723, -0.9209594526516092, -0.7215460343600005, -0.47024761162667617, -0.19645628835720655, 0.0869414246572244, 0.3520523419015646, 0.8269673109401049, 1.3478904911343814, 1.8605701030830137, 2.322049299201547, 2.735115537683153, 3.099283309217938, 3.5843804927985508, 4.0338969871425885, 4.399316693117133, 4.703185204260579, 4.917415562608335, 5.084374796572225, 5.201604124249381, 5.300056009442946, 5.323868017595185, 5.21396490234807, 5.030004004339739, 4.778419645113219, 4.484992707612266, 4.193633275135677, 3.9411939510431946, 3.777786969534678, 3.6701394588312932, 3.626867122506843, 3.651051354996439, 3.696838476880003, 3.7593796780869635, 3.7960053112211867, 3.8137929361655267, 3.8450885712247387, 3.871893755238935, 3.89235526512221, 3.9628737997839534, 4.077884372547309, 4.172911316665278, 4.212043038198942, 4.241982146982389, 4.229633961964563, 4.157776645318469, 4.034694098905452, 3.936988797581197, 3.8398509618575902, 3.763340755307693, 3.689608878143803, 3.6349317357440682, 3.5618105924317267, 3.5064281965901163, 3.4632179317165384, 3.402703858698416, 3.3141569026739606, 3.1988256281518175, 3.080857558413716, 2.8711340228321474, 2.5948686164553316, 2.2864213781959415, 1.9938894934045057, 1.7135879586084655, 1.4360253265826441, 1.003775773694889, 0.4591252195665378, -0.11977590508210467, -0.6909605741662493, -1.2220214067983493, -1.6787429218654337, -2.0701319010948214, -2.570260422708864, -3.17036651181224, -3.745392314872027, -4.276866973892532, -4.722216621534882, -5.096866242632955, -5.3401054595656365, -5.515464406197466, -5.607288778444194, -5.6473496012982825, -5.615344954955977, -5.537340896378707, -5.431466556516607, -5.172542224419712, -4.895735201836753, -4.6417044446302125, -4.424470213804618, -4.20719259118402, -3.9733412021485224, -3.8281905652077777, -3.751479770798052, -3.7318831078906802, -3.7299165904012566, -3.737143470750667, -3.8002673828650764, -3.8700227852903173, -3.924916108614497, -3.905383142940702, -3.775962190014743, -3.593393711693777, -3.372831186207133, -3.1479649431807193, -2.9124102359331987, -2.6175530110103615, -2.2668575429000697, -1.8916689040708832, -1.5048382090395422, -1.1169492856801937, -0.7272791273610392, -0.4067948263638946, -0.10606084983426903, 0.1765827339001042, 0.4203038260595912, 0.6573250341647765, 0.8868333512488438, 1.081625840013849, 1.317686235629338, 1.607949706000596, 1.9098754807212515, 2.1702125725855783, 2.3933876052568466, 2.608184336766208], "overall_upper_bb": [null, 239.44644227664787, 239.8107818849587, 240.17659936105534, 239.86539404347377, 239.21241564107754, 239.0922384002032, 238.8305589955502, 238.86730769164052, 238.84939729145034, 239.63622331208117, 240.32341831272623, 240.7392374512038, 240.73617862115407, 240.55146353669787, 240.31724489313552, 240.14261400203222, 240.1274061910169, 239.93419003128432, 239.74521775276725, 239.24254179509066, 239.07617530487394, 239.2723055113933, 239.59788224359312, 239.81324060534814, 239.9449073272606, 239.66721112217476, 240.06568456554498, 240.1255779059182, 240.05496517030878, 239.65138180581636, 239.05375704944768, 238.37931730175262, 238.36868802081378, 238.1286877252128, 238.09822011847135, 238.11744020468564, 238.11641376839768, 238.11004862637031, 238.20908205749967, 238.70405806197977, 239.30350428075926, 239.93564476341461, 240.41344937604188, 241.00052267123633, 241.5044953577563, 246.60685650200278, 249.33852382824708, 251.53546687858943, 253.24852743109375, 254.8593867766927, 256.3371467306403, 260.16684026752847, 261.8547351177939, 263.1122002697492, 264.24449066239424, 264.7263503796813, 265.0818238355131, 265.2529636819155, 265.62396409528725, 265.57555449546334, 265.013045320924, 264.43317364338003, 263.5501792660419, 262.43991152031185, 260.56617064278305, 260.5727598318351, 261.0384544052054, 261.3847512598388, 261.88083009551485, 262.75424625708337, 263.3278253045665, 263.46947812696493, 263.9497704773982, 264.535705687182, 265.45256278320113, 266.24597900460384, 267.0163825293345, 268.55208636940273, 270.21138537081, 271.2760392092961, 271.58510619857293, 272.18229918843184, 272.10030883828733, 271.4685267558129, 270.6829432248963, 270.43557757769304, 270.4930829091502, 270.62161526056394, 270.8133438064357, 271.36381896951747, 271.47356999911784, 271.9397992403216, 272.12283730619373, 271.9694322377139, 271.92461791541064, 271.7184694368176, 271.56377013598916, 271.8586501574126, 272.03381170376935, 272.2584438654145, 272.3031918514354, 272.30488520451416, 272.4401153108784, 274.76027543742, 276.6759126609833, 277.554916781075, 278.0946997120515, 278.11663804018644, 277.8149407314161, 277.1535452015977, 277.88496299663683, 278.2737747608825, 277.4266755548546, 276.39126953743767, 274.93072980265066, 273.23146515955915, 270.6753174712979, 269.0761393594918, 267.29518682457086, 265.233456151528, 262.33082408592134, 259.0008431326137, 255.17400134920402, 254.49518482520904, 253.75094727486078, 252.74633357601903, 251.61378841629292, 250.28876629983603, 248.4239294792846, 246.18246070711936, 246.37386240424775, 246.53721029766973, 246.73223941447017, 246.93375591878296, 247.56912111054842, 247.90169513073798, 247.78639957860335, 247.67338981324895, 247.55543655355476, 247.4732758434893, 247.25028156575695, 247.04207949914002, 246.9322321209823, 245.49763270695718, 245.6710878887014, 246.21343502226682, 247.0295273339112, 247.75556246422246, 248.54539464430195, 249.1016526734237, 250.0045250645198, 250.8449704463158, 251.44827231002907, 252.23874349290435, 252.48932991912446, 252.39761070232598, 253.00326858569343, 254.526123960392, 255.982144488419, 256.6670513942851, 257.25957372442207, 257.855979548014], "overall_lower_bb": [null, 234.38355772335217, 232.02255144837463, 229.51840063894466, 228.25460595652623, 228.1009176922558, 226.96490445693968, 227.4981910044498, 227.91824786391498, 228.2886027085497, 228.3010494151915, 228.35574835394038, 228.52614716418083, 228.81239280741738, 229.0532031299688, 229.05713010686446, 228.89797423326186, 228.4087049200942, 228.3747573371368, 228.43828224723273, 228.4639582049093, 228.47332469512602, 228.48469448860664, 228.6911177564068, 229.0792593946519, 229.42059267273945, 230.39528887782524, 229.52431543445505, 229.02992209408183, 228.92603482969128, 228.65011819418368, 228.52474295055228, 228.5851826982473, 227.68631197918623, 227.5128122747872, 227.31927988152867, 227.1425597953143, 227.14558623160232, 227.12695137362965, 227.1479179425003, 227.0329419380202, 226.79649571924077, 226.48785523658543, 226.25005062395812, 225.96347732876362, 225.75950464224366, 222.45014349799717, 221.82747617175292, 221.5490331214105, 221.4074725689062, 221.6746132233073, 222.13135326935975, 221.26815973247156, 222.50826488220608, 223.64279973025074, 225.06400933760574, 227.02714962031865, 229.34067616448692, 231.65403631808448, 233.73403590471278, 235.67344550453663, 237.541954679076, 239.41232635662, 241.4513207339581, 243.64758847968812, 246.81032935721697, 246.81374016816494, 247.10454559479464, 247.55674874016117, 248.1541699044851, 248.4992537429166, 249.01617469543345, 248.939021873035, 248.85672952260182, 248.90079431281808, 248.70543721679888, 248.77052099539614, 248.7041174706655, 248.2719136305972, 247.68761462919002, 247.77996079070394, 248.90789380142715, 249.8832008115681, 251.50069116171267, 253.5284732441872, 255.51355677510375, 257.13792242230693, 258.0069170908498, 258.95488473943607, 259.60315619356436, 259.82218103048245, 260.3949300008822, 260.7337007596784, 261.5481626938063, 262.5280677622862, 263.1013820845893, 263.81253056318246, 264.52672986401086, 263.83084984258744, 263.0081882962307, 262.3460561345855, 262.2023081485646, 261.8131147954858, 261.35038468912154, 257.80222456258, 254.48558733901666, 251.882583218925, 249.68180028794853, 247.8724919598136, 246.5381892685839, 245.36998479840236, 241.8690670033631, 238.09975523911748, 235.83535444514533, 233.81226046256225, 232.42630019734935, 231.20956484044083, 231.10321252870207, 230.35239064050825, 229.98834317542912, 229.78507384847194, 230.41970591407863, 231.47068686738626, 233.057528650796, 233.35434517479092, 233.4630827251392, 233.5856964239809, 233.7212415837071, 234.17863370016397, 235.17447052071543, 236.00253929288058, 235.40663759575227, 235.12178970233026, 234.56476058552985, 234.02824408121703, 232.55487888945154, 231.59630486926207, 230.77660042139664, 230.53561018675106, 230.5260634464453, 230.48472415651068, 230.46771843424307, 230.40242050086005, 230.37726787901772, 231.23536729304283, 231.13991211129857, 230.88456497773325, 230.5524726660888, 230.22393753577757, 229.83510535569798, 229.9578473265763, 230.06897493548016, 230.4215295536842, 230.86672768997087, 231.3627565070957, 232.83517008087554, 234.446889297674, 235.79473141430663, 236.16537603960802, 236.234355511581, 237.0044486057149, 237.87592627557788, 239.04252045198598]}, "alignment": "consistent"}
1349_GE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "input_window": [[101.78, 101.56, 101.61, 101.66, 101.24, 101.6, 101.7, 101.63, 101.68, 101.435, 101.895, 101.99, 102.01, 96.66, 95.9, 96.11, 97.3077, 98.12, 97.9, 97.56, 98.5, 98.75, 98.91, 96.64, 96.06, 95.595, 95.13, 94.87, 95.36, 95.371, 96.28, 95.52, 95.81, 95.65, 95, 94.735, 94.2, 94.34, 94.48, 95.18, 94.82, 95.67, 95.54, 94.1, 92.55, 92.54, 93.32, 92.44, 91.92, 93.85, 95.89, 96.25, 96.77, 96.61, 96.4565, 96.33, 97.49, 98.12, 97.91, 97.89, 98.04, 97.95, 97.55, 97.78, 97.855, 98.35, 98.6662, 98.32, 98.14, 97.42, 97.83, 97.59, 98.03, 98.16, 97.8132, 98.09, 97.16, 96.835, 97.09, 96.69, 96.7, 96.78, 94.24, 93.82, 93.59, 93.19, 93.32, 93.16, 92.75, 93.82, 92.98, 92.45, 92.06, 91.83, 92.34, 91.1, 90.46, 90.655, 90.98, 91.34, 91.23, 92.52, 94.22, 93.87, 93.52, 93.6855, 92.96, 92.845, 90.56, 92.015, 91.99, 92.32, 92.47, 91.901, 90, 89.94, 89.2, 89.8, 89.28, 89.3765, 89.72, 92.84, 92.69, 93.225, 93.49, 93.37, 93.135, 92.92, 93.19, 93.1301, 93.515, 93.65, 93.08, 93.1261], [102.02, 101.65, 101.61, 101.755, 101.3058, 101.7, 101.78, 101.72, 101.7614, 101.5, 101.92, 102.04, 102.015, 97.46, 96, 96.17, 97.41, 98.28, 98, 97.56, 98.545, 98.76, 98.95, 96.93, 96.23, 95.7, 95.14, 95.02, 95.36, 95.45, 96.37, 95.7, 95.83, 95.69, 95.12, 94.79, 94.48, 94.43, 94.54, 95.22, 94.83, 95.68, 95.615, 94.37, 92.7, 92.54, 93.325, 92.515, 91.96, 94.3, 95.915, 96.34, 96.84, 96.63, 96.56, 96.39, 97.54, 98.16, 97.92, 97.89, 98.08, 97.97, 97.74, 97.84, 97.885, 98.39, 98.7214, 98.32, 98.16, 97.49, 97.84, 97.59, 98.03, 98.16, 97.86, 98.51, 97.25, 96.84, 97.1, 96.69, 96.76, 96.79, 94.24, 93.8666, 93.5946, 93.21, 93.37, 93.2499, 93.09, 93.82, 92.9884, 92.53, 92.08, 91.84, 92.36, 91.24, 90.46, 90.76, 90.98, 91.34, 91.29, 92.81, 94.31, 93.89, 93.52, 93.7, 92.98, 92.96, 90.64, 92.29, 91.99, 92.32, 92.49, 91.95, 90, 89.94, 89.2, 89.82, 89.28, 89.4, 89.72, 93.06, 92.6917, 93.24, 93.49, 93.37, 93.14, 92.92, 93.27, 93.14, 93.55, 93.67, 93.095, 93.19], [101.501, 101.52, 101.475, 101.66, 101.23, 101.555, 101.68, 101.49, 101.6328, 101.41, 101.88, 101.99, 101.99, 96.66, 95.88, 96.06, 97.29, 98, 97.8853, 97.53, 98.49, 98.6939, 98.79, 96.565, 96.06, 95.56, 95.07, 94.83, 95.2052, 95.331, 96.24, 95.52, 95.7, 95.64, 94.94, 94.7, 93.93, 94.34, 94.35, 95.16, 94.73, 95.62, 95.52, 94.06, 92.55, 92.47, 93.19, 92.44, 91.76, 93.85, 95.78, 96.235, 96.76, 96.55, 96.45, 96.2806, 97.26, 98.11, 97.85, 97.86, 98.04, 97.92, 97.5, 97.7429, 97.83, 98.34, 98.6662, 98.235, 98.11, 97.4019, 97.78, 97.57, 97.99, 98.1, 97.8, 98.01, 97.16, 96.77, 97.0715, 96.59, 96.7, 96.74, 94.1, 93.79, 93.53, 93.105, 93.295, 93.16, 92.75, 93.69, 92.8205, 92.43, 92.03, 91.81, 92.25, 91.1, 90.34, 90.655, 90.93, 91.03, 91.19, 92.52, 94.1401, 93.84, 93.475, 93.63, 92.95, 92.845, 90.525, 91.93, 91.85, 92.24, 92.4511, 91.901, 89.33, 89.57, 89.1167, 89.738, 89.2258, 89.35, 89.62, 92.83, 92.61, 93.13, 93.38, 93.32, 93.1, 92.575, 93.1873, 93.06, 93.51, 93.62, 93.06, 93.115], [102.02, 101.539, 101.52, 101.73, 101.3058, 101.555, 101.77, 101.7, 101.7614, 101.49, 101.88, 102.04, 102.01, 96.92, 95.96, 96.17, 97.3884, 98.28, 97.91, 97.55, 98.534, 98.7068, 98.95, 96.75, 96.2, 95.68, 95.08, 94.9983, 95.27, 95.43, 96.24, 95.68, 95.7644, 95.69, 95.12, 94.7, 94.22, 94.415, 94.35, 95.16, 94.74, 95.655, 95.6, 94.31, 92.67, 92.47, 93.22, 92.47, 91.7778, 94.127, 95.8, 96.3, 96.84, 96.62, 96.5, 96.3, 97.35, 98.14, 97.885, 97.8773, 98.08, 97.94, 97.74, 97.79, 97.88, 98.39, 98.705, 98.27, 98.15, 97.46, 97.78, 97.59, 98, 98.1, 97.86, 98.51, 97.21, 96.77, 97.0715, 96.61, 96.76, 96.7431, 94.17, 93.86, 93.5747, 93.11, 93.35, 93.24, 93.09, 93.81, 92.8311, 92.47, 92.058, 91.83, 92.295, 91.24, 90.3699, 90.7, 90.955, 91.09, 91.24, 92.81, 94.19, 93.84, 93.485, 93.63, 92.9501, 92.94, 90.55, 92.24, 91.87, 92.31, 92.48, 91.93, 89.34, 89.57, 89.13, 89.738, 89.265, 89.35, 89.7, 93.055, 92.65, 93.15, 93.39, 93.335, 93.11, 92.6144, 93.25, 93.14, 93.545, 93.67, 93.095, 93.19], [131427, 41869, 16115, 10430, 4860, 13172, 20071, 48033, 8434, 10835, 7655, 6526, 9023, 31876, 49891, 21759, 34407, 20451, 22889, 7267, 5967, 7580, 41220, 123375, 23533, 13087, 6007, 35097, 15496, 20261, 17977, 30807, 10896, 11800, 53031, 12499, 85219, 14962, 15252, 3488, 7705, 7134, 9284, 35696, 14412, 9842, 5201, 16120, 18278, 121981, 12563, 9976, 8630, 11157, 6720, 15410, 12156, 7007, 5243, 4039, 3131, 6035, 86979, 7924, 10903, 3964, 3092, 5191, 8494, 8380, 4844, 2265, 3239, 3203, 2973, 93897, 8894, 5564, 6671, 12585, 9251, 7847, 18121, 4879, 7921, 22831, 9565, 4098, 115836, 7337, 5778, 5805, 20888, 10969, 24633, 6268, 12646, 20094, 5374, 25473, 10436, 7294, 16744, 5561, 11494, 4287, 3139, 10871, 15904, 53651, 6725, 5581, 5945, 6445, 166041, 11817, 7766, 5848, 13769, 14931, 25979, 68363, 11787, 3535, 10074, 9851, 4495, 44742, 7656, 4828, 7874, 7456, 5342, 26209]], "output_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0], "output_window": [[93.3, 93.87, 94.09, 94.0705, 94.1, 94.12, 93.99, 93.904, 94.62, 94.515, 94.52, 94.61, 94.46, 94.43, 96.01, 95.88, 95.56, 95.2608, 95.1496, 95.37, 94.675, 95.03, 94.78, 94.89, 95.08, 95.055], [93.69, 93.97, 94.1, 94.1, 94.1, 94.13, 93.995, 93.91, 94.64, 94.5168, 94.55, 94.616, 94.46, 94.48, 96.04, 95.88, 95.63, 95.27, 95.1999, 95.4199, 94.78, 95.055, 94.78, 94.9068, 95.0884, 95.055], [93.3, 93.87, 94.06, 94.07, 94.0763, 94.065, 93.91, 93.82, 94.6, 94.5, 94.52, 94.5887, 94.42, 94.24, 96, 95.78, 95.55, 95.23, 95.1496, 95.35, 94.62, 95.01, 94.76, 94.8803, 95.06, 95.0097], [93.6546, 93.93, 94.06, 94.1, 94.0763, 94.08, 93.93, 93.86, 94.63, 94.5168, 94.55, 94.6014, 94.43, 94.365, 96.015, 95.7849, 95.6, 95.2585, 95.1999, 95.41, 94.675, 95.04, 94.775, 94.9068, 95.062, 95.0097], [94453, 10203, 10880, 4489, 3462, 3528, 5863, 17273, 11517, 5212, 1471, 3589, 10282, 53124, 12559, 9113, 16587, 6502, 1720, 9874, 21267, 9310, 2765, 6220, 3175, 3998]], "text": {"content": "General Electric (GE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-22T22:50:18Z\n\nGeneral Electric (GE) closed the most recent trading day at $93.07, moving +0.01% from the previous trading session.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE - Free Report) closed at $93.07 in the latest trading session, marking a +0.01% move from the prior day. This move lagged the S&P 500's daily gain of 1.02%. At the same time, the Dow added 0.74%, and the tech-heavy Nasdaq lost 0.4%.\nPrior to today's trading, shares of the industrial conglomerate had lost 8.84% over the past month. This has lagged the Conglomerates sector's loss of 3.82% and the S&P 500's loss of 0.91% in that time.\nWall Street will be looking for positivity from General Electric as it approaches its next earnings report date. This is expected to be January 25, 2022. In that report, analysts expect General Electric to post earnings of $0.84 per share. This would mark year-over-year growth of 31.25%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.33 billion, down 2.73% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.02 per share and revenue of $75.43 billion. These totals would mark changes of +2425% and -5.26%, respectively, from last year.\nAny recent changes to analyst estimates for General Electric should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.81% higher within the past month. General Electric currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, General Electric is currently trading at a Forward P/E ratio of 46.04. Its industry sports an average Forward P/E of 17.53, so we one might conclude that General Electric is trading at a premium comparatively.\nMeanwhile, GE's PEG ratio is currently 8.63. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. GE's industry had an average PEG ratio of 1.69 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 71, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640213418000, "published_utc": "2021-12-22T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/1842528/general-electric-ge-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.564296728472908, "input_bin_label": "<-4%", "output_percentage_change": 1.0883403156179847, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.871495785140169, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.02, 101.7795, 101.693, 101.70224999999999, 101.62296, 101.61163333333333, 101.63425714285714, 101.642475, 101.65568888888889, 101.63912, 101.62512000000001, 101.67522, 101.72422, 101.24322000000001, 100.70864, 100.17014, 99.73198, 99.38998, 99.00484, 98.61084, 98.27624, 97.94292, 97.63692, 97.61992000000001, 97.64392000000001, 97.59492, 97.36408, 97.03590999999999, 96.77191, 96.55991, 96.33051, 96.02783, 95.70926999999999, 95.60327, 95.49527, 95.39726999999999, 95.31127000000001, 95.25294, 95.16094, 95.13394000000001, 94.98393999999999, 94.98144, 94.965, 94.827, 94.582, 94.35900000000001, 94.259, 94.0645, 93.80728, 93.70398, 93.80998000000001, 93.87447999999999, 93.99848, 94.22948, 94.61248, 94.99548, 95.40848, 95.97548, 96.58619999999999, 96.96123, 97.18923, 97.35323, 97.44323, 97.56023, 97.69823, 97.90723, 98.04272999999999, 98.05573, 98.08223000000001, 98.0405, 98.01050000000001, 97.9755, 98.0015, 98.0325, 98.03049999999999, 98.04249999999999, 97.893, 97.74300000000001, 97.63515, 97.55015, 97.44815, 97.36346, 96.98046000000001, 96.55646, 96.12793, 95.58793, 95.20192999999999, 94.84893, 94.45078, 94.17078, 93.77789, 93.35058000000001, 93.13938, 92.93638, 92.80841000000001, 92.62141, 92.3234, 92.0694, 91.85589999999999, 91.5839, 91.42479, 91.45879, 91.67199000000001, 91.87299, 91.99199, 92.23099, 92.48901000000001, 92.71301, 92.67251, 92.78751, 92.85051, 92.80051, 92.62951000000001, 92.43851, 92.02401, 91.61801, 91.236, 90.9158, 90.7873, 90.4983, 90.2813, 90.3558, 90.3728, 90.4948, 90.8998, 91.2763, 91.6743, 91.96194, 92.36044000000001, 92.73944, 93.12394, 93.18544, 93.22994, 93.23394], "in_sma_50": [102.02, 101.7795, 101.693, 101.70224999999999, 101.62296, 101.61163333333333, 101.63425714285714, 101.642475, 101.65568888888889, 101.63912, 101.66101818181818, 101.69260000000001, 101.7170153846154, 101.37437142857142, 101.01341333333333, 100.7107, 100.5152705882353, 100.39108888888889, 100.2605052631579, 100.12498000000001, 100.04921904761906, 99.9882, 99.94306086956522, 99.81001666666667, 99.66561600000001, 99.51232307692308, 99.34816296296296, 99.19281071428573, 99.05754137931035, 98.93662333333333, 98.84963548387097, 98.750584375, 98.66009393939395, 98.57273823529412, 98.47408857142857, 98.36925277777777, 98.25711081081081, 98.15600263157894, 98.05841282051281, 97.9859525, 97.90678292682927, 97.85316904761905, 97.80076976744186, 97.72143409090909, 97.60918, 97.49745869565217, 97.40644893617022, 97.30360624999999, 97.19083469387756, 97.129558, 97.005158, 96.900378, 96.80677800000001, 96.704578, 96.608462, 96.50336200000001, 96.414962, 96.34376200000001, 96.266234, 96.19398, 96.11797999999999, 96.03598, 95.95057999999999, 95.96797999999998, 96.00638, 96.05078000000002, 96.077112, 96.076912, 96.08171200000001, 96.07991200000001, 96.06483200000001, 96.04249600000001, 96.023496, 96.05049599999998, 96.083696, 96.14029600000002, 96.18289599999999, 96.21833000000001, 96.25435999999999, 96.27795999999998, 96.28836, 96.309622, 96.277734, 96.241134, 96.210228, 96.178428, 96.161028, 96.137528, 96.11232799999999, 96.08532799999999, 96.04715, 95.98345, 95.91261, 95.86301000000002, 95.85551000000001, 95.83091, 95.77390799999999, 95.738508, 95.72205199999999, 95.661312, 95.57011200000001, 95.500312, 95.44731199999998, 95.39171199999998, 95.331412, 95.278012, 95.190014, 95.08601399999999, 94.939314, 94.82656800000001, 94.702368, 94.589768, 94.484568, 94.367368, 94.19656800000001, 94.020168, 93.828668, 93.65802800000002, 93.48032799999999, 93.318128, 93.156528, 93.065828, 92.958828, 92.85982800000002, 92.770428, 92.66692799999998, 92.584928, 92.501816, 92.425386, 92.35598600000002, 92.29168600000001, 92.23022400000002, 92.208724, 92.195324], "in_sma_200": [102.02, 101.7795, 101.693, 101.70224999999999, 101.62296, 101.61163333333333, 101.63425714285714, 101.642475, 101.65568888888889, 101.63912, 101.66101818181818, 101.69260000000001, 101.7170153846154, 101.37437142857142, 101.01341333333333, 100.7107, 100.5152705882353, 100.39108888888889, 100.2605052631579, 100.12498000000001, 100.04921904761906, 99.9882, 99.94306086956522, 99.81001666666667, 99.66561600000001, 99.51232307692308, 99.34816296296296, 99.19281071428573, 99.05754137931035, 98.93662333333333, 98.84963548387097, 98.750584375, 98.66009393939395, 98.57273823529412, 98.47408857142857, 98.36925277777777, 98.25711081081081, 98.15600263157894, 98.05841282051281, 97.9859525, 97.90678292682927, 97.85316904761905, 97.80076976744186, 97.72143409090909, 97.60918, 97.49745869565217, 97.40644893617022, 97.30360624999999, 97.19083469387756, 97.129558, 97.10348823529412, 97.08803653846154, 97.0833566037736, 97.07477592592593, 97.06432545454545, 97.05067678571429, 97.05592807017544, 97.07461896551725, 97.08835423728814, 97.10150333333333, 97.11754426229507, 97.13080967741935, 97.14047936507936, 97.150628125, 97.16184923076923, 97.18045757575759, 97.20321194029852, 97.21889999999999, 97.23239420289856, 97.23564571428572, 97.24331267605633, 97.24812777777778, 97.25842739726028, 97.26979999999999, 97.27766933333334, 97.29388421052631, 97.2927948051948, 97.28609230769231, 97.28337594936708, 97.27495875, 97.2686012345679, 97.26219268292682, 97.22493734939759, 97.18487857142857, 97.14240588235293, 97.09551744186047, 97.05246551724139, 97.00914204545455, 96.96510674157304, 96.93005, 96.88500659340659, 96.83701739130436, 96.78563010752687, 96.73291063829787, 96.68619578947367, 96.62946458333333, 96.56493298969073, 96.50508673469388, 96.44902525252525, 96.39543499999999, 96.34439108910891, 96.30974019607844, 96.28916019417476, 96.26561057692308, 96.23912857142858, 96.21451415094339, 96.18400560747664, 96.15396851851852, 96.10255596330275, 96.06744181818182, 96.02962702702703, 95.99641607142857, 95.96529734513275, 95.92989999999999, 95.87259652173913, 95.81826379310345, 95.76109914529914, 95.71005593220339, 95.65589579831934, 95.60334666666667, 95.55455867768595, 95.53407049180328, 95.51062276422765, 95.49158548387096, 95.47477280000001, 95.45779047619048, 95.43930393700788, 95.417234375, 95.40043410852714, 95.38304615384615, 95.36901526717557, 95.35614393939395, 95.33914285714286, 95.32310447761195], "in_ema_10": [102.02, 101.93254545454545, 101.85753719008262, 101.8343486100676, 101.73824886278257, 101.7049308877312, 101.71676163541642, 101.7137140653407, 101.72238423527875, 101.68013255613715, 101.71647209138493, 101.77529534749675, 101.81796892067915, 100.9274291169193, 100.02426018657033, 99.3234856071939, 98.97165186043136, 98.84589697671657, 98.67573389004082, 98.47105500094248, 98.48249954622565, 98.52328144691188, 98.60086663838246, 98.26434543140383, 97.8890098984213, 97.48737173507197, 97.0496677832407, 96.67669182265146, 96.42092967307846, 96.24076064160965, 96.24062234313517, 96.13869100801969, 96.07063809747066, 96.00143117065781, 95.84117095781093, 95.63368532911802, 95.37665163291473, 95.20180588147569, 95.04693208484375, 95.06748988759942, 95.00794627167224, 95.12559240409546, 95.21184833062355, 95.0478759068738, 94.61553483289674, 94.22543759055188, 94.04263075590607, 93.75669789119587, 93.3968982746148, 93.52964404286665, 93.94243603507272, 94.37108402869586, 94.81997784166025, 95.14725459772202, 95.39320830722711, 95.5580795240949, 95.88388324698673, 96.29408629298914, 96.58334333062747, 96.8186081796043, 97.04795214694896, 97.21014266568551, 97.30648036283358, 97.39439302413656, 97.48268520156627, 97.64765152855422, 97.8398967051807, 97.91809730423876, 97.96026143074079, 97.86930480696972, 97.85306756933886, 97.80523710218634, 97.84064853815246, 97.88780334939747, 97.88274819496156, 97.99679397769583, 97.85374052720567, 97.65669679498646, 97.55029737771619, 97.37933421813142, 97.26672799665297, 97.17152290635244, 96.62579146883381, 96.1229202926822, 95.65960751219451, 95.19604250997733, 94.86039841725417, 94.56578052320796, 94.2974567917156, 94.20882828413095, 93.95833223247077, 93.68772637202153, 93.39141248619943, 93.10751930689042, 92.95978852381943, 92.6470997013068, 92.23306339197828, 91.95432459343678, 91.77262921281192, 91.64851481048248, 91.57423939039475, 91.79892313759571, 92.23366438530557, 92.5257254061591, 92.70013896867562, 92.86920461073458, 92.88391286332829, 92.89411052454133, 92.46790861098836, 92.42647068171775, 92.3252941941327, 92.32251343156311, 92.35114735309708, 92.27457510707943, 91.74101599670135, 91.34628581548291, 90.94332475812237, 90.72417480210012, 90.45887029262737, 90.25725751214966, 90.15593796448609, 90.68304015276134, 91.04066921589563, 91.42418390391461, 91.78160501229377, 92.06404046460399, 92.25421492558507, 92.31970312093324, 92.48884800803629, 92.60723927930242, 92.77774122852014, 92.93997009606193, 92.96815735132338, 93.0084923783555], "in_ema_50": [102.02, 102.00113725490196, 101.98226912725876, 101.97237622030744, 101.94623597637381, 101.93089338906505, 101.92458384439583, 101.91577663481168, 101.9097226491328, 101.89326293740211, 101.89274282220988, 101.89851761349577, 101.90288947179006, 101.70748204152379, 101.48209058891501, 101.27377331091834, 101.12140573009802, 101.00997805440791, 100.88841028756839, 100.75749223707552, 100.67029646307256, 100.59329660177559, 100.52885359778439, 100.38066326061639, 100.21671568176868, 100.03880526287578, 99.84434231139046, 99.65430143643398, 99.4823680467699, 99.32345165277894, 99.20253198012095, 99.06439347109661, 98.93498196242615, 98.8077277678212, 98.66311099261253, 98.50769487525518, 98.33954997818635, 98.18564605747316, 98.03522856502325, 97.9224745036498, 97.79767158193805, 97.71364524539146, 97.63075719655258, 97.50053142413876, 97.31109881927058, 97.12125180675017, 96.96826153981878, 96.79185912649255, 96.59522935682618, 96.49843604871536, 96.47104639974613, 96.46433869779531, 96.47907051356805, 96.48459716009478, 96.48520119303224, 96.47793840114863, 96.51213689522123, 96.57597466403608, 96.62730899093664, 96.67632824619403, 96.73137419732367, 96.7787712876247, 96.81646653124727, 96.85464431433562, 96.89485434122442, 96.95348750431366, 97.02217426885038, 97.0711086112484, 97.11341807747395, 97.12700952541616, 97.15261699500768, 97.16976926971326, 97.20232733756764, 97.2375301870748, 97.26194076797383, 97.31088426726897, 97.30692802149372, 97.28587202065083, 97.27746527474295, 97.2512901659295, 97.23202388491266, 97.21285039922982, 97.09352293259336, 96.96671811170735, 96.83369779360117, 96.68767042914624, 96.55678139270913, 96.42671153417152, 96.29586010145891, 96.19837539159778, 96.06632537624101, 95.92529300854528, 95.77363445919057, 95.61898212745761, 95.48862988716516, 95.32201695041358, 95.12781628569148, 94.95417643135065, 94.79734598306239, 94.65195986607955, 94.51815751839015, 94.45117094904153, 94.4409289510399, 94.41736310982266, 94.38079985061394, 94.35135671921732, 94.29640547532645, 94.24321310374502, 94.09838121732365, 94.02550352252663, 93.94097397262364, 93.87701420899134, 93.8222293380505, 93.7480242659701, 93.57516056926539, 93.41809544890205, 93.24993484306276, 93.11221190804069, 92.96134085282341, 92.81971964290877, 92.69737769612803, 92.71140210020145, 92.70899417470336, 92.72628852079343, 92.75231642193879, 92.77516675833334, 92.78829747369282, 92.78147796492055, 92.79985137806092, 92.8131905397056, 92.84188894991323, 92.87436389305388, 92.88301628940472, 92.89505486629082], "in_ema_200": [102.02, 102.01521393034825, 102.01028642855374, 102.00749750886663, 102.0005154441018, 101.99608245460824, 101.99383287794548, 101.99090916771718, 101.98862549440656, 101.98366404670102, 101.98263256364928, 101.98320338391147, 101.98347001690739, 101.93308723066951, 101.87365352688177, 101.81690075547002, 101.77283607133599, 101.7380814835615, 101.69999112054099, 101.6586976765555, 101.6276061573858, 101.59854340955113, 101.57218974378446, 101.52420775628413, 101.47123056467932, 101.41360637995615, 101.35058542095162, 101.28737860084266, 101.22750418690394, 101.16981757807902, 101.12076466685436, 101.06662770499511, 101.0138692203683, 100.96089539728007, 100.90277703511808, 100.8410578606393, 100.77517668789663, 100.71189134771855, 100.64858894624871, 100.5939761209129, 100.53572760229684, 100.48716314854265, 100.43853465950244, 100.37755421512928, 100.3008621333867, 100.22294310718385, 100.15326208124173, 100.07681171227416, 99.99423448130626, 99.93585403870621, 99.89470126220168, 99.85893309043848, 99.82889395521023, 99.79696466212357, 99.76415904359499, 99.72968979938011, 99.70601129391365, 99.69042909198416, 99.6724646234072, 99.65460228884594, 99.63893460437981, 99.6220297824457, 99.60330311794375, 99.58526030084978, 99.56829253666223, 99.55656823281485, 99.54809491706546, 99.5353775547066, 99.52159270341599, 99.501079343183, 99.48395417558913, 99.46510886040915, 99.45053066279314, 99.43709254674546, 99.42140008359378, 99.41233142604558, 99.3904176805128, 99.3643438727465, 99.3415295058535, 99.3143501077853, 99.28893368880237, 99.26360201030683, 99.2129194032391, 99.1596565236049, 99.10408481690236, 99.04444218190831, 98.98778106567042, 98.93058921427073, 98.87247389870585, 98.82210102409186, 98.76248907360339, 98.69987724202525, 98.63378891125883, 98.56608951910701, 98.50369061841938, 98.4314150898779, 98.35120100938161, 98.27506965605443, 98.20223314206385, 98.13146465308809, 98.06289286549519, 98.01062527479375, 97.97260910290527, 97.93148861431915, 97.88724494651498, 97.84488430028101, 97.79617997888519, 97.74785978009032, 97.67623928476605, 97.6221473515843, 97.56491205455362, 97.51262437241876, 97.46254850801658, 97.40749827410598, 97.32722465943826, 97.25003834441898, 97.16924194298198, 97.09529923708166, 97.01738581183706, 96.94109341569938, 96.86904273494616, 96.8310920609666, 96.78948915488733, 96.75327533245066, 96.71980990625711, 96.68613020569735, 96.65054682056605, 96.6103861556848, 96.57694947751878, 96.54275097525492, 96.51292260734193, 96.4846348202042, 96.45090711055043, 96.41846027362953], "in_macd": [0.0, -0.03837037037037305, -0.06951102669621889, -0.07636469160455306, -0.11470343543182082, -0.12355454885282313, -0.11193015567721432, -0.10713121338092435, -0.09725248407892195, -0.1100545909325632, -0.08771943714631902, -0.05645720056566006, -0.03371377075957582, -0.42155052779742164, -0.7971884368407842, -1.0656547366685913, -1.166653065745436, -1.161362832791454, -1.1734988288213373, -1.198351830510589, -1.1256713978681603, -1.042115259497379, -0.9453745213493789, -1.034305572414624, -1.136068583107729, -1.2443322686010987, -1.3628370675648256, -1.4466691799430862, -1.474189277334105, -1.466187196630969, -1.3785936895657613, -1.3389281932660708, -1.2858600329940373, -1.2355637816926617, -1.227547473331839, -1.2407820183672982, -1.2753015961772007, -1.2722579423681424, -1.260559832490756, -1.1724139078575746, -1.1234971417448776, -0.9993772008674711, -0.89513078336104, -0.9061613020285364, -1.035303032585361, -1.1406385419095386, -1.1503385729537285, -1.2046581007182198, -1.2887060714656968, -1.1524689423195156, -0.899138212164317, -0.6505270906790344, -0.4052559602768184, -0.2260235252292091, -0.09259613565939162, -0.0029581964162588292, 0.15106535366216178, 0.33303747576164255, 0.4514710474833237, 0.5385016686614819, 0.6167210821923703, 0.6598078468425825, 0.670091689838145, 0.6745010632410668, 0.6774485658987288, 0.7127214119593077, 0.7573628564573767, 0.7490065767170222, 0.7243512968439063, 0.6417370314522088, 0.5952245781515728, 0.5368433161279995, 0.5176916912818541, 0.5047644445644153, 0.46973865930642944, 0.4887955094968248, 0.39445206723007686, 0.280941369531277, 0.2128581577213282, 0.1202760612010394, 0.05833537519566789, 0.007793408949908098, -0.237155349891637, -0.45109349029578993, -0.6363271502671779, -0.811271731153397, -0.9199460126893086, -1.003380894089915, -1.0692813750266907, -1.0512913657888134, -1.1033049897102671, -1.160288826233213, -1.2245777143781709, -1.2791792339860137, -1.270286644117661, -1.333002858390401, -1.4363582643489394, -1.474633203326718, -1.4674738739978892, -1.4343721330821637, -1.380125787543264, -1.1966549950265346, -0.9291875080686935, -0.7369644056593501, -0.6062828934507678, -0.4854209349574319, -0.43943369186484915, -0.39920170719840087, -0.5537868849418146, -0.5337748517215033, -0.541528673537826, -0.5063326231256866, -0.459425944049201, -0.46131471749013997, -0.6641470645736121, -0.7971450907549809, -0.9273612640793658, -0.9703128384608135, -1.0306388544182283, -1.0593770281236772, -1.0418997906778316, -0.7486979688535484, -0.5427569635057239, -0.3353358685636181, -0.14985967316951587, -0.0072232275112327216, 0.08666257153740275, 0.11969717111639966, 0.19491804348037078, 0.2428555583697687, 0.3099535480025395, 0.3689624738059507, 0.36512089175671747, 0.365528530985884], "in_signal": [0.0, -0.0076740740740746105, -0.020041464598503467, -0.03130610999971339, -0.04798557508613488, -0.06309936983947254, -0.0728655270070209, -0.07971866428180159, -0.08322542824122567, -0.08859126077949318, -0.08841689605285835, -0.0820249569554187, -0.07236271971625012, -0.1422002813324844, -0.2731979124341444, -0.4316892772810338, -0.5786820349739142, -0.6952181945374223, -0.7908743213942053, -0.8723698232174821, -0.9230301381476178, -0.9468471624175702, -0.946552634203932, -0.9641032218460704, -0.9984962940984021, -1.0476634889989414, -1.1106982047121183, -1.177892399758312, -1.2371517752734706, -1.2829588595449704, -1.3020858255491286, -1.309454299092517, -1.304735445872821, -1.2909011130367891, -1.2782303850957992, -1.270740711750099, -1.2716528886355194, -1.271773899382044, -1.2695310860037865, -1.250107650374544, -1.224785548648611, -1.179703879092383, -1.1227892599461144, -1.0794636683625989, -1.0706315412071514, -1.084632941347629, -1.097774067668849, -1.1191508742787233, -1.153061913716118, -1.1529433194367975, -1.1021822979823015, -1.011851256521648, -0.8905321972726822, -0.7576304628639876, -0.6246235974230685, -0.5002905172217066, -0.37001934304493295, -0.2294079792836179, -0.09323217393022958, 0.03311459458811271, 0.14983589210896425, 0.25183028305568794, 0.3354825644121794, 0.4032862641779569, 0.45811872452211133, 0.5090392620095506, 0.5587039808991159, 0.5967645000626972, 0.6222818594189391, 0.626172893825593, 0.6199832306907891, 0.6033552477782311, 0.5862225364789557, 0.5699309180960477, 0.549892466338124, 0.5376730749698643, 0.5090288734219068, 0.4634113726437809, 0.4133007296592904, 0.3546957959676402, 0.2954237118132457, 0.2378976512405782, 0.14288705101413518, 0.024090942752150152, -0.10799267585171546, -0.24864848691205177, -0.38290799206750314, -0.5070025724719855, -0.6194583329829266, -0.7058249395441041, -0.7853209495773367, -0.8603145249085119, -0.9331671628024438, -1.0023695770391579, -1.0559529904548586, -1.111362964041967, -1.1763620241033617, -1.236016259948033, -1.2823077827580045, -1.3127206528228363, -1.3262016797669218, -1.3002923428188444, -1.2260713758688144, -1.1282499818269216, -1.0238565641516908, -0.916169438312839, -0.8208222890232411, -0.7364981726582731, -0.6999559151149815, -0.6667197024362859, -0.6416814966565939, -0.6146117219504125, -0.5835745663701701, -0.5591225965941642, -0.5801274901900538, -0.6235310103030393, -0.6842970610583046, -0.7415002165388064, -0.7993279441146908, -0.851337760916488, -0.8894501668687568, -0.8612997272657151, -0.797591174513717, -0.7051401133236973, -0.594084025292861, -0.47671186573653535, -0.36403697828174775, -0.2672901484021183, -0.17484851002562046, -0.09130769634654264, -0.01105544747672621, 0.06494813677980917, 0.12498268777519082, 0.1730918564173295], "in_upper_bb": [null, 102.45973672350145, 102.25969921475152, 102.1664349487722, 102.15899995373479, 102.09428238457726, 102.09082752964896, 102.0677256051058, 102.06129850963825, 102.03563025263472, 102.0642522063566, 102.13497067139346, 102.17568948711923, 103.97607702703925, 104.76878627799859, 105.07272942860315, 105.03580097512835, 104.9014595484396, 104.78921484903513, 104.6965383926341, 104.48368065396446, 104.30999060997115, 104.12217556323594, 103.94716618030431, 103.82119207762236, 103.63585842370259, 103.38660458657968, 103.06064870358891, 102.60315750606257, 102.10024637725517, 101.3712220156376, 100.44270289661857, 99.23067813007873, 99.20310820028729, 99.23183457044088, 99.2830337872907, 99.26758767617315, 99.04462411757434, 98.84728787795498, 98.64839147227184, 98.19387042166683, 97.59715956870444, 96.66505859367234, 96.4409278807189, 96.62952399248852, 96.80813301938815, 96.84880168491331, 96.9631192980019, 97.10146022124125, 97.00181478810194, 96.92133858400211, 97.03263045972989, 97.24234570348342, 97.40348834215285, 97.59586914251094, 97.77126723384742, 98.13976334146567, 98.63221295861383, 99.01120883349235, 99.330714695699, 99.66885089949085, 99.92388547759407, 100.13444748612503, 100.348460817868, 100.42022443366511, 100.45287459055301, 100.54221012716962, 100.317398350335, 99.56348162311807, 99.14114035079388, 99.03394970171226, 98.96181904344165, 98.967302658596, 98.93697988731252, 98.8279950038484, 98.64547664940443, 98.66820358360464, 98.77489878912287, 98.80939303271954, 98.89764791930362, 98.91481074432633, 98.9287333670899, 99.49814126601484, 99.86797508203607, 100.123651327588, 100.26922578916736, 100.20867076702902, 100.14518048604388, 100.04135336284136, 99.91926413859672, 99.78103471742016, 99.64109212952195, 99.39608063578918, 99.06371751805077, 98.65592516255099, 98.07148471001324, 97.78131295607183, 97.43815937772888, 96.89654948154583, 96.35177400640157, 95.62485656564574, 94.72343004739942, 94.72765063397601, 94.72402920520278, 94.71034656267733, 94.78125116359604, 94.73487447280547, 94.70104915922198, 94.68873736248435, 94.49860044167096, 94.4339630434854, 94.42219960664853, 94.44828551120764, 94.45078031834053, 94.62339917532921, 94.74196661195309, 94.87202122303877, 94.93099807677585, 95.03079986525553, 95.10270868258034, 95.13042651153658, 95.16230857194132, 94.91097926864629, 94.78969961631144, 94.77305234223599, 94.72004386168531, 94.74423845314746, 94.70011835065162, 94.90301943529467, 95.00969057517781, 95.20060540732968, 95.36973473536375, 95.43633409370477, 95.55201498867814], "in_lower_bb": [null, 101.09926327649855, 101.12630078524847, 101.23806505122778, 101.08692004626522, 101.1289842820894, 101.17768675606531, 101.2172243948942, 101.25007926813953, 101.2426097473653, 101.25778415727976, 101.25022932860657, 101.25834128211156, 98.77266583010359, 97.25804038866808, 96.34867057139685, 95.99474020134224, 95.88071822933817, 95.73179567728066, 95.55342160736592, 95.41767934603556, 95.30814939002883, 95.23896443676406, 94.91597381969568, 94.53136792237763, 94.12920157629742, 93.70945541342032, 93.3652412964111, 93.17359249393742, 93.07050362274482, 93.2355279843624, 93.52804710338144, 94.11551186992128, 94.0200817997127, 93.90735542955913, 93.70915621270929, 93.40776232382686, 93.24422588242565, 93.08556212204502, 93.04545852772816, 93.12057957833319, 93.41211043129557, 94.00921140632767, 93.9893421192811, 93.44774600751148, 92.94813698061185, 92.72146831508668, 92.3543207019981, 91.86675977875875, 91.83610521189806, 91.8725814159979, 91.82328954027011, 91.72113429651655, 91.65299165784717, 91.59861085748906, 91.58321276615257, 91.52771665853432, 91.40776704138615, 91.38227116650766, 91.334495304301, 91.33035910050916, 91.30382452240593, 91.30726251387497, 91.44124918213201, 91.89048556633489, 92.449835409447, 92.90899987283038, 93.71381164966499, 95.10494837688194, 95.86058964920613, 96.16578029828773, 96.36691095655836, 96.477427341404, 96.6557501126875, 96.90073499615158, 97.30425335059556, 97.26752641639537, 97.02383121087713, 96.90798696728045, 96.69300208069636, 96.54383925567365, 96.41022663291008, 95.48381873398515, 94.72098491796392, 94.03477867241202, 93.36120421083262, 92.88625923297099, 92.4467495139561, 92.04457663715866, 91.8016658614033, 91.44500528257983, 91.07294787047806, 90.72375936421084, 90.42912248194924, 90.28041483744902, 90.13785528998676, 89.74401704392817, 89.48017062227112, 89.41013051845417, 89.40290599359844, 89.57782343435427, 90.08593995260058, 90.083719366024, 90.08534079479722, 90.0900534373227, 90.07114883640395, 90.07753552719453, 90.08136084077802, 89.83967263751566, 89.87280955832904, 89.84133695651461, 89.83710039335146, 89.85321448879236, 89.86071968165946, 89.39260082467081, 89.1070333880469, 88.85298877696123, 88.69781192322414, 88.42901013474447, 88.18310131741966, 88.00138348846342, 87.9940014280587, 88.09133073135374, 88.14361038368857, 88.15075765776402, 88.1742661383147, 88.16606154685255, 88.17762164934837, 88.24472056470533, 88.22804942482219, 88.20463459267032, 88.17150526463624, 88.16640590629521, 88.17672501132185], "out_sma_10": [93.6546, 93.79230000000001, 93.88153333333334, 93.93615, 93.96418, 93.98348333333333, 93.97584285714287, 93.9613625, 94.03565555555556, 94.08377, 94.17331, 94.24045, 94.27745, 94.30395, 94.49782, 94.66830999999999, 94.83530999999999, 94.97515999999999, 95.03214999999999, 95.12147, 95.13397, 95.17783, 95.21233, 95.26651000000001, 95.17121, 95.09369000000001], "out_sma_50": [93.6546, 93.79230000000001, 93.88153333333334, 93.93615, 93.96418, 93.98348333333333, 93.97584285714287, 93.9613625, 94.03565555555556, 94.08377, 94.12615454545454, 94.16575833333333, 94.18608461538462, 94.1988642857143, 94.31994, 94.4115, 94.48141176470588, 94.52458333333334, 94.56012631578947, 94.60262, 94.60606666666666, 94.62579090909092, 94.63227826086955, 94.64371666666666, 94.660448, 94.67388076923076], "out_sma_200": [93.6546, 93.79230000000001, 93.88153333333334, 93.93615, 93.96418, 93.98348333333333, 93.97584285714287, 93.9613625, 94.03565555555556, 94.08377, 94.12615454545454, 94.16575833333333, 94.18608461538462, 94.1988642857143, 94.31994, 94.4115, 94.48141176470588, 94.52458333333334, 94.56012631578947, 94.60262, 94.60606666666666, 94.62579090909092, 94.63227826086955, 94.64371666666666, 94.660448, 94.67388076923076], "out_ema_10": [93.6546, 93.70467272727272, 93.76927768595041, 93.8294090157776, 93.87429828563621, 93.91169859733871, 93.91502612509531, 93.90502137507798, 94.03683567051834, 94.12410191224228, 94.20153792819822, 94.27424012307127, 94.30256010069466, 94.31391280965926, 94.6232013897212, 94.8344193188628, 94.97361580634228, 95.02541293246186, 95.05713785383242, 95.12129460768107, 95.04015013355723, 95.04012283654683, 94.9919186844474, 94.97644256000241, 94.99199845818379, 94.99521692033218], "out_ema_50": [93.6546, 93.6654, 93.68087450980393, 93.6973108035371, 93.71217312496702, 93.72659770830165, 93.73457426876043, 93.73949292488747, 93.77441477097031, 93.80352791720678, 93.83280133221828, 93.86294245644503, 93.88518000717268, 93.90399647747964, 93.98678092934318, 94.05729540270228, 94.11779362220416, 94.16252720564714, 94.20320849170018, 94.2505336488884, 94.2671793881477, 94.29748607880857, 94.31621211493373, 94.33937242415203, 94.3677107604598, 94.39288680906922], "out_ema_200": [93.6546, 93.65734029850748, 93.66134686270144, 93.66571157053527, 93.66979702754487, 93.67387864916134, 93.67642712031397, 93.67825371613175, 93.68772382840905, 93.69597334255424, 93.70447112024027, 93.71339578571052, 93.72052617590246, 93.72693885076912, 93.7497056283734, 93.76995631863835, 93.78816570850266, 93.80279590045785, 93.81669743378663, 93.83255119066438, 93.84093376588164, 93.85286477318631, 93.86204024807998, 93.87243586750208, 93.88427232653191, 93.89547061184005], "out_macd": [0.0, 0.021969230769244064, 0.049301599824687514, 0.07334489068207972, 0.08945578932326725, 0.10135400575926212, 0.09755512683294398, 0.08788301226863382, 0.14072813034766796, 0.1714970618301379, 0.19629782510749294, 0.21759189519538324, 0.21812266925061863, 0.21086760425968976, 0.3344043185344958, 0.40902591155852974, 0.44807900111800336, 0.44632767241255067, 0.43519454966711635, 0.43827264951421796, 0.37705722746264314, 0.3539162873656778, 0.3106130860091838, 0.2836602862454356, 0.2716914512596702, 0.25504588024506347], "out_signal": [0.0, 0.004393846153848813, 0.013375396888016554, 0.025369295646829187, 0.0381865943821168, 0.05082007665754587, 0.06016708669262549, 0.06571027180782717, 0.08071384351579533, 0.09887048717866385, 0.11835595476442969, 0.1382031428506204, 0.15418704813062006, 0.16552315935643402, 0.1992993911920464, 0.2412446952653431, 0.28261155643587516, 0.3153547796312103, 0.3393227336383915, 0.35911271681355683, 0.3627016189433741, 0.36094455262783487, 0.35087825930410466, 0.3374346646923709, 0.32428602200583073, 0.3104379936536773], "out_upper_bb": [null, 94.18177441507756, 94.2955335909822, 94.33863208241692, 94.33459529126104, 94.32802482381983, 94.29295259329409, 94.26616219886563, 94.56479683263674, 94.66813326639438, 94.74774618866499, 94.81885644629301, 94.82832801600544, 94.82327884035243, 95.43421272834924, 95.71355878617928, 95.86768655507457, 95.91846485289955, 95.94972250148452, 96.00754142743398, 95.98583298175285, 96.0064262661807, 96.0057513528687, 96.01033573910989, 96.01814358732663, 96.0117025110174], "out_lower_bb": [null, 93.40282558492247, 93.46753307568447, 93.53366791758307, 93.59376470873896, 93.63894184284682, 93.65873312099164, 93.65656280113438, 93.50651427847438, 93.49940673360562, 93.50456290224409, 93.51266022037365, 93.54384121476379, 93.57444973107616, 93.20566727165077, 93.10944121382073, 93.0951369743372, 93.13070181376713, 93.17053013009443, 93.19769857256603, 93.32144701824714, 93.41185373381931, 93.4840286471313, 93.5601242608901, 93.65088641267336, 93.7502974889826], "overall_sma_10": [102.02, 101.7795, 101.693, 101.70224999999999, 101.62296, 101.61163333333333, 101.63425714285714, 101.642475, 101.65568888888889, 101.63912, 101.62512000000001, 101.67522, 101.72422, 101.24322000000001, 100.70864, 100.17014, 99.73198, 99.38998, 99.00484, 98.61084, 98.27624, 97.94292, 97.63692, 97.61992000000001, 97.64392000000001, 97.59492, 97.36408, 97.03590999999999, 96.77191, 96.55991, 96.33051, 96.02783, 95.70926999999999, 95.60327, 95.49527, 95.39726999999999, 95.31127000000001, 95.25294, 95.16094, 95.13394000000001, 94.98393999999999, 94.98144, 94.965, 94.827, 94.582, 94.35900000000001, 94.259, 94.0645, 93.80728, 93.70398, 93.80998000000001, 93.87447999999999, 93.99848, 94.22948, 94.61248, 94.99548, 95.40848, 95.97548, 96.58619999999999, 96.96123, 97.18923, 97.35323, 97.44323, 97.56023, 97.69823, 97.90723, 98.04272999999999, 98.05573, 98.08223000000001, 98.0405, 98.01050000000001, 97.9755, 98.0015, 98.0325, 98.03049999999999, 98.04249999999999, 97.893, 97.74300000000001, 97.63515, 97.55015, 97.44815, 97.36346, 96.98046000000001, 96.55646, 96.12793, 95.58793, 95.20192999999999, 94.84893, 94.45078, 94.17078, 93.77789, 93.35058000000001, 93.13938, 92.93638, 92.80841000000001, 92.62141, 92.3234, 92.0694, 91.85589999999999, 91.5839, 91.42479, 91.45879, 91.67199000000001, 91.87299, 91.99199, 92.23099, 92.48901000000001, 92.71301, 92.67251, 92.78751, 92.85051, 92.80051, 92.62951000000001, 92.43851, 92.02401, 91.61801, 91.236, 90.9158, 90.7873, 90.4983, 90.2813, 90.3558, 90.3728, 90.4948, 90.8998, 91.2763, 91.6743, 91.96194, 92.36044000000001, 92.73944, 93.12394, 93.18544, 93.22994, 93.23394, 93.26039999999999, 93.3199, 93.4149, 93.56345999999999, 93.64608999999999, 93.74009, 93.77859000000001, 93.79758999999999, 93.95109, 94.08377, 94.17331, 94.24045, 94.27745, 94.30395, 94.49782, 94.66830999999999, 94.83530999999999, 94.97516, 95.03215, 95.12146999999999, 95.13397, 95.17783, 95.21233, 95.26651000000001, 95.17121, 95.09369000000001], "overall_sma_50": [102.02, 101.7795, 101.693, 101.70224999999999, 101.62296, 101.61163333333333, 101.63425714285714, 101.642475, 101.65568888888889, 101.63912, 101.66101818181818, 101.69260000000001, 101.7170153846154, 101.37437142857142, 101.01341333333333, 100.7107, 100.5152705882353, 100.39108888888889, 100.2605052631579, 100.12498000000001, 100.04921904761906, 99.9882, 99.94306086956522, 99.81001666666667, 99.66561600000001, 99.51232307692308, 99.34816296296296, 99.19281071428573, 99.05754137931035, 98.93662333333333, 98.84963548387097, 98.750584375, 98.66009393939395, 98.57273823529412, 98.47408857142857, 98.36925277777777, 98.25711081081081, 98.15600263157894, 98.05841282051281, 97.9859525, 97.90678292682927, 97.85316904761905, 97.80076976744186, 97.72143409090909, 97.60918, 97.49745869565217, 97.40644893617022, 97.30360624999999, 97.19083469387756, 97.129558, 97.005158, 96.900378, 96.80677800000001, 96.704578, 96.608462, 96.50336200000001, 96.414962, 96.34376200000001, 96.266234, 96.19398, 96.11797999999999, 96.03598, 95.95057999999999, 95.96797999999998, 96.00638, 96.05078000000002, 96.077112, 96.076912, 96.08171200000001, 96.07991200000001, 96.06483200000001, 96.04249600000001, 96.023496, 96.05049599999998, 96.083696, 96.14029600000002, 96.18289599999999, 96.21833000000001, 96.25435999999999, 96.27795999999998, 96.28836, 96.309622, 96.277734, 96.241134, 96.210228, 96.178428, 96.161028, 96.137528, 96.11232799999999, 96.08532799999999, 96.04715, 95.98345, 95.91261, 95.86301000000002, 95.85551000000001, 95.83091, 95.77390799999999, 95.738508, 95.72205199999999, 95.661312, 95.57011200000001, 95.500312, 95.44731199999998, 95.39171199999998, 95.331412, 95.278012, 95.190014, 95.08601399999999, 94.939314, 94.82656800000001, 94.702368, 94.589768, 94.484568, 94.367368, 94.19656800000001, 94.020168, 93.828668, 93.65802800000002, 93.48032799999999, 93.318128, 93.156528, 93.065828, 92.958828, 92.85982800000002, 92.770428, 92.66692799999998, 92.584928, 92.501816, 92.425386, 92.35598600000002, 92.29168600000001, 92.23022400000002, 92.208724, 92.195324, 92.196922, 92.213322, 92.227522, 92.244722, 92.26444799999999, 92.269848, 92.291826, 92.31962599999999, 92.37106599999998, 92.424802, 92.46990199999999, 92.53712999999999, 92.61833200000001, 92.69163200000001, 92.79283200000002, 92.88673, 92.97393, 93.0229, 93.04309799999999, 93.074498, 93.098298, 93.126498, 93.16299599999998, 93.20233200000001, 93.292572, 93.347966], "overall_sma_200": [102.02, 101.7795, 101.693, 101.70224999999999, 101.62296, 101.61163333333333, 101.63425714285714, 101.642475, 101.65568888888889, 101.63912, 101.66101818181818, 101.69260000000001, 101.7170153846154, 101.37437142857142, 101.01341333333333, 100.7107, 100.5152705882353, 100.39108888888889, 100.2605052631579, 100.12498000000001, 100.04921904761906, 99.9882, 99.94306086956522, 99.81001666666667, 99.66561600000001, 99.51232307692308, 99.34816296296296, 99.19281071428573, 99.05754137931035, 98.93662333333333, 98.84963548387097, 98.750584375, 98.66009393939395, 98.57273823529412, 98.47408857142857, 98.36925277777777, 98.25711081081081, 98.15600263157894, 98.05841282051281, 97.9859525, 97.90678292682927, 97.85316904761905, 97.80076976744186, 97.72143409090909, 97.60918, 97.49745869565217, 97.40644893617022, 97.30360624999999, 97.19083469387756, 97.129558, 97.10348823529412, 97.08803653846154, 97.0833566037736, 97.07477592592593, 97.06432545454545, 97.05067678571429, 97.05592807017544, 97.07461896551725, 97.08835423728814, 97.10150333333333, 97.11754426229507, 97.13080967741935, 97.14047936507936, 97.150628125, 97.16184923076923, 97.18045757575759, 97.20321194029852, 97.21889999999999, 97.23239420289856, 97.23564571428572, 97.24331267605633, 97.24812777777778, 97.25842739726028, 97.26979999999999, 97.27766933333334, 97.29388421052631, 97.2927948051948, 97.28609230769231, 97.28337594936708, 97.27495875, 97.2686012345679, 97.26219268292682, 97.22493734939759, 97.18487857142857, 97.14240588235293, 97.09551744186047, 97.05246551724139, 97.00914204545455, 96.96510674157304, 96.93005, 96.88500659340659, 96.83701739130436, 96.78563010752687, 96.73291063829787, 96.68619578947367, 96.62946458333333, 96.56493298969073, 96.50508673469388, 96.44902525252525, 96.39543499999999, 96.34439108910891, 96.30974019607844, 96.28916019417476, 96.26561057692308, 96.23912857142858, 96.21451415094339, 96.18400560747664, 96.15396851851852, 96.10255596330275, 96.06744181818182, 96.02962702702703, 95.99641607142857, 95.96529734513275, 95.92989999999999, 95.87259652173913, 95.81826379310345, 95.76109914529914, 95.71005593220339, 95.65589579831934, 95.60334666666667, 95.55455867768595, 95.53407049180328, 95.51062276422765, 95.49158548387096, 95.47477280000001, 95.45779047619048, 95.43930393700788, 95.417234375, 95.40043410852714, 95.38304615384615, 95.36901526717557, 95.35614393939395, 95.33914285714286, 95.32310447761195, 95.31074518518518, 95.30059264705882, 95.29153722627737, 95.28290289855073, 95.27422230215828, 95.26569214285715, 95.25621914893617, 95.24638661971831, 95.24207622377622, 95.23703958333334, 95.23230137931034, 95.22798013698629, 95.22255170068027, 95.21675743243243, 95.22211476510067, 95.22586666666666, 95.22834437086092, 95.22854276315789, 95.22835555555557, 95.22953506493506, 95.22595741935484, 95.2247653846154, 95.22190063694268, 95.21990632911393, 95.21891320754716, 95.217605625], "overall_ema_10": [102.02, 101.93254545454545, 101.85753719008262, 101.8343486100676, 101.73824886278257, 101.7049308877312, 101.71676163541642, 101.7137140653407, 101.72238423527875, 101.68013255613715, 101.71647209138493, 101.77529534749675, 101.81796892067915, 100.9274291169193, 100.02426018657033, 99.3234856071939, 98.97165186043136, 98.84589697671657, 98.67573389004082, 98.47105500094248, 98.48249954622565, 98.52328144691188, 98.60086663838246, 98.26434543140383, 97.8890098984213, 97.48737173507197, 97.0496677832407, 96.67669182265146, 96.42092967307846, 96.24076064160965, 96.24062234313517, 96.13869100801969, 96.07063809747066, 96.00143117065781, 95.84117095781093, 95.63368532911802, 95.37665163291473, 95.20180588147569, 95.04693208484375, 95.06748988759942, 95.00794627167224, 95.12559240409546, 95.21184833062355, 95.0478759068738, 94.61553483289674, 94.22543759055188, 94.04263075590607, 93.75669789119587, 93.3968982746148, 93.52964404286665, 93.94243603507272, 94.37108402869586, 94.81997784166025, 95.14725459772202, 95.39320830722711, 95.5580795240949, 95.88388324698673, 96.29408629298914, 96.58334333062747, 96.8186081796043, 97.04795214694896, 97.21014266568551, 97.30648036283358, 97.39439302413656, 97.48268520156627, 97.64765152855422, 97.8398967051807, 97.91809730423876, 97.96026143074079, 97.86930480696972, 97.85306756933886, 97.80523710218634, 97.84064853815246, 97.88780334939747, 97.88274819496156, 97.99679397769583, 97.85374052720567, 97.65669679498646, 97.55029737771619, 97.37933421813142, 97.26672799665297, 97.17152290635244, 96.62579146883381, 96.1229202926822, 95.65960751219451, 95.19604250997733, 94.86039841725417, 94.56578052320796, 94.2974567917156, 94.20882828413095, 93.95833223247077, 93.68772637202153, 93.39141248619943, 93.10751930689042, 92.95978852381943, 92.6470997013068, 92.23306339197828, 91.95432459343678, 91.77262921281192, 91.64851481048248, 91.57423939039475, 91.79892313759571, 92.23366438530557, 92.5257254061591, 92.70013896867562, 92.86920461073458, 92.88391286332829, 92.89411052454133, 92.46790861098836, 92.42647068171775, 92.3252941941327, 92.32251343156311, 92.35114735309708, 92.27457510707943, 91.74101599670135, 91.34628581548291, 90.94332475812237, 90.72417480210012, 90.45887029262737, 90.25725751214966, 90.15593796448609, 90.68304015276134, 91.04066921589563, 91.42418390391461, 91.78160501229377, 92.06404046460399, 92.25421492558507, 92.31970312093324, 92.48884800803629, 92.60723927930242, 92.77774122852014, 92.93997009606193, 92.96815735132338, 93.0084923783555, 93.12596649138177, 93.27215440203963, 93.41539905621423, 93.53987195508437, 93.63740432688721, 93.71787626745316, 93.75644421882531, 93.77527254267524, 93.9306775349161, 94.03724525584045, 94.13047339114217, 94.2160964109345, 94.25498797258277, 94.2749901593859, 94.59135558495208, 94.80836366041534, 94.95229754033983, 95.0079707148235, 95.04286694849196, 95.10961841240251, 95.03059688287478, 95.03230654053391, 94.9855235331641, 94.97121016349789, 94.98771740649826, 94.9917142416804], "overall_ema_50": [102.02, 102.00113725490196, 101.98226912725876, 101.97237622030744, 101.94623597637381, 101.93089338906505, 101.92458384439583, 101.91577663481168, 101.9097226491328, 101.89326293740211, 101.89274282220988, 101.89851761349577, 101.90288947179006, 101.70748204152379, 101.48209058891501, 101.27377331091834, 101.12140573009802, 101.00997805440791, 100.88841028756839, 100.75749223707552, 100.67029646307256, 100.59329660177559, 100.52885359778439, 100.38066326061639, 100.21671568176868, 100.03880526287578, 99.84434231139046, 99.65430143643398, 99.4823680467699, 99.32345165277894, 99.20253198012095, 99.06439347109661, 98.93498196242615, 98.8077277678212, 98.66311099261253, 98.50769487525518, 98.33954997818635, 98.18564605747316, 98.03522856502325, 97.9224745036498, 97.79767158193805, 97.71364524539146, 97.63075719655258, 97.50053142413876, 97.31109881927058, 97.12125180675017, 96.96826153981878, 96.79185912649255, 96.59522935682618, 96.49843604871536, 96.47104639974613, 96.46433869779531, 96.47907051356805, 96.48459716009478, 96.48520119303224, 96.47793840114863, 96.51213689522123, 96.57597466403608, 96.62730899093664, 96.67632824619403, 96.73137419732367, 96.7787712876247, 96.81646653124727, 96.85464431433562, 96.89485434122442, 96.95348750431366, 97.02217426885038, 97.0711086112484, 97.11341807747395, 97.12700952541616, 97.15261699500768, 97.16976926971326, 97.20232733756764, 97.2375301870748, 97.26194076797383, 97.31088426726897, 97.30692802149372, 97.28587202065083, 97.27746527474295, 97.2512901659295, 97.23202388491266, 97.21285039922982, 97.09352293259336, 96.96671811170735, 96.83369779360117, 96.68767042914624, 96.55678139270913, 96.42671153417152, 96.29586010145891, 96.19837539159778, 96.06632537624101, 95.92529300854528, 95.77363445919057, 95.61898212745761, 95.48862988716516, 95.32201695041358, 95.12781628569148, 94.95417643135065, 94.79734598306239, 94.65195986607955, 94.51815751839015, 94.45117094904153, 94.4409289510399, 94.41736310982266, 94.38079985061394, 94.35135671921732, 94.29640547532645, 94.24321310374502, 94.09838121732365, 94.02550352252663, 93.94097397262364, 93.87701420899134, 93.8222293380505, 93.7480242659701, 93.57516056926539, 93.41809544890205, 93.24993484306276, 93.11221190804069, 92.96134085282341, 92.81971964290877, 92.69737769612803, 92.71140210020145, 92.70899417470336, 92.72628852079343, 92.75231642193879, 92.77516675833334, 92.78829747369282, 92.78147796492055, 92.79985137806092, 92.8131905397056, 92.84188894991323, 92.87436389305388, 92.88301628940472, 92.89505486629082, 92.9248409499657, 92.96425895192783, 93.00722918910714, 93.05008294639705, 93.09032675242071, 93.12913746801205, 93.1605438418155, 93.18797349507764, 93.2445235540942, 93.2944167480513, 93.34365530695125, 93.39297862824728, 93.4336461330219, 93.47016981407987, 93.56996707627282, 93.6568271909288, 93.7330300461865, 93.79285239731644, 93.84803073467657, 93.90928443135591, 93.93931249287138, 93.98247670883721, 94.0135560535887, 94.04858522795779, 94.08832698372414, 94.12445925887222], "overall_ema_200": [102.02, 102.01521393034825, 102.01028642855374, 102.00749750886663, 102.0005154441018, 101.99608245460824, 101.99383287794548, 101.99090916771718, 101.98862549440656, 101.98366404670102, 101.98263256364928, 101.98320338391147, 101.98347001690739, 101.93308723066951, 101.87365352688177, 101.81690075547002, 101.77283607133599, 101.7380814835615, 101.69999112054099, 101.6586976765555, 101.6276061573858, 101.59854340955113, 101.57218974378446, 101.52420775628413, 101.47123056467932, 101.41360637995615, 101.35058542095162, 101.28737860084266, 101.22750418690394, 101.16981757807902, 101.12076466685436, 101.06662770499511, 101.0138692203683, 100.96089539728007, 100.90277703511808, 100.8410578606393, 100.77517668789663, 100.71189134771855, 100.64858894624871, 100.5939761209129, 100.53572760229684, 100.48716314854265, 100.43853465950244, 100.37755421512928, 100.3008621333867, 100.22294310718385, 100.15326208124173, 100.07681171227416, 99.99423448130626, 99.93585403870621, 99.89470126220168, 99.85893309043848, 99.82889395521023, 99.79696466212357, 99.76415904359499, 99.72968979938011, 99.70601129391365, 99.69042909198416, 99.6724646234072, 99.65460228884594, 99.63893460437981, 99.6220297824457, 99.60330311794375, 99.58526030084978, 99.56829253666223, 99.55656823281485, 99.54809491706546, 99.5353775547066, 99.52159270341599, 99.501079343183, 99.48395417558913, 99.46510886040915, 99.45053066279314, 99.43709254674546, 99.42140008359378, 99.41233142604558, 99.3904176805128, 99.3643438727465, 99.3415295058535, 99.3143501077853, 99.28893368880237, 99.26360201030683, 99.2129194032391, 99.1596565236049, 99.10408481690236, 99.04444218190831, 98.98778106567042, 98.93058921427073, 98.87247389870585, 98.82210102409186, 98.76248907360339, 98.69987724202525, 98.63378891125883, 98.56608951910701, 98.50369061841938, 98.4314150898779, 98.35120100938161, 98.27506965605443, 98.20223314206385, 98.13146465308809, 98.06289286549519, 98.01062527479375, 97.97260910290527, 97.93148861431915, 97.88724494651498, 97.84488430028101, 97.79617997888519, 97.74785978009032, 97.67623928476605, 97.6221473515843, 97.56491205455362, 97.51262437241876, 97.46254850801658, 97.40749827410598, 97.32722465943826, 97.25003834441898, 97.16924194298198, 97.09529923708166, 97.01738581183706, 96.94109341569938, 96.86904273494616, 96.8310920609666, 96.78948915488733, 96.75327533245066, 96.71980990625711, 96.68613020569735, 96.65054682056605, 96.6103861556848, 96.57694947751878, 96.54275097525492, 96.51292260734193, 96.4846348202042, 96.45090711055043, 96.41846027362953, 96.3909591763795, 96.36647202039563, 96.34352205004345, 96.32119844755546, 96.29886114956983, 96.27678292917611, 96.25343185525396, 96.22961661291313, 96.21370002970008, 96.19681545229012, 96.18042922888426, 96.16471749526353, 96.1474566246639, 96.12972073785133, 96.12857923797222, 96.12515954406204, 96.11993407596194, 96.11136259261903, 96.10229331309048, 96.09540482241297, 96.08127144109542, 96.07091053123379, 96.0580158990822, 96.04656101451423, 96.03676438750415, 96.02654484135984], "overall_macd": [0.0, -0.03837037037037305, -0.06951102669621889, -0.07636469160455306, -0.11470343543182082, -0.12355454885282313, -0.11193015567721432, -0.10713121338092435, -0.09725248407892195, -0.1100545909325632, -0.08771943714631902, -0.05645720056566006, -0.03371377075957582, -0.42155052779742164, -0.7971884368407842, -1.0656547366685913, -1.166653065745436, -1.161362832791454, -1.1734988288213373, -1.198351830510589, -1.1256713978681603, -1.042115259497379, -0.9453745213493789, -1.034305572414624, -1.136068583107729, -1.2443322686010987, -1.3628370675648256, -1.4466691799430862, -1.474189277334105, -1.466187196630969, -1.3785936895657613, -1.3389281932660708, -1.2858600329940373, -1.2355637816926617, -1.227547473331839, -1.2407820183672982, -1.2753015961772007, -1.2722579423681424, -1.260559832490756, -1.1724139078575746, -1.1234971417448776, -0.9993772008674711, -0.89513078336104, -0.9061613020285364, -1.035303032585361, -1.1406385419095386, -1.1503385729537285, -1.2046581007182198, -1.2887060714656968, -1.1524689423195156, -0.899138212164317, -0.6505270906790344, -0.4052559602768184, -0.2260235252292091, -0.09259613565939162, -0.0029581964162588292, 0.15106535366216178, 0.33303747576164255, 0.4514710474833237, 0.5385016686614819, 0.6167210821923703, 0.6598078468425825, 0.670091689838145, 0.6745010632410668, 0.6774485658987288, 0.7127214119593077, 0.7573628564573767, 0.7490065767170222, 0.7243512968439063, 0.6417370314522088, 0.5952245781515728, 0.5368433161279995, 0.5176916912818541, 0.5047644445644153, 0.46973865930642944, 0.4887955094968248, 0.39445206723007686, 0.280941369531277, 0.2128581577213282, 0.1202760612010394, 0.05833537519566789, 0.007793408949908098, -0.237155349891637, -0.45109349029578993, -0.6363271502671779, -0.811271731153397, -0.9199460126893086, -1.003380894089915, -1.0692813750266907, -1.0512913657888134, -1.1033049897102671, -1.160288826233213, -1.2245777143781709, -1.2791792339860137, -1.270286644117661, -1.333002858390401, -1.4363582643489394, -1.474633203326718, -1.4674738739978892, -1.4343721330821637, -1.380125787543264, -1.1966549950265346, -0.9291875080686935, -0.7369644056593501, -0.6062828934507678, -0.4854209349574319, -0.43943369186484915, -0.39920170719840087, -0.5537868849418146, -0.5337748517215033, -0.541528673537826, -0.5063326231256866, -0.459425944049201, -0.46131471749013997, -0.6641470645736121, -0.7971450907549809, -0.9273612640793658, -0.9703128384608135, -1.0306388544182283, -1.0593770281236772, -1.0418997906778316, -0.7486979688535484, -0.5427569635057239, -0.3353358685636181, -0.14985967316951587, -0.0072232275112327216, 0.08666257153740275, 0.11969717111639966, 0.19491804348037078, 0.2428555583697687, 0.3099535480025395, 0.3689624738059507, 0.36512089175671747, 0.365528530985884, 0.3987444474077364, 0.44219344805269145, 0.4815658166713632, 0.5101160676783252, 0.5247806111432993, 0.530584676694005, 0.5171196605107156, 0.49509299927865413, 0.5336180595751614, 0.548690194456185, 0.5568944004802745, 0.561076107188839, 0.5442854089441056, 0.5197424355735052, 0.6262145511882977, 0.6841409716706721, 0.7069785834825666, 0.689572398053329, 0.6634020545055961, 0.6520982006775284, 0.5771781077845759, 0.541019310130153, 0.4853847044450248, 0.4467788486581412, 0.4238212254785907, 0.3968325323837547], "overall_signal": [0.0, -0.0076740740740746105, -0.020041464598503467, -0.03130610999971339, -0.04798557508613488, -0.06309936983947254, -0.0728655270070209, -0.07971866428180159, -0.08322542824122567, -0.08859126077949318, -0.08841689605285835, -0.0820249569554187, -0.07236271971625012, -0.1422002813324844, -0.2731979124341444, -0.4316892772810338, -0.5786820349739142, -0.6952181945374223, -0.7908743213942053, -0.8723698232174821, -0.9230301381476178, -0.9468471624175702, -0.946552634203932, -0.9641032218460704, -0.9984962940984021, -1.0476634889989414, -1.1106982047121183, -1.177892399758312, -1.2371517752734706, -1.2829588595449704, -1.3020858255491286, -1.309454299092517, -1.304735445872821, -1.2909011130367891, -1.2782303850957992, -1.270740711750099, -1.2716528886355194, -1.271773899382044, -1.2695310860037865, -1.250107650374544, -1.224785548648611, -1.179703879092383, -1.1227892599461144, -1.0794636683625989, -1.0706315412071514, -1.084632941347629, -1.097774067668849, -1.1191508742787233, -1.153061913716118, -1.1529433194367975, -1.1021822979823015, -1.011851256521648, -0.8905321972726822, -0.7576304628639876, -0.6246235974230685, -0.5002905172217066, -0.37001934304493295, -0.2294079792836179, -0.09323217393022958, 0.03311459458811271, 0.14983589210896425, 0.25183028305568794, 0.3354825644121794, 0.4032862641779569, 0.45811872452211133, 0.5090392620095506, 0.5587039808991159, 0.5967645000626972, 0.6222818594189391, 0.626172893825593, 0.6199832306907891, 0.6033552477782311, 0.5862225364789557, 0.5699309180960477, 0.549892466338124, 0.5376730749698643, 0.5090288734219068, 0.4634113726437809, 0.4133007296592904, 0.3546957959676402, 0.2954237118132457, 0.2378976512405782, 0.14288705101413518, 0.024090942752150152, -0.10799267585171546, -0.24864848691205177, -0.38290799206750314, -0.5070025724719855, -0.6194583329829266, -0.7058249395441041, -0.7853209495773367, -0.8603145249085119, -0.9331671628024438, -1.0023695770391579, -1.0559529904548586, -1.111362964041967, -1.1763620241033617, -1.236016259948033, -1.2823077827580045, -1.3127206528228363, -1.3262016797669218, -1.3002923428188444, -1.2260713758688144, -1.1282499818269216, -1.0238565641516908, -0.916169438312839, -0.8208222890232411, -0.7364981726582731, -0.6999559151149815, -0.6667197024362859, -0.6416814966565939, -0.6146117219504125, -0.5835745663701701, -0.5591225965941642, -0.5801274901900538, -0.6235310103030393, -0.6842970610583046, -0.7415002165388064, -0.7993279441146908, -0.851337760916488, -0.8894501668687568, -0.8612997272657151, -0.797591174513717, -0.7051401133236973, -0.594084025292861, -0.47671186573653535, -0.36403697828174775, -0.2672901484021183, -0.17484851002562046, -0.09130769634654264, -0.01105544747672621, 0.06494813677980917, 0.12498268777519082, 0.1730918564173295, 0.21822237461541089, 0.26301658930286703, 0.30672643477656625, 0.34740436135691805, 0.3828796113141943, 0.4124206243901565, 0.43336043161426835, 0.4457069451471455, 0.46328916803274867, 0.48036937331743595, 0.4956743787500037, 0.5087547244377708, 0.5158608613390377, 0.5166371761859313, 0.5385526511864046, 0.5676703152832582, 0.5955319689231199, 0.6143400547491618, 0.6241524547004487, 0.6297416038958646, 0.6192289046736069, 0.6035869857649161, 0.5799465295009378, 0.5533129933323786, 0.5274146397616211, 0.5012982182860478], "overall_upper_bb": [null, 102.45973672350145, 102.25969921475152, 102.1664349487722, 102.15899995373479, 102.09428238457726, 102.09082752964896, 102.0677256051058, 102.06129850963825, 102.03563025263472, 102.0642522063566, 102.13497067139346, 102.17568948711923, 103.97607702703925, 104.76878627799859, 105.07272942860315, 105.03580097512835, 104.9014595484396, 104.78921484903513, 104.6965383926341, 104.48368065396446, 104.30999060997115, 104.12217556323594, 103.94716618030431, 103.82119207762236, 103.63585842370259, 103.38660458657968, 103.06064870358891, 102.60315750606257, 102.10024637725517, 101.3712220156376, 100.44270289661857, 99.23067813007873, 99.20310820028729, 99.23183457044088, 99.2830337872907, 99.26758767617315, 99.04462411757434, 98.84728787795498, 98.64839147227184, 98.19387042166683, 97.59715956870444, 96.66505859367234, 96.4409278807189, 96.62952399248852, 96.80813301938815, 96.84880168491331, 96.9631192980019, 97.10146022124125, 97.00181478810194, 96.92133858400211, 97.03263045972989, 97.24234570348342, 97.40348834215285, 97.59586914251094, 97.77126723384742, 98.13976334146567, 98.63221295861383, 99.01120883349235, 99.330714695699, 99.66885089949085, 99.92388547759407, 100.13444748612503, 100.348460817868, 100.42022443366511, 100.45287459055301, 100.54221012716962, 100.317398350335, 99.56348162311807, 99.14114035079388, 99.03394970171226, 98.96181904344165, 98.967302658596, 98.93697988731252, 98.8279950038484, 98.64547664940443, 98.66820358360464, 98.77489878912287, 98.80939303271954, 98.89764791930362, 98.91481074432633, 98.9287333670899, 99.49814126601484, 99.86797508203607, 100.123651327588, 100.26922578916736, 100.20867076702902, 100.14518048604388, 100.04135336284136, 99.91926413859672, 99.78103471742016, 99.64109212952195, 99.39608063578918, 99.06371751805077, 98.65592516255099, 98.07148471001324, 97.78131295607183, 97.43815937772888, 96.89654948154583, 96.35177400640157, 95.62485656564574, 94.72343004739942, 94.72765063397601, 94.72402920520278, 94.71034656267733, 94.78125116359604, 94.73487447280547, 94.70104915922198, 94.68873736248435, 94.49860044167096, 94.4339630434854, 94.42219960664853, 94.44828551120764, 94.45078031834053, 94.62339917532921, 94.74196661195309, 94.87202122303877, 94.93099807677585, 95.03079986525553, 95.10270868258034, 95.13042651153658, 95.16230857194132, 94.91097926864629, 94.78969961631144, 94.77305234223599, 94.72004386168531, 94.74423845314746, 94.70011835065162, 94.90301943529467, 95.00969057517781, 95.20060540732968, 95.36973473536375, 95.43633409370477, 95.55201498867814, 95.64884258616571, 95.75205837965923, 95.74061311900303, 95.74015167338885, 95.53491713397723, 95.13925884424214, 94.39049292542221, 94.42823326978316, 94.57029219330701, 94.69812288294676, 94.82043249633607, 94.93560736814918, 94.99117619949307, 94.94167967694726, 95.39448340856909, 95.656892763547, 95.85114551598161, 95.95582944745313, 95.97647567840214, 96.00754142743362, 95.9858329817525, 96.00642626618034, 96.00575135286834, 96.01033573910954, 96.01814358732628, 96.01170251101705], "overall_lower_bb": [null, 101.09926327649855, 101.12630078524847, 101.23806505122778, 101.08692004626522, 101.1289842820894, 101.17768675606531, 101.2172243948942, 101.25007926813953, 101.2426097473653, 101.25778415727976, 101.25022932860657, 101.25834128211156, 98.77266583010359, 97.25804038866808, 96.34867057139685, 95.99474020134224, 95.88071822933817, 95.73179567728066, 95.55342160736592, 95.41767934603556, 95.30814939002883, 95.23896443676406, 94.91597381969568, 94.53136792237763, 94.12920157629742, 93.70945541342032, 93.3652412964111, 93.17359249393742, 93.07050362274482, 93.2355279843624, 93.52804710338144, 94.11551186992128, 94.0200817997127, 93.90735542955913, 93.70915621270929, 93.40776232382686, 93.24422588242565, 93.08556212204502, 93.04545852772816, 93.12057957833319, 93.41211043129557, 94.00921140632767, 93.9893421192811, 93.44774600751148, 92.94813698061185, 92.72146831508668, 92.3543207019981, 91.86675977875875, 91.83610521189806, 91.8725814159979, 91.82328954027011, 91.72113429651655, 91.65299165784717, 91.59861085748906, 91.58321276615257, 91.52771665853432, 91.40776704138615, 91.38227116650766, 91.334495304301, 91.33035910050916, 91.30382452240593, 91.30726251387497, 91.44124918213201, 91.89048556633489, 92.449835409447, 92.90899987283038, 93.71381164966499, 95.10494837688194, 95.86058964920613, 96.16578029828773, 96.36691095655836, 96.477427341404, 96.6557501126875, 96.90073499615158, 97.30425335059556, 97.26752641639537, 97.02383121087713, 96.90798696728045, 96.69300208069636, 96.54383925567365, 96.41022663291008, 95.48381873398515, 94.72098491796392, 94.03477867241202, 93.36120421083262, 92.88625923297099, 92.4467495139561, 92.04457663715866, 91.8016658614033, 91.44500528257983, 91.07294787047806, 90.72375936421084, 90.42912248194924, 90.28041483744902, 90.13785528998676, 89.74401704392817, 89.48017062227112, 89.41013051845417, 89.40290599359844, 89.57782343435427, 90.08593995260058, 90.083719366024, 90.08534079479722, 90.0900534373227, 90.07114883640395, 90.07753552719453, 90.08136084077802, 89.83967263751566, 89.87280955832904, 89.84133695651461, 89.83710039335146, 89.85321448879236, 89.86071968165946, 89.39260082467081, 89.1070333880469, 88.85298877696123, 88.69781192322414, 88.42901013474447, 88.18310131741966, 88.00138348846342, 87.9940014280587, 88.09133073135374, 88.14361038368857, 88.15075765776402, 88.1742661383147, 88.16606154685255, 88.17762164934837, 88.24472056470533, 88.22804942482219, 88.20463459267032, 88.17150526463624, 88.16640590629521, 88.17672501132185, 88.51135741383429, 88.84414162034078, 89.34858688099698, 89.78524832661117, 90.47161286602277, 91.34027115575788, 92.5120370745778, 92.55479673021685, 92.61073780669298, 92.61958711705324, 92.61327750366392, 92.62474263185082, 92.70117380050694, 92.92573032305275, 92.74942659143092, 92.751507236453, 92.76275448401839, 92.81692055254688, 93.00676432159786, 93.19769857256638, 93.3214470182475, 93.41185373381967, 93.48402864713165, 93.56012426089046, 93.65088641267371, 93.75029748898295]}, "alignment": "consistent"}
134_SAN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728740.0, 1685732400.0, 1685736000.0, 1685739540.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989860.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765540.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546740.0, 1687550400.0, 1687553940.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[3.31, 3.3, 3.29, 3.285, 3.285, 3.29, 3.3, 3.245, 3.225, 3.215, 3.205, 3.225, 3.22, 3.27, 3.2801, 3.315, 3.33, 3.325, 3.325, 3.325, 3.39, 3.41, 3.41, 3.42, 3.43, 3.43, 3.4, 3.36, 3.375, 3.39, 3.39, 3.395, 3.39, 3.355, 3.385, 3.425, 3.4154, 3.425, 3.44, 3.41, 3.42, 3.42, 3.4185, 3.415, 3.43, 3.425, 3.445, 3.45, 3.455, 3.475, 3.47, 3.475, 3.42, 3.43, 3.415, 3.43, 3.43, 3.43, 3.425, 3.43, 3.425, 3.409, 3.419, 3.42, 3.42, 3.41, 3.45, 3.44, 3.4382, 3.435, 3.435, 3.435, 3.5035, 3.525, 3.515, 3.51, 3.5, 3.482, 3.46, 3.47, 3.48, 3.48, 3.485, 3.49, 3.4981, 3.48, 3.505, 3.49, 3.51, 3.495, 3.495, 3.48, 3.46, 3.46, 3.475, 3.475, 3.475, 3.475, 3.48, 3.51, 3.495, 3.495, 3.495, 3.49, 3.44, 3.45, 3.435, 3.45, 3.45, 3.449, 3.44, 3.33, 3.34, 3.34, 3.35, 3.345, 3.325, 3.34, 3.345, 3.345, 3.35, 3.34, 3.35, 3.345], [3.32, 3.3, 3.29, 3.285, 3.285, 3.3, 3.3, 3.245, 3.225, 3.215, 3.205, 3.225, 3.225, 3.28, 3.285, 3.32, 3.33, 3.33, 3.33, 3.33, 3.39, 3.42, 3.415, 3.42, 3.43, 3.43, 3.41, 3.365, 3.38, 3.39, 3.39, 3.4, 3.39, 3.365, 3.395, 3.425, 3.4154, 3.425, 3.44, 3.415, 3.42, 3.425, 3.42, 3.415, 3.43, 3.43, 3.445, 3.45, 3.4573, 3.475, 3.47, 3.475, 3.42, 3.43, 3.417, 3.43, 3.43, 3.43, 3.425, 3.43, 3.43, 3.41, 3.42, 3.42, 3.42, 3.41, 3.45, 3.44, 3.44, 3.44, 3.44, 3.44, 3.5035, 3.5284, 3.515, 3.51, 3.5, 3.485, 3.46, 3.47, 3.48, 3.485, 3.49, 3.49, 3.5, 3.48, 3.51, 3.5, 3.51, 3.4999, 3.4956, 3.48, 3.46, 3.47, 3.48, 3.475, 3.475, 3.48, 3.48, 3.51, 3.5, 3.495, 3.495, 3.495, 3.45, 3.45, 3.435, 3.45, 3.45, 3.45, 3.44, 3.33, 3.34, 3.34, 3.35, 3.345, 3.33, 3.34, 3.345, 3.35, 3.35, 3.35, 3.35, 3.345], [3.31, 3.29, 3.285, 3.285, 3.2838, 3.29, 3.29, 3.235, 3.225, 3.2101, 3.205, 3.225, 3.22, 3.2687, 3.28, 3.315, 3.325, 3.32, 3.325, 3.325, 3.38, 3.41, 3.41, 3.415, 3.425, 3.421, 3.4, 3.36, 3.375, 3.39, 3.385, 3.39, 3.385, 3.355, 3.385, 3.425, 3.4154, 3.425, 3.435, 3.41, 3.415, 3.415, 3.4185, 3.415, 3.43, 3.4225, 3.445, 3.4401, 3.45, 3.475, 3.47, 3.475, 3.41, 3.425, 3.4134, 3.425, 3.425, 3.429, 3.425, 3.43, 3.42, 3.405, 3.415, 3.4199, 3.415, 3.4, 3.445, 3.435, 3.43, 3.435, 3.435, 3.4322, 3.5035, 3.525, 3.51, 3.51, 3.495, 3.482, 3.45, 3.47, 3.475, 3.48, 3.48, 3.49, 3.492, 3.475, 3.5, 3.49, 3.505, 3.495, 3.49, 3.47, 3.4501, 3.46, 3.4701, 3.475, 3.4701, 3.475, 3.48, 3.505, 3.495, 3.495, 3.49, 3.49, 3.44, 3.449, 3.435, 3.445, 3.44, 3.4421, 3.435, 3.33, 3.34, 3.34, 3.345, 3.34, 3.32, 3.34, 3.34, 3.345, 3.345, 3.34, 3.34, 3.345], [3.32, 3.295, 3.285, 3.285, 3.2838, 3.2999, 3.29, 3.235, 3.225, 3.2101, 3.205, 3.225, 3.22, 3.27, 3.285, 3.32, 3.325, 3.325, 3.325, 3.33, 3.38, 3.415, 3.41, 3.42, 3.425, 3.425, 3.4, 3.365, 3.375, 3.39, 3.39, 3.395, 3.39, 3.365, 3.395, 3.425, 3.4154, 3.425, 3.44, 3.415, 3.415, 3.425, 3.42, 3.415, 3.43, 3.425, 3.445, 3.445, 3.45, 3.475, 3.47, 3.475, 3.4158, 3.425, 3.4134, 3.425, 3.43, 3.43, 3.425, 3.43, 3.425, 3.41, 3.42, 3.4199, 3.42, 3.405, 3.445, 3.435, 3.4339, 3.435, 3.44, 3.44, 3.5035, 3.5284, 3.5119, 3.51, 3.5, 3.485, 3.455, 3.47, 3.475, 3.485, 3.48, 3.49, 3.495, 3.48, 3.505, 3.49, 3.505, 3.4999, 3.495, 3.47, 3.451, 3.465, 3.475, 3.475, 3.475, 3.475, 3.48, 3.505, 3.495, 3.495, 3.495, 3.49, 3.445, 3.449, 3.435, 3.448, 3.44, 3.45, 3.4399, 3.33, 3.34, 3.34, 3.35, 3.34, 3.33, 3.34, 3.34, 3.345, 3.35, 3.349, 3.345, 3.345], [76216, 8893, 542, 2711, 1630, 164197, 4606, 5848, 2465, 320, 1700, 1631, 5650, 16786, 10313, 1132, 962, 2075, 2352, 4360, 1094, 55432, 3941, 1722, 1211, 1454, 14692, 31435, 835, 100, 589, 5235, 5098, 44419, 98135, 1440, 234, 169, 1600, 14850, 11166, 31682, 1102, 618, 5824, 1777, 224, 2248, 5353, 1684, 166, 2963, 14860, 1773, 1520, 302, 1970, 2232, 756, 3957, 3170, 25876, 6500, 6212, 4899, 13184, 4052, 4608, 40346, 2432, 3973, 13194, 257, 1352, 4136, 201, 1307, 413, 39688, 921, 640, 1226, 400, 1500, 5643, 1033, 27236, 550, 1918, 3112, 3845, 115014, 4557, 17359, 2403, 307, 932, 4432, 506, 6720, 2220, 720, 21892, 2723, 100149, 1501, 309, 6911, 1044, 1524, 616, 151, 103, 651, 2563, 403, 2787, 16850, 820, 647, 306, 1543, 2914, 1165]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[3.44, 3.46, 3.4836, 3.49, 3.49, 3.4901, 3.495, 3.575, 3.575, 3.595, 3.595, 3.61, 3.61, 3.57, 3.6201, 3.625, 3.6399, 3.635, 3.635, 3.64, 3.705, 3.695, 3.695, 3.71, 3.705, 3.71, 3.72, 3.73, 3.735, 3.75], [3.44, 3.47, 3.49, 3.49, 3.49, 3.4901, 3.495, 3.575, 3.58, 3.6, 3.6, 3.61, 3.61, 3.58, 3.625, 3.63, 3.64, 3.64, 3.635, 3.64, 3.71, 3.695, 3.7, 3.71, 3.71, 3.71, 3.72, 3.73, 3.735, 3.75], [3.435, 3.46, 3.48, 3.485, 3.49, 3.4901, 3.49, 3.57, 3.575, 3.595, 3.595, 3.605, 3.6, 3.57, 3.6201, 3.625, 3.6399, 3.635, 3.635, 3.635, 3.705, 3.685, 3.692, 3.71, 3.705, 3.71, 3.71, 3.725, 3.73, 3.75], [3.435, 3.465, 3.485, 3.485, 3.49, 3.4901, 3.49, 3.5701, 3.58, 3.6, 3.6, 3.61, 3.605, 3.58, 3.625, 3.63, 3.64, 3.64, 3.635, 3.64, 3.71, 3.69, 3.7, 3.71, 3.705, 3.71, 3.715, 3.73, 3.73, 3.75], [30005, 1908, 1727, 210, 975, 1793, 5549, 90064, 10432, 328, 1122, 600, 2937, 49792, 4017, 14382, 3418, 402, 378, 888, 1228, 100938, 9458, 302, 868, 1059, 46356, 1682, 475, 222]], "text": {"content": "Communiqu\u00e9 de presse : Amlitelimab\u00a0: De premi\u00e8res donn\u00e9es positives de phase IIb dans le traitement de la dermatite atopique confortent son potentiel de premier et de meilleur anticorps monoclonal anti-OX40L de sa cat\u00e9gorie\nBy Sanofi - Aventis Groupe\nPublished on: 2023-06-27T05:30:00Z\n\nNone\n\nArticle Content:\n\nJune 27, 2023 01:30 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nAmlitelimab\u00a0: De premi\u00e8res donn\u00e9es positives de phase IIb dans le traitement de la dermatite atopique confortent son potentiel de premier et de meilleur anticorps monoclonal anti-OX40L de sa cat\u00e9gorie\nParis, le 27 juin 2023. L\u2019\u00e9tude de phase IIb STREAM-AD consacr\u00e9e \u00e0 l\u2019amlitelimab a atteint son crit\u00e8re d\u2019\u00e9valuation primaire dans le traitement de la dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re de l\u2019adulte dont la maladie est insuffisamment contr\u00f4l\u00e9e par des m\u00e9dicaments \u00e0 usage topique ou auquel ces m\u00e9dicaments sont d\u00e9conseill\u00e9s.\nDans le cadre de cette \u00e9tude de doses, le traitement par amlitelimab a permis d\u2019observer, \u00e0 la semaine 16, des am\u00e9liorations statistiquement significatives du score EASI moyen (Eczema Area and Severity Index, indice d\u2019\u00e9tendue et de s\u00e9v\u00e9rit\u00e9 de l\u2019ecz\u00e9ma) par rapport au score \u00e0 l\u2019inclusion et comparativement au placebo, pour les quatre doses sous-cutan\u00e9es \u00e9tudi\u00e9es. Les scores relatifs aux principaux crit\u00e8res d\u2019\u00e9valuation secondaires se sont \u00e9galement am\u00e9lior\u00e9s et\u00a0les indicateurs des crit\u00e8res d\u2019\u00e9valuation primaire et secondaires ont continu\u00e9 de s\u2019am\u00e9liorer jusqu\u2019\u00e0 la semaine 24 du traitement. Les r\u00e9sultats des analyses de biomarqueurs confirment l\u2019effet du traitement sur les voies inflammatoires de type 2 et de type non-2.\nL\u2019amlitelimab a \u00e9t\u00e9 bien tol\u00e9r\u00e9, quelles que soient les doses administr\u00e9es, et aucun nouveau signal de s\u00e9curit\u00e9 n\u2019a \u00e9t\u00e9 d\u00e9tect\u00e9.\nDr Naimish PatelResponsable Monde, D\u00e9veloppement, Immunologie et Inflammation, Sanofi\u00ab\u00a0Bien que nous ayons r\u00e9alis\u00e9 d\u2019importants progr\u00e8s dans le traitement de la dermatite atopique, un certain nombre de patients ont encore besoin de nouvelles options th\u00e9rapeutiques. Nous pensons que les r\u00e9sultats de cette \u00e9tude de phase IIb de l\u2019amlitelimab conforte notre hypoth\u00e8se selon laquelle le ciblage du ligand OX40 pourrait aboutir au d\u00e9veloppement du premier et meilleur m\u00e9dicament de sa classe pharmacoth\u00e9rapeutique pour rem\u00e9dier \u00e0 l\u2019inflammation de type 2 et non-2, et r\u00e9pondre ainsi aux besoins des personnes atteintes de dermatite atopique. Nous sommes impatients de passer \u00e0 la phase III de notre programme de d\u00e9veloppement clinique et de maintenir l\u2019\u00e9lan de notre portefeuille en immunologie afin de d\u00e9velopper des m\u00e9dicaments qui soient les premiers ou les meilleurs de leur cat\u00e9gorie. \u00bb\nL\u2019amlitelimab est un anticorps monoclonal sans effet d\u00e9pl\u00e9tif enti\u00e8rement humain qui se lie au ligand d\u2019OX40 (OX40L), un r\u00e9gulateur cl\u00e9 du syst\u00e8me immunitaire, et a le potentiel de devenir le premier m\u00e9dicament de sa classe pharmacoth\u00e9rapeutique pour le traitement de diverses maladies auto-immunes et inflammatoires, dont la dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re. En ciblant OX40L, l\u2019amlitelimab vise \u00e0 restaurer l\u2019hom\u00e9ostase immunitaire entre les lymphocytes T pro-inflammatoires et anti-inflammatoires.\nLes r\u00e9sultats d'efficacit\u00e9 et de tol\u00e9rance d\u00e9taill\u00e9s de cet essai seront pr\u00e9sent\u00e9s dans le cadre d\u2019un prochain congr\u00e8s scientifique. L\u2019amlitelimab est actuellement en d\u00e9veloppement clinique et aucun organisme de r\u00e9glementation n\u2019a encore \u00e9valu\u00e9 ses profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9.\n\u00c0 propos de l\u2019\u00e9tude STREAM-ADSTREAM-AD \u00e9tait une \u00e9tude de phase IIb, randomis\u00e9e, en double aveugle, contr\u00f4l\u00e9e par placebo, visant \u00e0 \u00e9valuer l\u2019amlitelimab chez l\u2019adulte atteint de dermatite atopique mod\u00e9r\u00e9e \u00e0 s\u00e9v\u00e8re dont la maladie est insuffisamment contr\u00f4l\u00e9e par des m\u00e9dicaments \u00e0 usage topique ou auquel ces m\u00e9dicaments sont d\u00e9conseill\u00e9s.\nLe crit\u00e8re d\u2019\u00e9valuation primaire \u00e9tait la variation en pourcentage du score EASI \u00e0 la semaine 16, par rapport au score \u00e0 l\u2019inclusion. Les principaux crit\u00e8res d\u2019\u00e9valuation secondaires incluaient la variation du score EASI \u00e0 24 semaines par rapport au score \u00e0 l\u2019inclusion, le pourcentage de patients dont le score EASI aux semaines 16 et 24 avait diminu\u00e9 d\u2019au moins 75 % par rapport \u00e0 l\u2019inclusion, le pourcentage de patients ayant obtenu un score IGA de 0 (peau blanchie) ou de 1 (peau presque blanchie) et une r\u00e9duction sup\u00e9rieure ou \u00e9gale \u00e0 2 points de ce score aux semaines 16 et 24 par rapport \u00e0 l\u2019inclusion, de m\u00eame que la proportion de patients dont le score NRS-prurit hebdomadaire moyen s\u2019\u00e9tait am\u00e9lior\u00e9 (avait diminu\u00e9) d\u2019au moins 4 points aux semaines 16 et 24, par rapport \u00e0 un score \u00e0 l\u2019inclusion sup\u00e9rieur ou \u00e9gal \u00e0 4.\nTrois-cent quatre-vingt-dix (390) personnes ont \u00e9t\u00e9 incluses dans cette \u00e9tude qui s\u2019est d\u00e9roul\u00e9e en Allemagne, en Australie, en Bulgarie, au Canada, en Espagne, aux \u00c9tats-Unis, en Hongrie, au Japon, en Pologne, \u00e0 Ta\u00efwan, en Tch\u00e9quie et au Royaume-Uni.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectivesCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que des pand\u00e9mies ou d\u2019autres crises mondiales pourront avoir sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2022 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors\u00a0\u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2022 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687843800000, "published_utc": "2023-06-27T05:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/27/2694938/0/fr/Communiqu%C3%A9-de-presse-Amlitelimab-De-premi%C3%A8res-donn%C3%A9es-positives-de-phase-IIb-dans-le-traitement-de-la-dermatite-atopique-confortent-son-potentiel-de-premier-et-de-meilleur-anticorp.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6507967353284334, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.2355167394468705, "output_bin_label": ">+4%", "overall_percentage_change": 12.95180722891567, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.32, 3.3075, 3.3000000000000003, 3.29625, 3.2937600000000002, 3.294783333333333, 3.2941000000000003, 3.2867125, 3.2798555555555553, 3.27288, 3.26138, 3.2543800000000003, 3.24788, 3.24638, 3.2465, 3.2485100000000005, 3.25201, 3.26101, 3.2710100000000004, 3.283, 3.3005000000000004, 3.3195, 3.3385, 3.3534999999999995, 3.3674999999999997, 3.378, 3.3854999999999995, 3.3895000000000004, 3.3945, 3.4005, 3.4015, 3.3995000000000006, 3.3975, 3.3920000000000003, 3.3890000000000002, 3.3890000000000002, 3.39054, 3.3965400000000003, 3.40304, 3.40554, 3.4080399999999997, 3.41104, 3.41404, 3.41904, 3.42254, 3.42254, 3.4254999999999995, 3.4274999999999998, 3.4285000000000005, 3.4345, 3.44, 3.4450000000000003, 3.4445799999999998, 3.4455800000000005, 3.44392, 3.44392, 3.44242, 3.4409199999999998, 3.43842, 3.4339199999999996, 3.4294200000000004, 3.42292, 3.4233400000000005, 3.4228300000000003, 3.4234899999999997, 3.42149, 3.42299, 3.42349, 3.42438, 3.4248800000000004, 3.4263800000000004, 3.4293799999999997, 3.4377299999999997, 3.4485799999999998, 3.45777, 3.4682699999999995, 3.4737699999999996, 3.47877, 3.48088, 3.4843799999999994, 3.4878799999999996, 3.49238, 3.49003, 3.4861899999999997, 3.4844999999999997, 3.4814999999999996, 3.482, 3.4825000000000004, 3.4875, 3.49049, 3.49249, 3.49099, 3.4880900000000006, 3.4855899999999997, 3.4835900000000004, 3.48309, 3.4800899999999997, 3.4785899999999996, 3.47609, 3.4766000000000004, 3.4766, 3.4791, 3.4835000000000003, 3.4859999999999998, 3.4829999999999997, 3.4804000000000004, 3.4764000000000004, 3.4737, 3.4697000000000005, 3.4642000000000004, 3.45869, 3.44219, 3.42669, 3.41169, 3.40219, 3.39129, 3.3807899999999997, 3.36999, 3.35999, 3.3494900000000003, 3.3405, 3.3424, 3.3429, 3.3434000000000004], "in_sma_50": [3.32, 3.3075, 3.3000000000000003, 3.29625, 3.2937600000000002, 3.294783333333333, 3.2941000000000003, 3.2867125, 3.2798555555555553, 3.27288, 3.2667090909090906, 3.2632333333333334, 3.259907692307692, 3.2606285714285717, 3.2622533333333332, 3.2658625, 3.269341176470588, 3.2724333333333337, 3.2752, 3.27794, 3.2828, 3.288809090909091, 3.2940782608695653, 3.299325, 3.304352, 3.3089923076923076, 3.312362962962963, 3.3142428571428573, 3.3163379310344827, 3.3187933333333333, 3.321090322580645, 3.3234, 3.325418181818182, 3.326582352941177, 3.328537142857143, 3.3312166666666667, 3.333491891891892, 3.3359, 3.338569230769231, 3.3404800000000003, 3.34229756097561, 3.344266666666667, 3.3460279069767442, 3.3475954545454543, 3.3494266666666666, 3.3510695652173914, 3.353068085106383, 3.354983333333333, 3.356922448979592, 3.359284, 3.3622840000000003, 3.365884, 3.3684999999999996, 3.3712999999999997, 3.373892, 3.3763940000000003, 3.3791940000000005, 3.383094, 3.3870940000000003, 3.391492, 3.395892, 3.3995919999999997, 3.4035919999999997, 3.40659, 3.4092900000000004, 3.41099, 3.41339, 3.4155900000000003, 3.4177679999999997, 3.419868, 3.4210679999999996, 3.4215679999999997, 3.423438, 3.425606, 3.4273439999999997, 3.4290439999999993, 3.431044, 3.433444, 3.4350439999999995, 3.4366439999999994, 3.4383440000000003, 3.4401439999999996, 3.4419440000000003, 3.444444, 3.446444, 3.4475439999999997, 3.449336, 3.4506360000000003, 3.4519359999999994, 3.453634, 3.455234, 3.4561339999999996, 3.456754, 3.4577540000000004, 3.458654, 3.459654, 3.460254, 3.460854, 3.461454, 3.462054, 3.462554, 3.4629540000000003, 3.464538, 3.4658379999999998, 3.4664699999999997, 3.4669499999999998, 3.46705, 3.4674100000000005, 3.4677100000000003, 3.46811, 3.468408, 3.4668080000000003, 3.465208, 3.4636100000000005, 3.4622100000000002, 3.46091, 3.4586099999999997, 3.4567099999999997, 3.454832, 3.453032, 3.451232, 3.4494120000000006, 3.4462420000000002, 3.442574], "in_sma_200": [3.32, 3.3075, 3.3000000000000003, 3.29625, 3.2937600000000002, 3.294783333333333, 3.2941000000000003, 3.2867125, 3.2798555555555553, 3.27288, 3.2667090909090906, 3.2632333333333334, 3.259907692307692, 3.2606285714285717, 3.2622533333333332, 3.2658625, 3.269341176470588, 3.2724333333333337, 3.2752, 3.27794, 3.2828, 3.288809090909091, 3.2940782608695653, 3.299325, 3.304352, 3.3089923076923076, 3.312362962962963, 3.3142428571428573, 3.3163379310344827, 3.3187933333333333, 3.321090322580645, 3.3234, 3.325418181818182, 3.326582352941177, 3.328537142857143, 3.3312166666666667, 3.333491891891892, 3.3359, 3.338569230769231, 3.3404800000000003, 3.34229756097561, 3.344266666666667, 3.3460279069767442, 3.3475954545454543, 3.3494266666666666, 3.3510695652173914, 3.353068085106383, 3.354983333333333, 3.356922448979592, 3.359284, 3.3614549019607844, 3.3636384615384616, 3.364622641509434, 3.365740740740741, 3.3666072727272724, 3.3676500000000003, 3.3687438596491233, 3.3697999999999997, 3.370735593220339, 3.3717233333333336, 3.372596721311475, 3.3731999999999998, 3.373942857142857, 3.3746609375, 3.3753584615384615, 3.375807575757576, 3.376840298507463, 3.3776955882352944, 3.378510144927536, 3.379317142857143, 3.3801718309859154, 3.381002777777778, 3.382680821917808, 3.38465, 3.386346666666667, 3.387973684210526, 3.3894285714285712, 3.390653846153846, 3.3914683544303794, 3.39245, 3.393469135802469, 3.3945853658536587, 3.3956144578313254, 3.3967380952380957, 3.397894117647059, 3.398848837209302, 3.4000689655172414, 3.401090909090909, 3.402258426966292, 3.4033433333333334, 3.4043505494505495, 3.4050641304347824, 3.405558064516129, 3.4061904255319146, 3.4069147368421056, 3.407623958333333, 3.408318556701031, 3.408998979591837, 3.4097161616161613, 3.410669, 3.4115039603960393, 3.4123225490196076, 3.4131252427184466, 3.413864423076923, 3.414160952380952, 3.4144896226415096, 3.414681308411215, 3.4149898148148146, 3.4152192660550456, 3.415535454545455, 3.415754954954955, 3.4149892857142854, 3.4143256637168142, 3.413673684210526, 3.41312, 3.4124896551724135, 3.4117846153846156, 3.4111762711864406, 3.410578151260504, 3.410031666666667, 3.4095355371900826, 3.409039344262295, 3.408518699186992, 3.4080064516129034], "in_ema_10": [3.32, 3.315454545454545, 3.3099173553719003, 3.3053869271224636, 3.3014620312820155, 3.3011780255943766, 3.2991456573044897, 3.2874828105218548, 3.276122299517881, 3.2641182450600845, 3.253369473230978, 3.248211387188982, 3.2430820440637125, 3.24797621787031, 3.2547078146211628, 3.2665791210536783, 3.277201099043918, 3.28589180830866, 3.293002388616176, 3.2997292270495984, 3.31432391304058, 3.3326286561241107, 3.3466961731924543, 3.360024141702917, 3.371837934120568, 3.3815037642804646, 3.384866716229471, 3.3812545860059307, 3.380117388550307, 3.381914226995706, 3.3833843675419413, 3.3854963007161336, 3.386315155131382, 3.3824396723802215, 3.38472336831109, 3.392046392254528, 3.3962925027537048, 3.4015120477075764, 3.4085098572152894, 3.4096898831761457, 3.410655358962301, 3.4132634755146096, 3.414488298148317, 3.414581334848623, 3.4173847285125096, 3.4187693233284167, 3.4235385372687044, 3.4274406214016673, 3.431542326601364, 3.439443721764752, 3.4449994087166154, 3.4504540616772306, 3.444153323190461, 3.440670900792195, 3.435712555193614, 3.4337648178856837, 3.433080305542832, 3.4325202499895893, 3.4311529318096636, 3.43094330784427, 3.4298627064180387, 3.4262513052511223, 3.425114704296373, 3.4241665762424867, 3.423409016925671, 3.420061922939185, 3.424596118768424, 3.4264877335378015, 3.42783541834911, 3.4291380695583626, 3.4311129660022965, 3.4327287903655153, 3.4455962830263305, 3.4606515042942703, 3.4699694126044025, 3.4772477012217835, 3.4813844828178224, 3.482041849578218, 3.4771251496549054, 3.475829667899468, 3.4756788191904735, 3.47737357933766, 3.4778511103671765, 3.4800599993913264, 3.482776363138358, 3.4822715698404747, 3.486404011687661, 3.48705782774445, 3.4903200408818225, 3.4920618516305817, 3.4925960604250212, 3.4884876858022897, 3.481671742929146, 3.4786405169420282, 3.47797860477075, 3.4774370402669774, 3.476993942036618, 3.476631407120869, 3.477243878553438, 3.482290446089176, 3.484601274072962, 3.4864919515142416, 3.488038869420743, 3.4883954386169713, 3.480505358868431, 3.474777111801443, 3.467544909655726, 3.463991289718321, 3.4596292370422623, 3.457878466670942, 3.4546096545489524, 3.43195335372187, 3.4152345621360753, 3.401555550838607, 3.3921818143224964, 3.3826942117184062, 3.373113445951423, 3.3670928194148004, 3.362166852248473, 3.359045606385114, 3.3574009506787297, 3.355873505100779, 3.3538965041733646, 3.3522789579600256], "in_ema_50": [3.32, 3.3190196078431375, 3.3176855055747794, 3.3164037210424353, 3.315125143746654, 3.3145280792860006, 3.3135661938238044, 3.310485166615028, 3.307132807139929, 3.3033275990167943, 3.2994716147416256, 3.296551159261562, 3.293549153016011, 3.292625656819305, 3.2923266114538423, 3.293411842377221, 3.294650593656546, 3.2958407664543286, 3.2969842658090607, 3.298279000483215, 3.3014837455623045, 3.305935363383391, 3.3100163295252187, 3.314329414641877, 3.3186694375970975, 3.322839263573682, 3.325865174806087, 3.3273998738332993, 3.32926654544768, 3.331648249547771, 3.333936553487074, 3.3363311984483652, 3.338435857332743, 3.3394775884177337, 3.341654937891548, 3.3449233716997226, 3.3476871610448318, 3.3507190370822895, 3.3542202513143566, 3.3566037708706564, 3.358893819071807, 3.361486218323893, 3.3637808764288386, 3.3657894695100605, 3.3683075295292744, 3.370530763665381, 3.373451125874582, 3.376256964075579, 3.379148847837321, 3.382907716549583, 3.3863231002143057, 3.3898006256960977, 3.390820209002133, 3.392160592962834, 3.3929935108858604, 3.394248667321709, 3.3956506803679165, 3.396997712510351, 3.398095841431514, 3.3993469849047884, 3.4003529854967574, 3.400731299791002, 3.401486935093316, 3.402209016070049, 3.402906701714361, 3.4029887918432093, 3.4046362902022995, 3.4058270239198567, 3.4069279249426074, 3.408028790631133, 3.409282563547559, 3.410487168898635, 3.41413473090261, 3.418615721847606, 3.4222739288339743, 3.4257141669189166, 3.428627336843665, 3.4308380295164627, 3.431785557770719, 3.433284163348338, 3.4349200785111482, 3.436883997000907, 3.43857482064793, 3.4405914943480114, 3.442725161236325, 3.4441869196192147, 3.4465717463008145, 3.4482748150733316, 3.4504993321292794, 3.4524366132222486, 3.454105765644906, 3.454729068952949, 3.4545828309547946, 3.45499134738794, 3.45577600043155, 3.4565298827675677, 3.457254201090408, 3.4579501147731375, 3.4588148161545833, 3.4606259998347957, 3.4619739998412746, 3.4632691371024014, 3.4645134846670134, 3.4655129558565423, 3.4647085262151096, 3.4640925055792233, 3.462951623007489, 3.462365284850333, 3.4614882148562023, 3.4610376966265473, 3.460208767347075, 3.4551025411766014, 3.450588716032421, 3.4462519036389927, 3.4424773191825615, 3.438458600783245, 3.434205322321157, 3.430510995955621, 3.4269615451338318, 3.4237473668932896, 3.420855313289631, 3.4180374578665087, 3.415173243832528, 3.4124213519175273], "in_ema_200": [3.32, 3.3197512437810945, 3.3194054602608847, 3.3190631173727168, 3.3187122405829386, 3.3185250541094766, 3.318241222725303, 3.3174129518524147, 3.316493419993187, 3.3154347789982297, 3.3143359254758593, 3.3134470107945075, 3.3125171897915773, 3.312094133176736, 3.3118245398117936, 3.311905887674363, 3.312036177349245, 3.3121651706094517, 3.3122928803546317, 3.3124690705998594, 3.31314102014613, 3.314154542333731, 3.3151082284796645, 3.3161519276987725, 3.3172349930948046, 3.318307281720727, 3.319120144589178, 3.319576660563415, 3.32012813657771, 3.3208233789998225, 3.321511703586889, 3.3222429304168704, 3.322917130114215, 3.3233358651379543, 3.324048941106731, 3.3250534292549228, 3.325952400108108, 3.326937948365739, 3.3280629439043885, 3.3289279892386734, 3.3297844271566968, 3.3307318457919535, 3.3316200861323324, 3.332449737016588, 3.3334203863995078, 3.334331626335831, 3.335432804183236, 3.3365230250371343, 3.3376521491661184, 3.3390187944480476, 3.340322090025679, 3.341662168731891, 3.3423998585952557, 3.3432217505495316, 3.3439200415888397, 3.3447268073441747, 3.345575296823337, 3.346415343621115, 3.347197280500507, 3.3480211881572184, 3.348787146484012, 3.3493962296035744, 3.350098754682146, 3.350793294436553, 3.351481918372508, 3.352014436597657, 3.352939666084248, 3.353756186819728, 3.3545536376971437, 3.35535409901359, 3.356196346784599, 3.357030213980772, 3.3584876247869335, 3.3601782951870636, 3.3616879638916703, 3.3631637055444896, 3.3645252607132017, 3.365724014337946, 3.3666123326032404, 3.3676410656121636, 3.368709313715525, 3.3698664349720873, 3.370962291340524, 3.3721467461530565, 3.373369166589345, 3.374430169906864, 3.3757293721963477, 3.3768663933685237, 3.3781413546285384, 3.3793528834382047, 3.3805036010159344, 3.3813941124486115, 3.3820867083446453, 3.382911716221813, 3.3838280175529394, 3.3847352014578855, 3.3856333586573095, 3.3865225789691773, 3.3874527025615238, 3.3886223274116576, 3.3896808117160195, 3.3907287638382484, 3.3917662885761763, 3.3927437384410903, 3.3932637012426716, 3.393818291280058, 3.3942280595260277, 3.3947631037098485, 3.395213222080895, 3.395758364149742, 3.396197584406959, 3.3955389019750495, 3.394986276084751, 3.3944391489595294, 3.3939969683728672, 3.3934596851054755, 3.392828245452685, 3.3923025912690763, 3.3917821674753545, 3.3913166732716196, 3.3909055620947877, 3.3904885913276757, 3.3900359685283954, 3.3895878494385605], "in_macd": [0.0, -0.001994301994301839, -0.0043317830212412645, -0.006113777751507232, -0.007535981283750104, -0.007280032697515981, -0.007786283432545726, -0.012481650436543035, -0.01681583654581109, -0.021208536927193933, -0.02481525617839475, -0.025762796831861223, -0.02661043926028217, -0.02298268971832984, -0.018681943613172436, -0.01230749075456572, -0.006774144603183707, -0.0023617036628906796, 0.0011222509617021537, 0.004237916254910878, 0.010619273208223312, 0.018289917280383428, 0.023692388649962925, 0.028452816205616127, 0.032257107695594645, 0.03487007558437405, 0.034525590875190915, 0.031070218628678425, 0.028806662382792947, 0.027901521023392384, 0.02687439863613106, 0.026162272564788314, 0.024907333077954785, 0.021645972134391123, 0.021237259461975633, 0.02306818532305277, 0.02347397412790686, 0.024290202118856463, 0.025849466759984452, 0.02478223003425839, 0.023663657328527155, 0.023315332190663174, 0.022377865690163645, 0.02098950457791915, 0.020859141830970263, 0.020120434358791517, 0.020907823839463546, 0.021286458630992655, 0.021739389494658035, 0.023840809521806783, 0.024816670688128095, 0.02569728361686252, 0.021371868861690402, 0.018473360220325308, 0.01506657014267132, 0.013151089937755156, 0.011899348011535693, 0.010783033419636823, 0.009386683999549561, 0.00858456768467164, 0.007459438746408864, 0.005296338424449321, 0.0043389653696439545, 0.0035314626586750997, 0.002866536458814295, 0.0011163346046916267, 0.0029232552647977528, 0.0035078995966220106, 0.003838228921023923, 0.004141042734489897, 0.00472995905290885, 0.00513745805961463, 0.01046370419809195, 0.01650376935845932, 0.019731697682297433, 0.021884271751603013, 0.02252364719904687, 0.021571321441926194, 0.018186207855100722, 0.016523384300122235, 0.015431162035678625, 0.015197299440622647, 0.014442024764261152, 0.01448342466438568, 0.014749667609903039, 0.013593593933485693, 0.014527227447022284, 0.013896573049400285, 0.014440686292864768, 0.014295582010190877, 0.013628100512252939, 0.010955536939655008, 0.007221129161242068, 0.005329828147827342, 0.00458502161996277, 0.0039492327833738905, 0.0034061021246976075, 0.0029417564277323116, 0.0029432889280847085, 0.00490524984513474, 0.005588777630913366, 0.0060606153248317085, 0.006361221890439417, 0.006125386898930607, 0.002281067325538899, -0.00043777071430461945, -0.003679734754474584, -0.00514076373461414, -0.006865036995582496, -0.007340008502089823, -0.008434188360439965, -0.01796228724250426, -0.02442490275132947, -0.02920985903030804, -0.031828159715772575, -0.03431454162357772, -0.03666923352714502, -0.03729847381025797, -0.037366414501468714, -0.03659495590339734, -0.03517463984048241, -0.03374077808360587, -0.03255196014777839, -0.031249587575289173], "in_signal": [0.0, -0.00039886039886036787, -0.0011854449233365473, -0.0021711114889706846, -0.003244085447926569, -0.004051274897844452, -0.004798276604784707, -0.0063349513711363735, -0.008431128406071318, -0.010986610110295843, -0.013752339323915626, -0.016154430825504745, -0.01824563251246023, -0.019193043953634154, -0.019090823885541813, -0.017734157259346593, -0.015542154728114016, -0.012906064515069348, -0.010100401419715048, -0.007232737884789863, -0.0036623356661872287, 0.0007281149231269024, 0.005320969668494107, 0.009947338975918513, 0.01440929271985374, 0.0185014492927578, 0.021706277609244425, 0.023579065813131225, 0.02462458512706357, 0.025279972306329335, 0.02559885757228968, 0.02571154057078941, 0.025550699072222488, 0.024769753684656216, 0.0240632548401201, 0.023864240936706634, 0.02378618757494668, 0.02388699048372864, 0.024279485738979804, 0.024380034598035522, 0.024236759144133847, 0.024052473753439715, 0.023717552140784505, 0.023171942628211435, 0.022709382468763202, 0.022191592846768866, 0.021934839045307804, 0.021805162962444776, 0.021792008268887428, 0.0222017685194713, 0.02272474895320266, 0.023319255885934632, 0.022929778481085787, 0.02203849482893369, 0.02064410989168122, 0.019145505900896007, 0.017696274323023946, 0.01631362614234652, 0.01492823771378713, 0.013659503707964035, 0.012419490715653, 0.010994860257412266, 0.009663681279858604, 0.008437237555621903, 0.007323097336260381, 0.006081744789946631, 0.005450046884916855, 0.005061617427257886, 0.004816939726011093, 0.004681760327706854, 0.004691400072747254, 0.004780611670120729, 0.005917230175714973, 0.008034538012263844, 0.010373969946270562, 0.012676030307337053, 0.01464555368567902, 0.016030707236928454, 0.016461807360562908, 0.016474122748474776, 0.016265530605915547, 0.016051884372856966, 0.015729912451137806, 0.015480614893787383, 0.015334425437010515, 0.01498625913630555, 0.014894452798448898, 0.014694876848639177, 0.014644038737484296, 0.014574347392025613, 0.01438509801607108, 0.013699185800787866, 0.012403574472878705, 0.010988825207868433, 0.009708064490287301, 0.00855629814890462, 0.007526258944063218, 0.006609358440797037, 0.005876144538254572, 0.005681965599630606, 0.005663328005887158, 0.005742785469676069, 0.005866472753828739, 0.0059182555828491135, 0.005190817931387071, 0.004065100202248734, 0.00251613321090407, 0.000984753821800428, -0.0005852043416761569, -0.0019361651737588902, -0.0032357698110951055, -0.006181073297376937, -0.009829839188167443, -0.013705843156595563, -0.017330306468430968, -0.02072715349946032, -0.02391556950499726, -0.026592150366049404, -0.02874700319313327, -0.030316593735186085, -0.031288202956245355, -0.03177871798171746, -0.03193336641492965, -0.03179661064700156], "in_upper_bb": [null, 3.342855339059328, 3.3360555127546405, 3.3292903793359985, 3.324464266804469, 3.3226998995023065, 3.3198394638638806, 3.33481945672888, 3.3408279354591737, 3.345343066454574, 3.3467174132034847, 3.3432288029020234, 3.34016425845811, 3.3379250606939146, 3.3377938566745615, 3.3443457168895576, 3.3505662975484767, 3.3554866542642094, 3.359440001055186, 3.363517404789619, 3.376365681195258, 3.399618572193558, 3.4185668533997444, 3.4374129738032746, 3.4550768079498995, 3.4703624787995047, 3.4800797848612426, 3.4828024595161717, 3.48437725187339, 3.483775757486005, 3.4789226740117467, 3.474065540883349, 3.462445751624939, 3.4552424238945605, 3.450088634965344, 3.4527136281073982, 3.4528140088198525, 3.4525581381530914, 3.4525862605049498, 3.4463783647001764, 3.4470276109619364, 3.4482674344399853, 3.449229120537518, 3.4486910234203187, 3.4494706612017882, 3.449470661201789, 3.4549819151407184, 3.4571456771344424, 3.4604048978408493, 3.4701695699724433, 3.4767815330370624, 3.483574149970523, 3.4822852236030153, 3.4759184926542863, 3.4742221738358614, 3.4742221738358623, 3.474126935865736, 3.4742039942859853, 3.4735592663012027, 3.4734064498929498, 3.473121944414261, 3.4737318969810813, 3.4737318969810813, 3.4735431280158258, 3.4735194895603025, 3.4744003095935896, 3.4744003095935896, 3.473517593976325, 3.4718714844382013, 3.4643803553892445, 3.4577459906502477, 3.4471661341529964, 3.470506846671323, 3.4948242363386335, 3.507789984953449, 3.5183379750964, 3.5254352119211334, 3.529340380250627, 3.5298750672926946, 3.5314783153943385, 3.5331686356089023, 3.5344908573227474, 3.535334883815265, 3.5365984235535315, 3.5376115340473455, 3.533669827079251, 3.536371463571097, 3.535703503750001, 3.535614544620973, 3.5337243542382075, 3.530795461447122, 3.526258021121599, 3.5276004995461134, 3.5210910107510496, 3.5173214164948337, 3.5134370159574724, 3.5111856160660797, 3.5107410942054416, 3.509506177680167, 3.512512021175645, 3.5136505049956774, 3.5145245897279307, 3.515496566501321, 3.5154965665013203, 3.5177680848481563, 3.5194756506702545, 3.519696073251304, 3.519308799403529, 3.516694518142034, 3.5134001223988545, 3.5110672584202667, 3.5359222971996527, 3.5477321864630507, 3.5546057324403355, 3.5563216616891036, 3.5572401611799047, 3.5572467367485627, 3.55435353358816, 3.549196878524859, 3.537599836480943, 3.525768422424519, 3.5119529946523036, 3.4958418554496853, 3.478110212673171], "in_lower_bb": [null, 3.2721446609406724, 3.26394448724536, 3.2632096206640018, 3.2630557331955314, 3.26686676716436, 3.26836053613612, 3.2386055432711203, 3.218883175651937, 3.2004169335454256, 3.1867007686146964, 3.1832378637646435, 3.179651126157274, 3.1833320821632287, 3.186712809992105, 3.187379283110442, 3.1881160553926997, 3.189380012402458, 3.190959998944814, 3.192362595210381, 3.1855143188047426, 3.174261427806442, 3.1678131466002557, 3.162467026196726, 3.1589231920501004, 3.156147521200496, 3.157430215138758, 3.167707540483828, 3.1811327481266103, 3.1997242425139953, 3.223077325988254, 3.2449344591166502, 3.273554248375061, 3.290257576105441, 3.306411365034656, 3.314286371892602, 3.3232259911801476, 3.3334818618469084, 3.34495373949505, 3.359661635299824, 3.3625123890380637, 3.3622725655600134, 3.362310879462481, 3.3623489765796815, 3.362069338798211, 3.3620693387982117, 3.361058084859281, 3.366894322865557, 3.3711351021591502, 3.369870430027557, 3.3712584669629377, 3.372465850029477, 3.376334776396985, 3.388701507345713, 3.3922378261641377, 3.3922378261641386, 3.3937930641342637, 3.394216005714015, 3.3933607336987976, 3.395013550107049, 3.39629805558574, 3.3941881030189194, 3.3941881030189194, 3.394866871984174, 3.393890510439699, 3.39100969040641, 3.39100969040641, 3.390892406023676, 3.3909285155617988, 3.394419644610755, 3.3980540093497518, 3.405133865847003, 3.3905631533286766, 3.3765857636613665, 3.3734700150465513, 3.3714220249036, 3.371324788078867, 3.372919619749373, 3.3753849327073056, 3.377781684605662, 3.3810913643910965, 3.3872691426772517, 3.392425116184734, 3.398171576446469, 3.4046584659526533, 3.416100172920748, 3.4193985364289023, 3.4255664962499996, 3.4327654553790277, 3.4411456457617926, 3.4495745385528784, 3.4571119788784017, 3.4505195004538862, 3.4506889892489503, 3.4507685835051674, 3.451152984042527, 3.4509043839339193, 3.450348905794559, 3.454083822319832, 3.454577978824356, 3.455439495004322, 3.45556541027207, 3.4560934334986797, 3.456093433498679, 3.4488219151518447, 3.4440143493297457, 3.4367939267486967, 3.432981200596471, 3.4290954818579658, 3.427399877601146, 3.4242227415797335, 3.385367702800348, 3.3624578135369494, 3.3430842675596644, 3.328868338310896, 3.3144498388200945, 3.2999432632514374, 3.2893364664118394, 3.2804931214751423, 3.2760901635190565, 3.273421577575481, 3.272637005347696, 3.273748144550314, 3.276979787326829], "out_sma_10": [3.435, 3.45, 3.4616666666666664, 3.4675, 3.472, 3.475016666666667, 3.4771571428571426, 3.488775, 3.498911111111111, 3.5090200000000005, 3.52552, 3.5400199999999997, 3.55202, 3.5615200000000002, 3.57502, 3.5890100000000005, 3.60401, 3.6109999999999998, 3.6165, 3.6205, 3.6315000000000004, 3.6394999999999995, 3.649, 3.6620000000000004, 3.6700000000000004, 3.678, 3.6854999999999998, 3.6945, 3.7039999999999997, 3.715], "out_sma_50": [3.435, 3.45, 3.4616666666666664, 3.4675, 3.472, 3.475016666666667, 3.4771571428571426, 3.488775, 3.498911111111111, 3.5090200000000005, 3.517290909090909, 3.525016666666667, 3.5311692307692306, 3.5346571428571427, 3.54068, 3.5462625, 3.5517764705882353, 3.556677777777778, 3.5607999999999995, 3.5647599999999997, 3.5716761904761904, 3.5770545454545455, 3.5824000000000003, 3.5877166666666667, 3.592408, 3.5969307692307693, 3.601303703703704, 3.6058999999999997, 3.6101793103448276, 3.61484], "out_sma_200": [3.435, 3.45, 3.4616666666666664, 3.4675, 3.472, 3.475016666666667, 3.4771571428571426, 3.488775, 3.498911111111111, 3.5090200000000005, 3.517290909090909, 3.525016666666667, 3.5311692307692306, 3.5346571428571427, 3.54068, 3.5462625, 3.5517764705882353, 3.556677777777778, 3.5607999999999995, 3.5647599999999997, 3.5716761904761904, 3.5770545454545455, 3.5824000000000003, 3.5877166666666667, 3.592408, 3.5969307692307693, 3.601303703703704, 3.6058999999999997, 3.6101793103448276, 3.61484], "out_ema_10": [3.435, 3.440454545454545, 3.448553719008264, 3.455180315552216, 3.461511167269995, 3.4667091368572684, 3.470943839246856, 3.488972232111064, 3.5055227353635976, 3.522700419842943, 3.536754888962408, 3.5500721818783334, 3.560059057900454, 3.563684683736735, 3.5748329230573286, 3.584863300683269, 3.594888155104493, 3.6030903087218578, 3.608892070772429, 3.614548057904714, 3.631902956467493, 3.642466055291585, 3.6529267725112966, 3.6633037229637884, 3.6708848642430993, 3.67799670710799, 3.684724578542901, 3.6929564733532825, 3.6996916600163217, 3.708838630922445], "out_ema_50": [3.435, 3.436176470588235, 3.4380911188004615, 3.439930682769071, 3.441894185405578, 3.44378460950732, 3.445596977761935, 3.4504794492222515, 3.4555586865076533, 3.4612230517426474, 3.466665285007642, 3.4722862542230284, 3.477490714841733, 3.4815106868087238, 3.4871377186985777, 3.492740161102555, 3.4985150567455916, 3.5040634858928232, 3.509198251151928, 3.5143277314989114, 3.522001153793072, 3.5285893438404026, 3.5353113303564654, 3.542161866420918, 3.548547675580882, 3.554879139283593, 3.561158388723452, 3.567779628381356, 3.5741412115820874, 3.5810376346573], "out_ema_200": [3.435, 3.4352985074626865, 3.435793049676988, 3.4362826710732373, 3.4368171718585785, 3.4373473492530207, 3.4378712562256277, 3.439186965118905, 3.4405880898440904, 3.442174278004846, 3.4437446831988274, 3.445398964958043, 3.446987034958461, 3.4483105470484268, 3.4500686510578955, 3.4518590127389115, 3.4537310623634, 3.455584484628441, 3.4573697136371133, 3.4591869304168434, 3.4616825828505067, 3.4639543979465217, 3.4663031104047657, 3.468727955077355, 3.471078920698476, 3.4734562448706305, 3.475859665319679, 3.4783884248687373, 3.4808920226312376, 3.4835697139483397], "out_macd": [0.0, 0.002393162393162118, 0.005836316263666319, 0.008467433213335873, 0.01083121506036111, 0.012567725452641731, 0.013777040142290087, 0.020957249199509143, 0.02713368365517077, 0.03325899630669937, 0.037679010534458435, 0.041510315008805865, 0.04364013686182666, 0.04281717521548334, 0.04527420326788656, 0.04708214030873936, 0.04875978738851039, 0.04951851615598368, 0.04914978779823764, 0.04869964691626283, 0.05337603628888887, 0.05483615860318114, 0.05615293638670771, 0.05734240118705802, 0.057221982997166965, 0.056874396290019114, 0.0563527896529088, 0.05649850764773223, 0.05596881653088159, 0.05651143669254166], "out_signal": [0.0, 0.0004786324786324237, 0.0015501692356392027, 0.002933622031178537, 0.004513140637015052, 0.006124057600140388, 0.007654654108570328, 0.01031517312675809, 0.013678875232440628, 0.017594899447292377, 0.02161172166472559, 0.025591440333541646, 0.02920117963919865, 0.03192437875445559, 0.034594343657141785, 0.0370919029874613, 0.03942547986767112, 0.04144408712533364, 0.04298522725991444, 0.04412811119118412, 0.045977696210725075, 0.047749388689216285, 0.04943009822871457, 0.05101255882038326, 0.05225444365574001, 0.05317843418259583, 0.053813305276658424, 0.05435034575087319, 0.054674039906874874, 0.055041519264008236], "out_upper_bb": [null, 3.4924264068711923, 3.5119988962351374, 3.514758156262525, 3.517607017003965, 3.518403377381661, 3.5183512940832338, 3.5647600173201455, 3.5924561507681894, 3.6179509995670043, 3.634292257956482, 3.648749541208658, 3.657669886488621, 3.6589661551991703, 3.669231361608613, 3.6782407987211654, 3.6874123531822547, 3.6946797821205197, 3.699645125549616, 3.7044663597241305, 3.718574359642648, 3.7275621984394167, 3.7374439587269395, 3.7456736155178105, 3.7496137851935405, 3.749981615678854, 3.7452367967279825, 3.7536655457222543, 3.7606950622296345, 3.7715957864740814], "out_lower_bb": [null, 3.407573593128808, 3.4113344370981955, 3.4202418437374744, 3.426392982996035, 3.4316299559516725, 3.4359629916310515, 3.4127899826798545, 3.405366071454033, 3.4000890004329967, 3.400289560225336, 3.4012837921246764, 3.40466857504984, 3.410348130515115, 3.412128638391387, 3.414284201278835, 3.416140587994216, 3.418675773435036, 3.421954874450383, 3.425053640275869, 3.4384456403573522, 3.4519578015605825, 3.4635760412730603, 3.4778463844821883, 3.495406214806459, 3.5170283843211467, 3.5442732032720174, 3.551834454277745, 3.5598049377703656, 3.563904213525919], "overall_sma_10": [3.32, 3.3075, 3.3000000000000003, 3.29625, 3.2937600000000002, 3.294783333333333, 3.2941000000000003, 3.2867125, 3.2798555555555553, 3.27288, 3.26138, 3.2543800000000003, 3.24788, 3.24638, 3.2465, 3.2485100000000005, 3.25201, 3.26101, 3.2710100000000004, 3.283, 3.3005000000000004, 3.3195, 3.3385, 3.3534999999999995, 3.3674999999999997, 3.378, 3.3854999999999995, 3.3895000000000004, 3.3945, 3.4005, 3.4015, 3.3995000000000006, 3.3975, 3.3920000000000003, 3.3890000000000002, 3.3890000000000002, 3.39054, 3.3965400000000003, 3.40304, 3.40554, 3.4080399999999997, 3.41104, 3.41404, 3.41904, 3.42254, 3.42254, 3.4254999999999995, 3.4274999999999998, 3.4285000000000005, 3.4345, 3.44, 3.4450000000000003, 3.4445799999999998, 3.4455800000000005, 3.44392, 3.44392, 3.44242, 3.4409199999999998, 3.43842, 3.4339199999999996, 3.4294200000000004, 3.42292, 3.4233400000000005, 3.4228300000000003, 3.4234899999999997, 3.42149, 3.42299, 3.42349, 3.42438, 3.4248800000000004, 3.4263800000000004, 3.4293799999999997, 3.4377299999999997, 3.4485799999999998, 3.45777, 3.4682699999999995, 3.4737699999999996, 3.47877, 3.48088, 3.4843799999999994, 3.4878799999999996, 3.49238, 3.49003, 3.4861899999999997, 3.4844999999999997, 3.4814999999999996, 3.482, 3.4825000000000004, 3.4875, 3.49049, 3.49249, 3.49099, 3.4880900000000006, 3.4855899999999997, 3.4835900000000004, 3.48309, 3.4800899999999997, 3.4785899999999996, 3.47609, 3.4766000000000004, 3.4766, 3.4791, 3.4835000000000003, 3.4859999999999998, 3.4829999999999997, 3.4804000000000004, 3.4764000000000004, 3.4737, 3.4697000000000005, 3.4642000000000004, 3.45869, 3.44219, 3.42669, 3.41169, 3.40219, 3.39129, 3.3807899999999997, 3.36999, 3.35999, 3.3494900000000003, 3.3405, 3.3424, 3.3429, 3.3434000000000004, 3.3518999999999997, 3.3644, 3.3799, 3.3944, 3.4094, 3.4239100000000002, 3.43791, 3.46002, 3.48352, 3.5090200000000005, 3.52552, 3.5400199999999997, 3.55202, 3.5615200000000002, 3.57502, 3.5890100000000005, 3.6040099999999997, 3.6109999999999998, 3.6165000000000007, 3.6205000000000007, 3.6315, 3.6395000000000004, 3.6489999999999996, 3.662, 3.6700000000000004, 3.678, 3.6855, 3.6945, 3.7039999999999997, 3.715], "overall_sma_50": [3.32, 3.3075, 3.3000000000000003, 3.29625, 3.2937600000000002, 3.294783333333333, 3.2941000000000003, 3.2867125, 3.2798555555555553, 3.27288, 3.2667090909090906, 3.2632333333333334, 3.259907692307692, 3.2606285714285717, 3.2622533333333332, 3.2658625, 3.269341176470588, 3.2724333333333337, 3.2752, 3.27794, 3.2828, 3.288809090909091, 3.2940782608695653, 3.299325, 3.304352, 3.3089923076923076, 3.312362962962963, 3.3142428571428573, 3.3163379310344827, 3.3187933333333333, 3.321090322580645, 3.3234, 3.325418181818182, 3.326582352941177, 3.328537142857143, 3.3312166666666667, 3.333491891891892, 3.3359, 3.338569230769231, 3.3404800000000003, 3.34229756097561, 3.344266666666667, 3.3460279069767442, 3.3475954545454543, 3.3494266666666666, 3.3510695652173914, 3.353068085106383, 3.354983333333333, 3.356922448979592, 3.359284, 3.3622840000000003, 3.365884, 3.3684999999999996, 3.3712999999999997, 3.373892, 3.3763940000000003, 3.3791940000000005, 3.383094, 3.3870940000000003, 3.391492, 3.395892, 3.3995919999999997, 3.4035919999999997, 3.40659, 3.4092900000000004, 3.41099, 3.41339, 3.4155900000000003, 3.4177679999999997, 3.419868, 3.4210679999999996, 3.4215679999999997, 3.423438, 3.425606, 3.4273439999999997, 3.4290439999999993, 3.431044, 3.433444, 3.4350439999999995, 3.4366439999999994, 3.4383440000000003, 3.4401439999999996, 3.4419440000000003, 3.444444, 3.446444, 3.4475439999999997, 3.449336, 3.4506360000000003, 3.4519359999999994, 3.453634, 3.455234, 3.4561339999999996, 3.456754, 3.4577540000000004, 3.458654, 3.459654, 3.460254, 3.460854, 3.461454, 3.462054, 3.462554, 3.4629540000000003, 3.464538, 3.4658379999999998, 3.4664699999999997, 3.4669499999999998, 3.46705, 3.4674100000000005, 3.4677100000000003, 3.46811, 3.468408, 3.4668080000000003, 3.465208, 3.4636100000000005, 3.4622100000000002, 3.46091, 3.4586099999999997, 3.4567099999999997, 3.454832, 3.453032, 3.451232, 3.4494120000000006, 3.4462420000000002, 3.442574, 3.4410360000000004, 3.440136, 3.439836, 3.439836, 3.4405360000000003, 3.4409380000000005, 3.441238, 3.4429400000000006, 3.44494, 3.44714, 3.4492400000000005, 3.4518400000000002, 3.4538399999999996, 3.4556400000000003, 3.4580400000000004, 3.4606419999999996, 3.4635420000000003, 3.4669420000000004, 3.4706219999999997, 3.474122, 3.478822, 3.4831220000000003, 3.487622, 3.492322, 3.496822, 3.500922, 3.505322, 3.5100219999999998, 3.5147220000000003, 3.519922], "overall_sma_200": [3.32, 3.3075, 3.3000000000000003, 3.29625, 3.2937600000000002, 3.294783333333333, 3.2941000000000003, 3.2867125, 3.2798555555555553, 3.27288, 3.2667090909090906, 3.2632333333333334, 3.259907692307692, 3.2606285714285717, 3.2622533333333332, 3.2658625, 3.269341176470588, 3.2724333333333337, 3.2752, 3.27794, 3.2828, 3.288809090909091, 3.2940782608695653, 3.299325, 3.304352, 3.3089923076923076, 3.312362962962963, 3.3142428571428573, 3.3163379310344827, 3.3187933333333333, 3.321090322580645, 3.3234, 3.325418181818182, 3.326582352941177, 3.328537142857143, 3.3312166666666667, 3.333491891891892, 3.3359, 3.338569230769231, 3.3404800000000003, 3.34229756097561, 3.344266666666667, 3.3460279069767442, 3.3475954545454543, 3.3494266666666666, 3.3510695652173914, 3.353068085106383, 3.354983333333333, 3.356922448979592, 3.359284, 3.3614549019607844, 3.3636384615384616, 3.364622641509434, 3.365740740740741, 3.3666072727272724, 3.3676500000000003, 3.3687438596491233, 3.3697999999999997, 3.370735593220339, 3.3717233333333336, 3.372596721311475, 3.3731999999999998, 3.373942857142857, 3.3746609375, 3.3753584615384615, 3.375807575757576, 3.376840298507463, 3.3776955882352944, 3.378510144927536, 3.379317142857143, 3.3801718309859154, 3.381002777777778, 3.382680821917808, 3.38465, 3.386346666666667, 3.387973684210526, 3.3894285714285712, 3.390653846153846, 3.3914683544303794, 3.39245, 3.393469135802469, 3.3945853658536587, 3.3956144578313254, 3.3967380952380957, 3.397894117647059, 3.398848837209302, 3.4000689655172414, 3.401090909090909, 3.402258426966292, 3.4033433333333334, 3.4043505494505495, 3.4050641304347824, 3.405558064516129, 3.4061904255319146, 3.4069147368421056, 3.407623958333333, 3.408318556701031, 3.408998979591837, 3.4097161616161613, 3.410669, 3.4115039603960393, 3.4123225490196076, 3.4131252427184466, 3.413864423076923, 3.414160952380952, 3.4144896226415096, 3.414681308411215, 3.4149898148148146, 3.4152192660550456, 3.415535454545455, 3.415754954954955, 3.4149892857142854, 3.4143256637168142, 3.413673684210526, 3.41312, 3.4124896551724135, 3.4117846153846156, 3.4111762711864406, 3.410578151260504, 3.410031666666667, 3.4095355371900826, 3.409039344262295, 3.408518699186992, 3.4080064516129034, 3.4082224, 3.4086730158730156, 3.4092740157480317, 3.409865625, 3.4104868217054265, 3.411099230769231, 3.4117015267175574, 3.412901515151515, 3.4141578947368423, 3.415544776119403, 3.4169111111111112, 3.4183308823529415, 3.419693430656934, 3.420855072463768, 3.4223237410071943, 3.423807142857143, 3.425340425531915, 3.4268521126760563, 3.4283076923076923, 3.429777777777778, 3.4317103448275863, 3.4334794520547947, 3.4352925170068027, 3.4371486486486487, 3.4389463087248324, 3.4407533333333338, 3.4425695364238407, 3.4444605263157895, 3.446326797385621, 3.448298701298701], "overall_ema_10": [3.32, 3.315454545454545, 3.3099173553719003, 3.3053869271224636, 3.3014620312820155, 3.3011780255943766, 3.2991456573044897, 3.2874828105218548, 3.276122299517881, 3.2641182450600845, 3.253369473230978, 3.248211387188982, 3.2430820440637125, 3.24797621787031, 3.2547078146211628, 3.2665791210536783, 3.277201099043918, 3.28589180830866, 3.293002388616176, 3.2997292270495984, 3.31432391304058, 3.3326286561241107, 3.3466961731924543, 3.360024141702917, 3.371837934120568, 3.3815037642804646, 3.384866716229471, 3.3812545860059307, 3.380117388550307, 3.381914226995706, 3.3833843675419413, 3.3854963007161336, 3.386315155131382, 3.3824396723802215, 3.38472336831109, 3.392046392254528, 3.3962925027537048, 3.4015120477075764, 3.4085098572152894, 3.4096898831761457, 3.410655358962301, 3.4132634755146096, 3.414488298148317, 3.414581334848623, 3.4173847285125096, 3.4187693233284167, 3.4235385372687044, 3.4274406214016673, 3.431542326601364, 3.439443721764752, 3.4449994087166154, 3.4504540616772306, 3.444153323190461, 3.440670900792195, 3.435712555193614, 3.4337648178856837, 3.433080305542832, 3.4325202499895893, 3.4311529318096636, 3.43094330784427, 3.4298627064180387, 3.4262513052511223, 3.425114704296373, 3.4241665762424867, 3.423409016925671, 3.420061922939185, 3.424596118768424, 3.4264877335378015, 3.42783541834911, 3.4291380695583626, 3.4311129660022965, 3.4327287903655153, 3.4455962830263305, 3.4606515042942703, 3.4699694126044025, 3.4772477012217835, 3.4813844828178224, 3.482041849578218, 3.4771251496549054, 3.475829667899468, 3.4756788191904735, 3.47737357933766, 3.4778511103671765, 3.4800599993913264, 3.482776363138358, 3.4822715698404747, 3.486404011687661, 3.48705782774445, 3.4903200408818225, 3.4920618516305817, 3.4925960604250212, 3.4884876858022897, 3.481671742929146, 3.4786405169420282, 3.47797860477075, 3.4774370402669774, 3.476993942036618, 3.476631407120869, 3.477243878553438, 3.482290446089176, 3.484601274072962, 3.4864919515142416, 3.488038869420743, 3.4883954386169713, 3.480505358868431, 3.474777111801443, 3.467544909655726, 3.463991289718321, 3.4596292370422623, 3.457878466670942, 3.4546096545489524, 3.43195335372187, 3.4152345621360753, 3.401555550838607, 3.3921818143224964, 3.3826942117184062, 3.373113445951423, 3.3670928194148004, 3.362166852248473, 3.359045606385114, 3.3574009506787297, 3.355873505100779, 3.3538965041733646, 3.3522789579600256, 3.367319147421839, 3.3850793024360497, 3.4032467019931314, 3.4181109379943804, 3.4311816765408567, 3.4418940989879734, 3.4506406264447054, 3.472360512545668, 3.491931328446455, 3.511580177819827, 3.527656509125313, 3.54262805292071, 3.5539684069351267, 3.5587014238560126, 3.5707557104276466, 3.5815273994408017, 3.5921587813606557, 3.6008571847496276, 3.6070649693406045, 3.613053156733222, 3.6306798555089994, 3.641465336325545, 3.652108002448173, 3.662633820184869, 3.670336761969438, 3.677548259793176, 3.6843576671035074, 3.6926562730846877, 3.699446041614744, 3.708637670412063], "overall_ema_50": [3.32, 3.3190196078431375, 3.3176855055747794, 3.3164037210424353, 3.315125143746654, 3.3145280792860006, 3.3135661938238044, 3.310485166615028, 3.307132807139929, 3.3033275990167943, 3.2994716147416256, 3.296551159261562, 3.293549153016011, 3.292625656819305, 3.2923266114538423, 3.293411842377221, 3.294650593656546, 3.2958407664543286, 3.2969842658090607, 3.298279000483215, 3.3014837455623045, 3.305935363383391, 3.3100163295252187, 3.314329414641877, 3.3186694375970975, 3.322839263573682, 3.325865174806087, 3.3273998738332993, 3.32926654544768, 3.331648249547771, 3.333936553487074, 3.3363311984483652, 3.338435857332743, 3.3394775884177337, 3.341654937891548, 3.3449233716997226, 3.3476871610448318, 3.3507190370822895, 3.3542202513143566, 3.3566037708706564, 3.358893819071807, 3.361486218323893, 3.3637808764288386, 3.3657894695100605, 3.3683075295292744, 3.370530763665381, 3.373451125874582, 3.376256964075579, 3.379148847837321, 3.382907716549583, 3.3863231002143057, 3.3898006256960977, 3.390820209002133, 3.392160592962834, 3.3929935108858604, 3.394248667321709, 3.3956506803679165, 3.396997712510351, 3.398095841431514, 3.3993469849047884, 3.4003529854967574, 3.400731299791002, 3.401486935093316, 3.402209016070049, 3.402906701714361, 3.4029887918432093, 3.4046362902022995, 3.4058270239198567, 3.4069279249426074, 3.408028790631133, 3.409282563547559, 3.410487168898635, 3.41413473090261, 3.418615721847606, 3.4222739288339743, 3.4257141669189166, 3.428627336843665, 3.4308380295164627, 3.431785557770719, 3.433284163348338, 3.4349200785111482, 3.436883997000907, 3.43857482064793, 3.4405914943480114, 3.442725161236325, 3.4441869196192147, 3.4465717463008145, 3.4482748150733316, 3.4504993321292794, 3.4524366132222486, 3.454105765644906, 3.454729068952949, 3.4545828309547946, 3.45499134738794, 3.45577600043155, 3.4565298827675677, 3.457254201090408, 3.4579501147731375, 3.4588148161545833, 3.4606259998347957, 3.4619739998412746, 3.4632691371024014, 3.4645134846670134, 3.4655129558565423, 3.4647085262151096, 3.4640925055792233, 3.462951623007489, 3.462365284850333, 3.4614882148562023, 3.4610376966265473, 3.460208767347075, 3.4551025411766014, 3.450588716032421, 3.4462519036389927, 3.4424773191825615, 3.438458600783245, 3.434205322321157, 3.430510995955621, 3.4269615451338318, 3.4237473668932896, 3.420855313289631, 3.4180374578665087, 3.415173243832528, 3.4124213519175273, 3.4133067890972324, 3.4153339738385173, 3.418065974864458, 3.4206908385952635, 3.423408844924861, 3.4260241843395725, 3.4285330398556675, 3.4340846853515234, 3.4398068545534244, 3.4460889386885842, 3.4521246665831495, 3.4583158561289085, 3.4640681754964024, 3.4686145215553674, 3.4747472854159414, 3.4808356271643355, 3.4870773672755377, 3.4930743332647323, 3.498640045685723, 3.504183573305891, 3.512254805725268, 3.5192252055007476, 3.526314413128169, 3.5335177694760844, 3.5402425628299636, 3.5468997172287886, 3.5534918851806006, 3.5604137720362634, 3.567064212348567, 3.574238164805486], "overall_ema_200": [3.32, 3.3197512437810945, 3.3194054602608847, 3.3190631173727168, 3.3187122405829386, 3.3185250541094766, 3.318241222725303, 3.3174129518524147, 3.316493419993187, 3.3154347789982297, 3.3143359254758593, 3.3134470107945075, 3.3125171897915773, 3.312094133176736, 3.3118245398117936, 3.311905887674363, 3.312036177349245, 3.3121651706094517, 3.3122928803546317, 3.3124690705998594, 3.31314102014613, 3.314154542333731, 3.3151082284796645, 3.3161519276987725, 3.3172349930948046, 3.318307281720727, 3.319120144589178, 3.319576660563415, 3.32012813657771, 3.3208233789998225, 3.321511703586889, 3.3222429304168704, 3.322917130114215, 3.3233358651379543, 3.324048941106731, 3.3250534292549228, 3.325952400108108, 3.326937948365739, 3.3280629439043885, 3.3289279892386734, 3.3297844271566968, 3.3307318457919535, 3.3316200861323324, 3.332449737016588, 3.3334203863995078, 3.334331626335831, 3.335432804183236, 3.3365230250371343, 3.3376521491661184, 3.3390187944480476, 3.340322090025679, 3.341662168731891, 3.3423998585952557, 3.3432217505495316, 3.3439200415888397, 3.3447268073441747, 3.345575296823337, 3.346415343621115, 3.347197280500507, 3.3480211881572184, 3.348787146484012, 3.3493962296035744, 3.350098754682146, 3.350793294436553, 3.351481918372508, 3.352014436597657, 3.352939666084248, 3.353756186819728, 3.3545536376971437, 3.35535409901359, 3.356196346784599, 3.357030213980772, 3.3584876247869335, 3.3601782951870636, 3.3616879638916703, 3.3631637055444896, 3.3645252607132017, 3.365724014337946, 3.3666123326032404, 3.3676410656121636, 3.368709313715525, 3.3698664349720873, 3.370962291340524, 3.3721467461530565, 3.373369166589345, 3.374430169906864, 3.3757293721963477, 3.3768663933685237, 3.3781413546285384, 3.3793528834382047, 3.3805036010159344, 3.3813941124486115, 3.3820867083446453, 3.382911716221813, 3.3838280175529394, 3.3847352014578855, 3.3856333586573095, 3.3865225789691773, 3.3874527025615238, 3.3886223274116576, 3.3896808117160195, 3.3907287638382484, 3.3917662885761763, 3.3927437384410903, 3.3932637012426716, 3.393818291280058, 3.3942280595260277, 3.3947631037098485, 3.395213222080895, 3.395758364149742, 3.396197584406959, 3.3955389019750495, 3.394986276084751, 3.3944391489595294, 3.3939969683728672, 3.3934596851054755, 3.392828245452685, 3.3923025912690763, 3.3917821674753545, 3.3913166732716196, 3.3909055620947877, 3.3904885913276757, 3.3900359685283954, 3.3895878494385605, 3.390039711633202, 3.3907855851492896, 3.391723042013476, 3.3926511709486658, 3.3936198160138535, 3.3945798178445616, 3.395529272393372, 3.3972662945586123, 3.3990845403839, 3.4010836991860502, 3.403062965860816, 3.4051220408273752, 3.4071108762420286, 3.4088311660306654, 3.4109820997020024, 3.4131613822920324, 3.4154184829657437, 3.4176531249262836, 3.419815780399654, 3.4220066681568717, 3.4248722734488433, 3.4275103602801984, 3.4302216999789032, 3.4330055636607053, 3.4357119759625894, 3.438441210032613, 3.4411930387885077, 3.44406673989509, 3.4469118469608104, 3.4499276494786137], "overall_macd": [0.0, -0.001994301994301839, -0.0043317830212412645, -0.006113777751507232, -0.007535981283750104, -0.007280032697515981, -0.007786283432545726, -0.012481650436543035, -0.01681583654581109, -0.021208536927193933, -0.02481525617839475, -0.025762796831861223, -0.02661043926028217, -0.02298268971832984, -0.018681943613172436, -0.01230749075456572, -0.006774144603183707, -0.0023617036628906796, 0.0011222509617021537, 0.004237916254910878, 0.010619273208223312, 0.018289917280383428, 0.023692388649962925, 0.028452816205616127, 0.032257107695594645, 0.03487007558437405, 0.034525590875190915, 0.031070218628678425, 0.028806662382792947, 0.027901521023392384, 0.02687439863613106, 0.026162272564788314, 0.024907333077954785, 0.021645972134391123, 0.021237259461975633, 0.02306818532305277, 0.02347397412790686, 0.024290202118856463, 0.025849466759984452, 0.02478223003425839, 0.023663657328527155, 0.023315332190663174, 0.022377865690163645, 0.02098950457791915, 0.020859141830970263, 0.020120434358791517, 0.020907823839463546, 0.021286458630992655, 0.021739389494658035, 0.023840809521806783, 0.024816670688128095, 0.02569728361686252, 0.021371868861690402, 0.018473360220325308, 0.01506657014267132, 0.013151089937755156, 0.011899348011535693, 0.010783033419636823, 0.009386683999549561, 0.00858456768467164, 0.007459438746408864, 0.005296338424449321, 0.0043389653696439545, 0.0035314626586750997, 0.002866536458814295, 0.0011163346046916267, 0.0029232552647977528, 0.0035078995966220106, 0.003838228921023923, 0.004141042734489897, 0.00472995905290885, 0.00513745805961463, 0.01046370419809195, 0.01650376935845932, 0.019731697682297433, 0.021884271751603013, 0.02252364719904687, 0.021571321441926194, 0.018186207855100722, 0.016523384300122235, 0.015431162035678625, 0.015197299440622647, 0.014442024764261152, 0.01448342466438568, 0.014749667609903039, 0.013593593933485693, 0.014527227447022284, 0.013896573049400285, 0.014440686292864768, 0.014295582010190877, 0.013628100512252939, 0.010955536939655008, 0.007221129161242068, 0.005329828147827342, 0.00458502161996277, 0.0039492327833738905, 0.0034061021246976075, 0.0029417564277323116, 0.0029432889280847085, 0.00490524984513474, 0.005588777630913366, 0.0060606153248317085, 0.006361221890439417, 0.006125386898930607, 0.002281067325538899, -0.00043777071430461945, -0.003679734754474584, -0.00514076373461414, -0.006865036995582496, -0.007340008502089823, -0.008434188360439965, -0.01796228724250426, -0.02442490275132947, -0.02920985903030804, -0.031828159715772575, -0.03431454162357772, -0.03666923352714502, -0.03729847381025797, -0.037366414501468714, -0.03659495590339734, -0.03517463984048241, -0.03374077808360587, -0.03255196014777839, -0.031249587575289173, -0.022693602368064614, -0.013338416210062487, -0.004261408066783545, 0.0028987710547796475, 0.008874423972759615, 0.01346304749570404, 0.016896720654755004, 0.02578410879184867, 0.03324306976772684, 0.04030358825574876, 0.045376033358834444, 0.04963078626456996, 0.05199982872616227, 0.05126902348978968, 0.05370193649844657, 0.055394937442568626, 0.056887802143033905, 0.05740913144233817, 0.0567644848085469, 0.05601139146516587, 0.0603671001965318, 0.061496306750205676, 0.06247792092473459, 0.06333271355805747, 0.06288182216185145, 0.0622108181088481, 0.061375007889442834, 0.06121732173019989, 0.060396145146973446, 0.06065993961712968], "overall_signal": [0.0, -0.00039886039886036787, -0.0011854449233365473, -0.0021711114889706846, -0.003244085447926569, -0.004051274897844452, -0.004798276604784707, -0.0063349513711363735, -0.008431128406071318, -0.010986610110295843, -0.013752339323915626, -0.016154430825504745, -0.01824563251246023, -0.019193043953634154, -0.019090823885541813, -0.017734157259346593, -0.015542154728114016, -0.012906064515069348, -0.010100401419715048, -0.007232737884789863, -0.0036623356661872287, 0.0007281149231269024, 0.005320969668494107, 0.009947338975918513, 0.01440929271985374, 0.0185014492927578, 0.021706277609244425, 0.023579065813131225, 0.02462458512706357, 0.025279972306329335, 0.02559885757228968, 0.02571154057078941, 0.025550699072222488, 0.024769753684656216, 0.0240632548401201, 0.023864240936706634, 0.02378618757494668, 0.02388699048372864, 0.024279485738979804, 0.024380034598035522, 0.024236759144133847, 0.024052473753439715, 0.023717552140784505, 0.023171942628211435, 0.022709382468763202, 0.022191592846768866, 0.021934839045307804, 0.021805162962444776, 0.021792008268887428, 0.0222017685194713, 0.02272474895320266, 0.023319255885934632, 0.022929778481085787, 0.02203849482893369, 0.02064410989168122, 0.019145505900896007, 0.017696274323023946, 0.01631362614234652, 0.01492823771378713, 0.013659503707964035, 0.012419490715653, 0.010994860257412266, 0.009663681279858604, 0.008437237555621903, 0.007323097336260381, 0.006081744789946631, 0.005450046884916855, 0.005061617427257886, 0.004816939726011093, 0.004681760327706854, 0.004691400072747254, 0.004780611670120729, 0.005917230175714973, 0.008034538012263844, 0.010373969946270562, 0.012676030307337053, 0.01464555368567902, 0.016030707236928454, 0.016461807360562908, 0.016474122748474776, 0.016265530605915547, 0.016051884372856966, 0.015729912451137806, 0.015480614893787383, 0.015334425437010515, 0.01498625913630555, 0.014894452798448898, 0.014694876848639177, 0.014644038737484296, 0.014574347392025613, 0.01438509801607108, 0.013699185800787866, 0.012403574472878705, 0.010988825207868433, 0.009708064490287301, 0.00855629814890462, 0.007526258944063218, 0.006609358440797037, 0.005876144538254572, 0.005681965599630606, 0.005663328005887158, 0.005742785469676069, 0.005866472753828739, 0.0059182555828491135, 0.005190817931387071, 0.004065100202248734, 0.00251613321090407, 0.000984753821800428, -0.0005852043416761569, -0.0019361651737588902, -0.0032357698110951055, -0.006181073297376937, -0.009829839188167443, -0.013705843156595563, -0.017330306468430968, -0.02072715349946032, -0.02391556950499726, -0.026592150366049404, -0.02874700319313327, -0.030316593735186085, -0.031288202956245355, -0.03177871798171746, -0.03193336641492965, -0.03179661064700156, -0.02997600899121417, -0.026648490434983838, -0.022171073961343782, -0.017157104958119097, -0.011950799171943355, -0.006868029838413877, -0.0021150797397801006, 0.003464757966545653, 0.009420420326781892, 0.015597053912575267, 0.021552849801827104, 0.027168437094375678, 0.032134715420733, 0.035961577034544334, 0.03950964892732478, 0.04268670663037356, 0.04552692573290563, 0.04790336687479214, 0.049675590461543094, 0.05094275066226765, 0.052827620569120486, 0.054561357805337524, 0.05614467042921694, 0.05758227905498505, 0.058642187676358336, 0.059355913762856295, 0.0597597325881736, 0.06005125041657886, 0.06012022936265778, 0.06022817141355217], "overall_upper_bb": [null, 3.342855339059328, 3.3360555127546405, 3.3292903793359985, 3.324464266804469, 3.3226998995023065, 3.3198394638638806, 3.33481945672888, 3.3408279354591737, 3.345343066454574, 3.3467174132034847, 3.3432288029020234, 3.34016425845811, 3.3379250606939146, 3.3377938566745615, 3.3443457168895576, 3.3505662975484767, 3.3554866542642094, 3.359440001055186, 3.363517404789619, 3.376365681195258, 3.399618572193558, 3.4185668533997444, 3.4374129738032746, 3.4550768079498995, 3.4703624787995047, 3.4800797848612426, 3.4828024595161717, 3.48437725187339, 3.483775757486005, 3.4789226740117467, 3.474065540883349, 3.462445751624939, 3.4552424238945605, 3.450088634965344, 3.4527136281073982, 3.4528140088198525, 3.4525581381530914, 3.4525862605049498, 3.4463783647001764, 3.4470276109619364, 3.4482674344399853, 3.449229120537518, 3.4486910234203187, 3.4494706612017882, 3.449470661201789, 3.4549819151407184, 3.4571456771344424, 3.4604048978408493, 3.4701695699724433, 3.4767815330370624, 3.483574149970523, 3.4822852236030153, 3.4759184926542863, 3.4742221738358614, 3.4742221738358623, 3.474126935865736, 3.4742039942859853, 3.4735592663012027, 3.4734064498929498, 3.473121944414261, 3.4737318969810813, 3.4737318969810813, 3.4735431280158258, 3.4735194895603025, 3.4744003095935896, 3.4744003095935896, 3.473517593976325, 3.4718714844382013, 3.4643803553892445, 3.4577459906502477, 3.4471661341529964, 3.470506846671323, 3.4948242363386335, 3.507789984953449, 3.5183379750964, 3.5254352119211334, 3.529340380250627, 3.5298750672926946, 3.5314783153943385, 3.5331686356089023, 3.5344908573227474, 3.535334883815265, 3.5365984235535315, 3.5376115340473455, 3.533669827079251, 3.536371463571097, 3.535703503750001, 3.535614544620973, 3.5337243542382075, 3.530795461447122, 3.526258021121599, 3.5276004995461134, 3.5210910107510496, 3.5173214164948337, 3.5134370159574724, 3.5111856160660797, 3.5107410942054416, 3.509506177680167, 3.512512021175645, 3.5136505049956774, 3.5145245897279307, 3.515496566501321, 3.5154965665013203, 3.5177680848481563, 3.5194756506702545, 3.519696073251304, 3.519308799403529, 3.516694518142034, 3.5134001223988545, 3.5110672584202667, 3.5359222971996527, 3.5477321864630507, 3.5546057324403355, 3.5563216616891036, 3.5572401611799047, 3.5572467367485627, 3.55435353358816, 3.549196878524859, 3.537599836480943, 3.525768422424519, 3.5119529946523036, 3.4958418554496853, 3.478110212673171, 3.476288845891665, 3.479753245108297, 3.490292958502864, 3.49802395692856, 3.507712456613194, 3.515376027293355, 3.5240447641647314, 3.555242626755709, 3.5836817528692553, 3.6121294720981743, 3.6363054069357528, 3.6581278875694228, 3.6742303647716263, 3.683308375616712, 3.6968016796167973, 3.707550913192074, 3.716287842087958, 3.7199538685117517, 3.7160740447157963, 3.7044663597241376, 3.7185743596426546, 3.727562198439424, 3.7374439587269466, 3.745673615517819, 3.74961378519355, 3.7499816156788635, 3.745236796727994, 3.7536655457222663, 3.7606950622296464, 3.7715957864740917], "overall_lower_bb": [null, 3.2721446609406724, 3.26394448724536, 3.2632096206640018, 3.2630557331955314, 3.26686676716436, 3.26836053613612, 3.2386055432711203, 3.218883175651937, 3.2004169335454256, 3.1867007686146964, 3.1832378637646435, 3.179651126157274, 3.1833320821632287, 3.186712809992105, 3.187379283110442, 3.1881160553926997, 3.189380012402458, 3.190959998944814, 3.192362595210381, 3.1855143188047426, 3.174261427806442, 3.1678131466002557, 3.162467026196726, 3.1589231920501004, 3.156147521200496, 3.157430215138758, 3.167707540483828, 3.1811327481266103, 3.1997242425139953, 3.223077325988254, 3.2449344591166502, 3.273554248375061, 3.290257576105441, 3.306411365034656, 3.314286371892602, 3.3232259911801476, 3.3334818618469084, 3.34495373949505, 3.359661635299824, 3.3625123890380637, 3.3622725655600134, 3.362310879462481, 3.3623489765796815, 3.362069338798211, 3.3620693387982117, 3.361058084859281, 3.366894322865557, 3.3711351021591502, 3.369870430027557, 3.3712584669629377, 3.372465850029477, 3.376334776396985, 3.388701507345713, 3.3922378261641377, 3.3922378261641386, 3.3937930641342637, 3.394216005714015, 3.3933607336987976, 3.395013550107049, 3.39629805558574, 3.3941881030189194, 3.3941881030189194, 3.394866871984174, 3.393890510439699, 3.39100969040641, 3.39100969040641, 3.390892406023676, 3.3909285155617988, 3.394419644610755, 3.3980540093497518, 3.405133865847003, 3.3905631533286766, 3.3765857636613665, 3.3734700150465513, 3.3714220249036, 3.371324788078867, 3.372919619749373, 3.3753849327073056, 3.377781684605662, 3.3810913643910965, 3.3872691426772517, 3.392425116184734, 3.398171576446469, 3.4046584659526533, 3.416100172920748, 3.4193985364289023, 3.4255664962499996, 3.4327654553790277, 3.4411456457617926, 3.4495745385528784, 3.4571119788784017, 3.4505195004538862, 3.4506889892489503, 3.4507685835051674, 3.451152984042527, 3.4509043839339193, 3.450348905794559, 3.454083822319832, 3.454577978824356, 3.455439495004322, 3.45556541027207, 3.4560934334986797, 3.456093433498679, 3.4488219151518447, 3.4440143493297457, 3.4367939267486967, 3.432981200596471, 3.4290954818579658, 3.427399877601146, 3.4242227415797335, 3.385367702800348, 3.3624578135369494, 3.3430842675596644, 3.328868338310896, 3.3144498388200945, 3.2999432632514374, 3.2893364664118394, 3.2804931214751423, 3.2760901635190565, 3.273421577575481, 3.272637005347696, 3.273748144550314, 3.276979787326829, 3.2778011541083347, 3.2759367548917027, 3.2703970414971355, 3.2663660430714407, 3.2616775433868055, 3.2580239727066456, 3.2543652358352695, 3.247177373244291, 3.2427382471307453, 3.240290527901826, 3.241114593064246, 3.2462921124305772, 3.2576896352283744, 3.2726116243832886, 3.287618320383203, 3.3053690868079255, 3.3256321579120423, 3.351066131488248, 3.3839459552842044, 3.4250536402758636, 3.4384456403573456, 3.4519578015605754, 3.463576041273053, 3.4778463844821816, 3.4954062148064513, 3.5170283843211374, 3.544273203272006, 3.551834454277734, 3.5598049377703536, 3.563904213525907]}, "alignment": "consistent"}
1350_CF.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959860.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492540.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[107, 103.3139, 103.7, 104.11, 103.4, 102.9482, 103.34, 104.01, 103.35, 102.77, 101.9, 100.95, 101.13, 100.91, 101.215, 101.34, 100.8608, 100.07, 100.77, 100.49, 101.075, 101.1, 101.42, 101.62, 101.455, 100.6, 99.77, 100.85, 100.79, 100.21, 99.84, 99.4, 99.42, 97.7573, 97.84, 98.685, 98.384, 98.155, 98.725, 100.5, 99.25, 100.27, 99.2, 99.01, 98.26, 98.16, 96.46, 96.5, 95.6, 94.9349, 94.84, 94.11, 92.75, 94.05, 93.79, 94.5, 94.06, 94.08, 94.63, 94.24, 93.6371, 93.94, 94.16, 93.95, 95.15, 95.33, 94.1, 93.585, 92.95, 92.485, 92.335, 92.42, 93.68, 93.16, 92.965, 93.62, 94.1599, 93.59, 93.8, 93.825, 94.005, 93.29, 93.465, 93.8, 93.36, 90.04, 89.965, 89.69, 88.95, 88.62, 89.72, 90.68, 90.64, 90.765, 90.81, 90.73, 90.445, 90.15, 89.36, 88.37, 88.78, 87.81, 87.84, 87.615, 87, 86.34, 87.075, 86.905, 87.225, 86.66, 86.465, 86.9, 86.765, 85.98, 85.8, 85.365, 85.365, 85.35, 85.62, 85.26, 85.24, 84.897, 84.76, 85.01], [107.68, 103.6037, 103.7, 104.145, 103.4, 103.03, 103.41, 104.035, 103.41, 102.8068, 101.9, 101.07, 101.17, 102, 101.5834, 101.34, 100.95, 100.135, 100.77, 100.53, 101.17, 101.1, 101.42, 101.72, 101.525, 100.64, 100.2, 100.85, 100.79, 100.21, 99.89, 99.46, 99.44, 98.13, 97.9799, 98.685, 98.44, 98.27, 98.76, 100.53, 99.32, 100.32, 99.31, 99.05, 98.26, 98.25, 96.6, 96.505, 95.64, 94.99, 94.88, 94.44, 93.88, 94.05, 93.81, 94.6, 94.11, 94.21, 94.65, 94.25, 93.68, 94.31, 94.26, 94, 95.1522, 95.5, 94.1, 93.62, 93.06, 92.53, 92.37, 92.49, 93.86, 93.19, 93.03, 93.64, 94.16, 93.59, 94.17, 93.9, 94.06, 93.3, 93.465, 93.8, 93.38, 90.37, 90.1, 89.73, 88.95, 88.625, 89.72, 90.85, 90.7, 90.88, 90.88, 90.73, 90.45, 90.26, 89.56, 88.43, 88.83, 87.86, 87.89, 87.78, 87.59, 86.34, 87.13, 86.97, 87.25, 86.68, 86.49, 86.97, 86.78, 85.995, 85.83, 85.425, 85.43, 85.72, 85.63, 85.27, 85.24, 84.96, 84.76, 85.04], [106.73, 103.28, 103.6, 104.0594, 103.4, 102.9482, 103.25, 103.86, 103.31, 102.75, 101.77, 100.95, 101.13, 100.91, 101.215, 101.3325, 100.8608, 100.045, 100.75, 100.48, 100.775, 101.07, 101.31, 101.6, 101.455, 100.52, 99.77, 100.77, 100.6, 100.15, 99.83, 99.37, 99.38, 97.7573, 97.77, 98.685, 98.38, 98.155, 98.71, 99.85, 99.16, 100.27, 99.2, 99.01, 98.235, 98.16, 96.395, 96.29, 95.565, 94.9109, 94.17, 94.065, 92.61, 93.94, 93.69, 94.5, 94.03, 94.08, 94.59, 93.995, 93.6371, 93.94, 94.15, 93.95, 95.09, 95.26, 94, 93.54, 92.95, 92.43, 92.32, 92.42, 93.67, 93.13, 92.965, 93.57, 94.085, 93.59, 93.59, 93.81, 93.96, 93.29, 93.37, 93.8, 93.21, 89.93, 89.965, 89.59, 88.69, 88.46, 89.62, 90.465, 90.64, 90.765, 90.81, 90.68, 90.41, 90.13, 89.35, 88.345, 88.72, 87.79, 87.76, 87.61, 86.74, 86.2, 87.05, 86.905, 87.225, 86.631, 86.37, 86.81, 86.64, 85.92, 85.78, 85.35, 85.365, 85.35, 85.51, 85.23, 85.22, 84.88, 84.745, 84.99], [106.8575, 103.6037, 103.65, 104.12, 103.4, 102.985, 103.25, 104.035, 103.31, 102.79, 101.82, 100.99, 101.13, 101.63, 101.51, 101.3325, 100.92, 100.135, 100.75, 100.49, 100.8064, 101.07, 101.31, 101.68, 101.485, 100.55, 100.0601, 100.81, 100.7, 100.16, 99.89, 99.46, 99.405, 98.09, 97.79, 98.685, 98.405, 98.27, 98.73, 100.2657, 99.3, 100.32, 99.24, 99.04, 98.235, 98.179, 96.465, 96.29, 95.64, 94.985, 94.44, 94.39, 93.71, 94.04, 93.72, 94.57, 94.11, 94.19, 94.64, 93.995, 93.65, 94.245, 94.24, 93.97, 95.11, 95.34, 94.06, 93.59, 92.99, 92.4635, 92.35, 92.475, 93.86, 93.19, 93, 93.615, 94.085, 93.59, 93.795, 93.88, 94.06, 93.29, 93.4, 93.8, 93.21, 90.37, 90, 89.5907, 88.79, 88.625, 89.645, 90.85, 90.64, 90.865, 90.88, 90.71, 90.42, 90.26, 89.56, 88.36, 88.77, 87.86, 87.78, 87.75, 87.01, 86.305, 87.07, 86.93, 87.25, 86.68, 86.49, 86.9644, 86.64, 85.96, 85.79, 85.425, 85.425, 85.71, 85.52, 85.25, 85.24, 84.96, 84.7575, 85.029], [206296, 4795, 5774, 2135, 833, 2128, 6384, 9977, 1557, 2509, 2014, 20258, 1391, 26150, 5972, 1083, 3063, 2992, 630, 2583, 3039, 1117, 1968, 1970, 1227, 3967, 14595, 5906, 3748, 978, 1659, 2040, 3837, 7363, 6444, 277, 4981, 1501, 4351, 28734, 4124, 1221, 3019, 1587, 971, 3253, 4433, 3513, 5756, 2054, 14031, 11188, 37093, 5537, 5454, 4801, 3148, 3054, 14418, 2434, 1743, 6658, 3448, 2356, 4948, 14512, 705, 4494, 2759, 4363, 5287, 3633, 2885, 1738, 4784, 1939, 3678, 660, 28280, 4082, 3708, 3237, 3263, 491, 4151, 15627, 4184, 4003, 3770, 18087, 3376, 16495, 639, 1861, 1845, 1805, 2427, 6643, 9995, 2537, 4603, 8888, 6719, 9034, 36076, 6608, 2608, 10650, 597, 1840, 11753, 5229, 3501, 4897, 2479, 7890, 3662, 22506, 3632, 1789, 1090, 4581, 1400, 2779]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0], "output_window": [[84.69, 82.59, 82.23, 82.35, 82.14, 81.84, 81.96, 81.69, 81.33, 81.725, 81.9, 81.81, 81.97, 82.11, 83.72, 82.94, 83.83, 84.06, 83.67, 83.65, 84.96, 85.39, 84.96, 84.92, 84.44, 84.11, 84.77, 84.55, 84.61, 85.85, 86.2, 85.95, 86.12], [84.69, 82.77, 82.23, 82.53, 82.19, 81.84, 82, 81.95, 81.405, 81.84, 81.91, 82.02, 81.97, 82.22, 83.76, 82.96, 83.8636, 84.07, 83.69, 83.66, 85.13, 85.41, 85.02, 84.93, 84.45, 84.19, 84.84, 84.665, 84.61, 85.88, 86.2, 86.01, 86.125], [82.97, 82.59, 82.08, 82.32, 82.09, 81.68, 81.94, 81.45, 81.325, 81.72, 81.9, 81.785, 81.9, 81.75, 83.65, 82.9, 83.78, 84.03, 83.65, 83.585, 84.915, 85.28, 84.96, 84.87, 84.29, 84.1039, 84.75, 84.55, 84.47, 85.805, 86.09, 85.95, 86.0901], [82.99, 82.64, 82.09, 82.48, 82.19, 81.74, 81.96, 81.95, 81.3666, 81.75, 81.9, 82, 81.92, 82.22, 83.73, 82.93, 83.81, 84.045, 83.69, 83.62, 84.96, 85.345, 85.02, 84.87, 84.3, 84.16, 84.84, 84.625, 84.47, 85.8225, 86.14, 85.98, 86.1], [61045, 22684, 4510, 11929, 8248, 5138, 9210, 25634, 8445, 26752, 3776, 4939, 8528, 35290, 5069, 3933, 4000, 2922, 3063, 6615, 16642, 4092, 4568, 6139, 3023, 3458, 7429, 2701, 2593, 11521, 4093, 2559, 45473]], "text": {"content": "Investors Heavily Search CF Industries Holdings, Inc. (CF): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-01-03T14:00:08Z\n\nCF (CF) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this fertilizer maker have returned -17.7%, compared to the Zacks S&P 500 composite's -5.6% change. During this period, the Zacks Fertilizers industry, which CF falls in, has lost 13.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, CF is expected to post earnings of $4.26 per share, indicating a change of +14.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.2% over the last 30 days.\nThe consensus earnings estimate of $15.98 for the current fiscal year indicates a year-over-year change of +276.9%. This estimate has changed -0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $15.09 indicates a change of -5.6% from what CF is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, CF is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of CF, the consensus sales estimate of $2.86 billion for the current quarter points to a year-over-year change of +12.5%. The $11.44 billion and $9.82 billion estimates for the current and next fiscal years indicate changes of +74.9% and -14.1%, respectively.\nLast Reported Results and Surprise History\nCF reported revenues of $2.32 billion in the last reported quarter, representing a year-over-year change of +70.4%. EPS of $2.55 for the same period compares with $0.96 a year ago.\nCompared to the Zacks Consensus Estimate of $2.3 billion, the reported revenues represent a surprise of +0.74%. The EPS surprise was -20.06%.\nOver the last four quarters, CF surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCF is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about CF. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672754408000, "published_utc": "2023-01-03T14:00:08Z", "article_url": "https://www.zacks.com/stock/news/2034566/investors-heavily-search-cf-industries-holdings-inc-cf-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.47978955995814, "input_bin_label": "<-4%", "output_percentage_change": 0.6931868388670356, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.425402989963274, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [106.8575, 105.23060000000001, 104.70373333333333, 104.5578, 104.32624000000001, 104.10270000000001, 103.98088571428572, 103.98765, 103.91235555555555, 103.80011999999999, 103.29637, 103.03500000000001, 102.78299999999999, 102.53399999999999, 102.345, 102.17974999999998, 101.94675, 101.55675, 101.30075, 101.07075, 100.96939, 100.97739, 100.99539, 101.00039000000001, 100.99789000000001, 100.91964, 100.83365, 100.90115, 100.89615, 100.86314999999999, 100.77151, 100.61051, 100.42001, 100.06101, 99.69151, 99.50501, 99.3395, 99.0855, 98.8885, 98.89907000000001, 98.84007, 98.92607000000001, 98.90957, 99.00457, 99.04907, 98.99847, 98.80447000000001, 98.60647, 98.29747, 97.76939999999999, 97.2834, 96.6904, 96.13739999999999, 95.6374, 95.18589999999999, 94.825, 94.5895, 94.3795, 94.27950000000001, 94.18050000000001, 94.1015, 94.087, 94.14000000000001, 94.133, 94.27199999999999, 94.349, 94.34400000000001, 94.284, 94.119, 93.96585, 93.83585, 93.65885, 93.62084999999999, 93.54285, 93.33185, 93.15934999999999, 93.16185, 93.16185, 93.24235, 93.384, 93.55499999999999, 93.6365, 93.59049999999999, 93.65150000000001, 93.6725, 93.348, 92.9395, 92.53957, 92.03907000000001, 91.51357, 91.07207000000001, 90.82807, 90.55207, 90.25857, 90.02557, 90.05957, 90.10157000000001, 90.16850000000001, 90.24549999999999, 90.219, 90.13149999999999, 89.8325, 89.5465, 89.23499999999999, 88.848, 88.4075, 88.07249999999999, 87.73949999999999, 87.5085, 87.34049999999999, 87.1125, 87.02294, 86.90894, 86.72994000000001, 86.60794000000001, 86.51993999999999, 86.35544000000002, 86.23344, 86.06044, 85.91743999999998, 85.79244, 85.592, 85.40374999999999, 85.31064999999998], "in_sma_50": [106.8575, 105.23060000000001, 104.70373333333333, 104.5578, 104.32624000000001, 104.10270000000001, 103.98088571428572, 103.98765, 103.91235555555555, 103.80011999999999, 103.6201090909091, 103.40093333333334, 103.22624615384615, 103.11222857142857, 103.00541333333334, 102.90085625, 102.78433529411764, 102.63714999999999, 102.53782631578947, 102.43543500000001, 102.3578619047619, 102.29932272727272, 102.25630869565218, 102.23229583333334, 102.202404, 102.13884999999999, 102.06185925925926, 102.01715, 101.97173103448276, 101.91134000000001, 101.84613548387097, 101.77156875, 101.69985454545456, 101.59368235294117, 101.4850057142857, 101.40722777777778, 101.32608648648649, 101.24566315789474, 101.18115897435898, 101.1582725, 101.11294878048781, 101.09406904761904, 101.05095116279068, 101.00524772727272, 100.94368666666666, 100.88358478260871, 100.78957234042554, 100.69583125000001, 100.59265102040816, 100.48049800000001, 100.232148, 100.04787400000001, 99.849074, 99.647474, 99.453874, 99.285574, 99.102774, 98.905874, 98.732474, 98.556574, 98.393174, 98.258274, 98.120474, 97.967274, 97.839274, 97.719424, 97.58222400000001, 97.45132399999999, 97.296124, 97.135594, 96.966466, 96.79456599999999, 96.645566, 96.47576600000001, 96.30606600000002, 96.167366, 96.047864, 95.903464, 95.765364, 95.63976400000001, 95.523164, 95.39976399999999, 95.27966400000001, 95.19386399999999, 95.10226399999999, 94.935964, 94.767864, 94.59427799999999, 94.395478, 94.162664, 93.96956399999999, 93.780164, 93.60816400000002, 93.44466400000002, 93.29756400000001, 93.148184, 93.027284, 92.90668399999998, 92.78508400000001, 92.65258399999999, 92.539184, 92.40858399999999, 92.28998399999999, 92.16418399999999, 92.029984, 91.864684, 91.723884, 91.578684, 91.430884, 91.28458400000001, 91.141384, 90.995772, 90.843772, 90.683572, 90.497172, 90.29887199999999, 90.12617199999998, 89.96857200000001, 89.819172, 89.674902, 89.53270200000001, 89.382402, 89.20035200000001, 89.037132], "in_sma_200": [106.8575, 105.23060000000001, 104.70373333333333, 104.5578, 104.32624000000001, 104.10270000000001, 103.98088571428572, 103.98765, 103.91235555555555, 103.80011999999999, 103.6201090909091, 103.40093333333334, 103.22624615384615, 103.11222857142857, 103.00541333333334, 102.90085625, 102.78433529411764, 102.63714999999999, 102.53782631578947, 102.43543500000001, 102.3578619047619, 102.29932272727272, 102.25630869565218, 102.23229583333334, 102.202404, 102.13884999999999, 102.06185925925926, 102.01715, 101.97173103448276, 101.91134000000001, 101.84613548387097, 101.77156875, 101.69985454545456, 101.59368235294117, 101.4850057142857, 101.40722777777778, 101.32608648648649, 101.24566315789474, 101.18115897435898, 101.1582725, 101.11294878048781, 101.09406904761904, 101.05095116279068, 101.00524772727272, 100.94368666666666, 100.88358478260871, 100.78957234042554, 100.69583125000001, 100.59265102040816, 100.48049800000001, 100.36205686274509, 100.24720961538462, 100.12386603773585, 100.01120185185185, 99.89681636363636, 99.80169464285714, 99.70184035087719, 99.60680862068966, 99.52262542372881, 99.43049833333333, 99.33573606557377, 99.25362741935484, 99.17404603174603, 99.0927328125, 99.03146, 98.97552878787879, 98.90216268656717, 98.82404264705882, 98.73949130434784, 98.64983428571429, 98.56110422535211, 98.476575, 98.41333424657533, 98.34274864864865, 98.271512, 98.21024210526316, 98.15666753246754, 98.09812051282051, 98.0436506329114, 97.991605, 97.94306666666667, 97.88632195121951, 97.83226987951808, 97.78426666666667, 97.73045176470589, 97.64486511627906, 97.55699310344826, 97.46646704545455, 97.36897865168538, 97.27182333333333, 97.18801208791209, 97.11912065217392, 97.04945268817204, 96.98366063829786, 96.91941157894738, 96.85473020833332, 96.78839278350515, 96.72177653061225, 96.64943535353534, 96.566541, 96.48934752475247, 96.40474607843139, 96.32101067961165, 96.23859711538461, 96.1507057142857, 96.0578216981132, 95.97382336448598, 95.89008425925925, 95.81081743119266, 95.72781, 95.64458648648649, 95.56708482142857, 95.48808407079646, 95.40450438596491, 95.32090000000001, 95.23559051724138, 95.15173931623933, 95.07172457627118, 94.99145798319329, 94.91027916666667, 94.83035950413223, 94.74945491803278, 94.66821951219512, 94.59048387096773], "in_ema_10": [106.8575, 106.26589999999999, 105.7902818181818, 105.48659421487602, 105.10721344853492, 104.7213564578922, 104.4538371019118, 104.37768490156418, 104.18356037400704, 103.93018576055121, 103.54651562226917, 103.0816946000384, 102.72684103639506, 102.52741539341412, 102.34243077642972, 102.15880699889703, 101.93356936273392, 101.60655675132774, 101.45081916017725, 101.27612476741774, 101.19072026425087, 101.16877112529616, 101.19444910251504, 101.28273108387593, 101.31950725044393, 101.1795968412723, 100.97605196104097, 100.94586069539714, 100.90115875077947, 100.76640261427411, 100.60705668440607, 100.39850092360496, 100.21786439204041, 99.83097995712396, 99.45989269219233, 99.3190031117937, 99.15282072783121, 98.99230786822554, 98.94461552854817, 99.18481270517577, 99.20575584968927, 99.4083456952003, 99.37773738698206, 99.31633058934895, 99.11972502764914, 98.9486841135311, 98.49710518379817, 98.0958133321985, 97.64930181725332, 97.16488330502543, 96.66944997683898, 96.25500452650462, 95.7922764307765, 95.47368071608986, 95.1548296768008, 95.04849700829155, 94.87786118860217, 94.75279551794722, 94.73228724195681, 94.59823501614648, 94.42582864957438, 94.39295071328813, 94.36514149269027, 94.29329758492841, 94.44178893312325, 94.60510003619174, 94.50599093870233, 94.33944713166554, 94.09409310772634, 93.79762163359428, 93.53441770021348, 93.34179630017466, 93.43601515468835, 93.39128512656319, 93.32014237627897, 93.37375285331915, 93.50307051635203, 93.51887587701529, 93.5690802630125, 93.62561112428295, 93.70459091986785, 93.62921075261916, 93.58753607032476, 93.62616587572026, 93.55049935286203, 92.97222674325076, 92.43182188084153, 91.91525426614307, 91.34702621775341, 90.85211235998005, 90.63263738543822, 90.67215786081307, 90.66631097702887, 90.7024362539327, 90.73472057139949, 90.73022592205413, 90.67382120895337, 90.59858098914367, 90.40974808202664, 90.03706661256724, 89.80669086482774, 89.45274707122269, 89.1486112400913, 88.89431828734742, 88.55171496237516, 88.14322133285239, 87.94809018142467, 87.7629828757111, 87.66971326194543, 87.48976539613717, 87.30798986956677, 87.24551898419098, 87.13542462342897, 86.92171105553278, 86.71594540907226, 86.48122806196821, 86.2891865961558, 86.18387994230928, 86.06317449825303, 85.91532458947975, 85.79253830048343, 85.64116770039553, 85.48050084577815, 85.39840978290938], "in_ema_50": [106.8575, 106.7299, 106.60911960784314, 106.51150707420223, 106.3894871889394, 106.25597788741236, 106.13809640163149, 106.05562203294005, 105.9479505806679, 105.82410938142601, 105.6670854841152, 105.48367036709108, 105.31293819583261, 105.16850924697644, 105.02503829611463, 104.88023287273758, 104.7249296228263, 104.54493238271546, 104.39611150496192, 104.24293066163008, 104.10816475333087, 103.98902103751398, 103.88396138898402, 103.7975315305925, 103.70684401958887, 103.58304621489911, 103.44489146137367, 103.34156238445706, 103.23797170271365, 103.11726693005821, 102.99070744260496, 102.8522483272087, 102.71706211829854, 102.53560870189467, 102.34950639985958, 102.20580026653175, 102.05674927568738, 101.90824930409181, 101.78361207648037, 101.72408611269682, 101.6290239121989, 101.57768964113228, 101.48601553755847, 101.39009335961501, 101.26636420825757, 101.14529110205139, 100.96175027451996, 100.77854438140153, 100.57703283703285, 100.357737431659, 100.12566929708414, 99.90074108935536, 99.65796692898849, 99.43765450040071, 99.21343275528696, 99.03133735311884, 98.83834373142791, 98.65605574196015, 98.4985633599225, 98.3219530320824, 98.13873918768702, 97.98604353326793, 97.83913986529663, 97.68740889018696, 97.58633403174827, 97.49824250109147, 97.36340946183299, 97.21543262019249, 97.04972938018494, 96.86987724762866, 96.69262715948636, 96.5272300159771, 96.4226327604486, 96.29586284827414, 96.1666133248124, 96.0665500571727, 95.98884221179338, 95.89476996819364, 95.81242604787232, 95.73664463423027, 95.67089386426046, 95.57752547742672, 95.49213232144919, 95.42577419119628, 95.33888108565918, 95.14402300386863, 94.94229661156005, 94.73243007777339, 94.49939360413522, 94.26902522750247, 94.08769090485532, 93.96072263407669, 93.83049821705407, 93.71420416932646, 93.60305890778424, 93.4896056172829, 93.36922892640906, 93.24729838027538, 93.102698443794, 92.91671026952757, 92.7540941805265, 92.56216891854507, 92.3746328825237, 92.19327473026787, 91.99000905457109, 91.76706752301929, 91.58286879662637, 91.40040335362141, 91.23764243779313, 91.05891136180125, 90.87973836722081, 90.72619568615333, 90.56595271806889, 90.38532712128188, 90.20511821456493, 90.01766259830748, 89.83755818268757, 89.67569315591551, 89.51272479686001, 89.34555911855178, 89.1845568001772, 89.01888790605261, 88.85177465483487, 88.70186192327272], "in_ema_200": [106.8575, 106.82512388059703, 106.79353060815329, 106.7669283135448, 106.73342653928067, 106.69612876277043, 106.6618389243349, 106.63570122359526, 106.60260966913164, 106.56467325451342, 106.51746257536404, 106.46246294774848, 106.40940361493506, 106.36184736006008, 106.31357027190029, 106.26400738362267, 106.21083318080056, 106.15037712925032, 106.0966420334369, 106.04085455051714, 105.98877042563637, 105.93982743632655, 105.89375950163675, 105.8518315463966, 105.80838048623345, 105.75605829234058, 105.69938209042675, 105.6507315223628, 105.60147051219005, 105.54732652699414, 105.4910347207554, 105.43102442502648, 105.37106398298643, 105.29861558514578, 105.22390299225876, 105.158839280893, 105.0916368999886, 105.02375991590911, 104.9611354391339, 104.91441468849575, 104.85854986572465, 104.81339016556821, 104.75793354700535, 104.70103868584111, 104.63669999244966, 104.57244427113176, 104.49177318385682, 104.41016350043537, 104.32289819197334, 104.22998378210296, 104.13257100815169, 104.03563000309546, 103.93288741599999, 103.83445072529352, 103.73380942454433, 103.64262724121554, 103.54777522886513, 103.45466303753315, 103.36695494760745, 103.27370166454669, 103.17794343902882, 103.08905842968525, 103.00100809705157, 102.91114731996649, 102.83352396354893, 102.75896153605093, 102.67240470484646, 102.58203251872858, 102.48658940908949, 102.38685717616323, 102.28698795052978, 102.18935622962898, 102.10647706316503, 102.01775589835742, 101.9280269839459, 101.84531029753848, 101.76809327965252, 101.68671921716842, 101.60819464784336, 101.53129718866084, 101.45695592310204, 101.3756926800861, 101.2963325539161, 101.2217421802453, 101.14202335258118, 101.0348390406152, 100.92503964717625, 100.81226014819937, 100.69263566911282, 100.57255969230573, 100.46382775506886, 100.3681677774065, 100.27137008807907, 100.17777436580963, 100.08525919799064, 99.99197303681662, 99.89672952401249, 99.80084166805217, 99.698942745982, 99.58611744502696, 99.47849438587247, 99.36288747656032, 99.24763486485325, 99.1332305378398, 99.0126013782593, 98.88615758345075, 98.76858387615275, 98.65078702166366, 98.53734635478143, 98.41936280896272, 98.30066268151036, 98.1878640478635, 98.07295992798426, 97.95243296352672, 97.8314137300588, 97.70796682727214, 97.5857482518764, 97.467581602604, 97.34870019362286, 97.2283151170694, 97.10902839948663, 96.98814254476537, 96.86644460899656, 96.74865909049909], "in_macd": [0.0, -0.2595623931623976, -0.4562718192222519, -0.5676963345771497, -0.7059611675808242, -0.8393485875400444, -0.913149573689978, -0.897943513565977, -0.9336317170179314, -0.9924343639729472, -1.1045739379237745, -1.2460556675100491, -1.3315350206900547, -1.3434457957377504, -1.3470403255245458, -1.3486652098244747, -1.3674748461298378, -1.4292490643618976, -1.412300100704826, -1.4036671508230114, -1.3556673507638095, -1.2815835489993077, -1.1897904444943634, -1.0747982350446819, -0.9880117662730612, -0.9833441708961743, -1.0075613634539167, -0.9552316839654935, -0.9121217449478962, -0.911028524977425, -0.9213283836902804, -0.9532005991070349, -0.9716964875491243, -1.0800143888920957, -1.1765026091591722, -1.1672953445916932, -1.169115347057712, -1.1679872538666132, -1.117097867419261, -0.941990822568286, -0.87109965269849, -0.7242635549065142, -0.6871211585748398, -0.6661449659095666, -0.7063357555204277, -0.734242092047225, -0.8844679444024308, -1.00604696896103, -1.1416881196099666, -1.2871996978151543, -1.4300113366047924, -1.529592975695195, -1.644426533664074, -1.689331155620721, -1.7307882679158695, -1.6757385608204345, -1.650206869383041, -1.6050158647596362, -1.5154215920232303, -1.479409878716666, -1.4618575691036568, -1.3839820265965415, -1.3075954103690748, -1.2543854357137292, -1.1074615474713454, -0.961382016256124, -0.9380845827825794, -0.9466340627359955, -0.990407768537267, -1.055416708768604, -1.1033762293627376, -1.118405754279948, -1.0069513278842663, -0.9616015484815534, -0.9302693674853231, -0.8460601730582482, -0.7329497196118666, -0.6754648946084671, -0.606376044311105, -0.5385557081030612, -0.4649237557109842, -0.46336112912790384, -0.4480814515584939, -0.39909502096641347, -0.40323277453710205, -0.6284320655165772, -0.8272243069903311, -1.0061968687490719, -1.198824410084299, -1.3492440004741582, -1.3703505855320373, -1.2751451967821623, -1.2027746477982646, -1.1144185236906878, -1.031297132738132, -0.9679821155218633, -0.9304791007168518, -0.9032561791378129, -0.9274746174546493, -1.0316061618059678, -1.0687279568184636, -1.1582253408673608, -1.2215269911521887, -1.2595949280858605, -1.3340972156767918, -1.4335038829839277, -1.4340247319227473, -1.4292587334340823, -1.383709774693017, -1.3777245816657597, -1.3724914579929504, -1.3149066293832874, -1.2806836824169068, -1.2935211606350805, -1.3023992856136033, -1.3236297335527496, -1.3251791758577411, -1.2885563266567317, -1.2603355037595634, -1.2454008362046807, -1.2203050045169022, -1.2090726007214556, -1.202647525374914, -1.1622501298711967], "in_signal": [0.0, -0.051912478632479525, -0.13278434675043402, -0.21976674431577717, -0.3170056289687866, -0.4214742206830382, -0.5198092912844262, -0.5954361357407364, -0.6630752519961755, -0.7289470743915298, -0.8040724470979788, -0.8924690911803929, -0.9802822770823252, -1.0529149808134104, -1.1117400497556376, -1.159125081769405, -1.2007950346414915, -1.2464858405855728, -1.2796486926094235, -1.3044523842521412, -1.314695377554475, -1.3080730118434416, -1.2844164983736261, -1.2424928457078372, -1.191596629820882, -1.1499461380359404, -1.1214691831195358, -1.0882216832887275, -1.0530016956205612, -1.024607061491934, -1.0039513259316033, -0.9938011805666898, -0.9893802419631768, -1.0075070713489607, -1.041306178911003, -1.066504012047141, -1.087026279049255, -1.1032184740127269, -1.105994352694034, -1.0731936466688845, -1.0327748478748058, -0.9710725892811475, -0.914282303139886, -0.8646548356938222, -0.8329910196591432, -0.8132412341367596, -0.827486576189894, -0.8631986547441213, -0.9188965477172903, -0.9925571777368631, -1.080048009510449, -1.1699570027473982, -1.2648509089307334, -1.349746958268731, -1.4259552201981587, -1.4759118883226139, -1.5107708845346992, -1.5296198805796868, -1.5267802228683955, -1.51730615403805, -1.5062164370511715, -1.4817695549602456, -1.4469347260420116, -1.4084248679763551, -1.3482322038753534, -1.2708621663515074, -1.2043066496377217, -1.1527721322573765, -1.1202992595133545, -1.1073227493644044, -1.1065334453640712, -1.1089079071472465, -1.0885165912946506, -1.0631335827320312, -1.0365607396826897, -0.9984606263578015, -0.9453584450086147, -0.8913797349285852, -0.8343789968050892, -0.7752143390646836, -0.7131562223939438, -0.6631972037407359, -0.6201740533042875, -0.5759582468367128, -0.5414131523767907, -0.5588169350047479, -0.6124984094018646, -0.691238101271306, -0.7927553630339047, -0.9040530905219555, -0.9973125895239718, -1.05287911097561, -1.082858218340141, -1.0891702794102502, -1.0775956500758266, -1.055672943165034, -1.0306341746753978, -1.0051585755678807, -0.9896217839452345, -0.9980186595173812, -1.0121605189775977, -1.0413734833555504, -1.077404184914878, -1.1138423335490746, -1.157893309974618, -1.21301542457648, -1.2572172860457336, -1.2916255755234034, -1.3100424153573262, -1.323578848619013, -1.3333613704938005, -1.329670422271698, -1.3198730743007396, -1.314602691567608, -1.312162010376807, -1.3144555550119956, -1.3166002791811449, -1.3109914886762621, -1.3008602916929224, -1.289768400595274, -1.2758757213795997, -1.262515097247971, -1.25054158287336, -1.2328832922729274], "in_upper_bb": [null, 109.83216808924959, 108.43445394111588, 107.65934726547897, 107.20497188261778, 106.9007280484656, 106.6152012419034, 106.42685241765332, 106.23831514271762, 106.10507984983109, 106.11156021899419, 106.22030395856592, 106.20504763275832, 106.09864790457767, 105.99977805858136, 105.91219014975829, 105.85428947450959, 105.86670137969931, 105.79363839802853, 105.7340892201807, 104.76681338092632, 104.58542559312781, 104.36466868139175, 104.0092546193538, 103.77945825520152, 103.61919381293443, 103.39873460172234, 102.81733793948955, 102.36274103661428, 102.01987106666724, 101.9476720774801, 102.03957114456584, 102.08705441955175, 102.27260303796861, 102.41061702182172, 102.34978314892857, 102.34143237009546, 102.38957214732282, 102.324301231597, 102.30353126885264, 102.20059393738745, 102.10246259173357, 101.89225935086722, 101.56145327874452, 101.25616630436585, 101.12340624037743, 101.27753425420791, 101.22144507003192, 101.2032537212139, 101.29315111682747, 101.39724295580875, 101.45263694170966, 101.51590232829417, 101.59343616594312, 101.6741367713524, 101.54139960727936, 101.43225136132935, 101.29400086367549, 101.03643171600268, 100.43659923365914, 99.97972126933236, 99.12032620681241, 98.42762598690959, 97.64740298046034, 97.00386949886511, 96.21891976066965, 95.85175722019812, 95.47345820772205, 95.3165082748105, 95.37149704564641, 95.46415289492573, 95.49470739422294, 95.50042133771545, 95.48467242495013, 95.49047673930701, 95.40486121376588, 95.4025141761287, 95.36082777569597, 95.26157501930975, 95.25184285571892, 95.28161133255362, 95.22165247175107, 95.15777972635705, 95.14272703134023, 94.88075074386751, 94.98421261877657, 95.26722391251688, 95.53469794640026, 95.87883722541915, 96.15266040899652, 96.22436725939934, 96.19615405794416, 96.01832174233839, 95.9002930321325, 95.78999581967473, 95.58436783646057, 95.2716384942156, 95.01285306816018, 94.69494156169705, 94.38088634642841, 93.89354177829851, 93.58398048167528, 93.1540392920157, 92.46809833484798, 91.89701514608075, 92.01926761895609, 92.00794418309606, 92.01722087111968, 92.03357776047015, 92.08534569438504, 92.05250310872142, 91.76580736261066, 91.48607571680918, 91.14190187237998, 90.72025432163012, 90.27516250639002, 89.79789924548717, 89.2184283632222, 88.751256250768, 88.5627624093671, 88.19874786671791, 88.04321715245696, 87.87853292479654, 87.63920638663876], "in_lower_bb": [null, 100.62903191075043, 100.97301272555079, 101.45625273452103, 101.44750811738224, 101.30467195153443, 101.34657018666803, 101.54844758234668, 101.58639596839348, 101.4951601501689, 101.12865796282401, 100.58156270810076, 100.24744467493397, 100.12580923827947, 100.01104860808532, 99.88952235024172, 99.7143811137257, 99.40759862030067, 99.28201423355041, 99.13678077981932, 99.49894661907368, 99.4269644068722, 99.41372131860825, 99.5251353806462, 99.56343174479846, 99.4801961870656, 99.38166539827768, 99.64056206051045, 99.83415896338572, 99.91402893333279, 99.79322792251988, 99.54832885543415, 99.32834558044826, 98.78879696203138, 98.27878297817828, 98.07486685107142, 97.83171762990456, 97.59707785267717, 97.460348768403, 97.45868873114738, 97.41098606261255, 97.43411740826645, 97.4373206491328, 97.50412672125549, 97.48441369563415, 97.38007375962256, 96.86643574579209, 96.47052492996811, 95.9827162787861, 95.37531888317254, 94.72622704419125, 94.16383305829034, 93.53106767170584, 93.04853383405687, 92.56083322864761, 92.28207039272063, 91.96171863867065, 91.69196913632452, 91.54053828399734, 91.51330076634088, 91.40517873066763, 91.65707379318759, 91.84977401309041, 92.12299701953965, 92.45403050113491, 92.95508023933036, 93.08174277980189, 93.19004179227795, 93.08199172518951, 92.77485295435358, 92.47319710507428, 92.25114260577705, 92.26042866228453, 92.19117757504986, 92.11337326069298, 92.10348878623412, 92.1033358238713, 92.08502222430404, 92.09977498069024, 92.09800714428108, 92.10923866744638, 92.07369752824894, 92.05357027364296, 92.05162296865979, 92.12359925613248, 91.52313738122344, 90.83412608748311, 90.16672205359973, 89.40258277458082, 88.74490959100348, 88.40270274060063, 88.26841594205585, 88.12424825766162, 88.0097769678675, 87.90807418032527, 87.82320216353945, 87.7694315057844, 87.69521693183981, 87.58962843830295, 87.3516836535716, 87.31002822170147, 87.07658951832472, 86.9445307079843, 87.02547166515203, 86.97655485391925, 86.44780238104391, 86.16612581690394, 85.89077912888031, 85.72042223952984, 85.47415430561497, 85.19149689127858, 85.08963263738933, 84.96936428319083, 84.82303812762004, 84.73568567836988, 84.65227749360997, 84.63004075451283, 84.75451163677782, 84.817683749232, 84.69517759063292, 84.7061921332821, 84.57172284754303, 84.43415707520346, 84.40138361336125], "out_sma_10": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.00666, 81.94266, 81.92566, 81.89966, 82.05366000000001, 82.17266, 82.35766, 82.56716, 82.7995, 82.9865, 83.29249999999999, 83.627, 83.937, 84.202, 84.259, 84.382, 84.485, 84.543, 84.62100000000001, 84.84125, 84.95925000000001, 85.02275, 85.13075], "out_sma_50": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.09605454545455, 82.08805, 82.07512307692308, 82.08547142857142, 82.19510666666666, 82.2410375, 82.33332941176471, 82.42842222222222, 82.49482105263158, 82.55108, 82.66579047619048, 82.78757272727273, 82.8846347826087, 82.96735833333334, 83.020664, 83.0644846153846, 83.13024444444444, 83.18362857142857, 83.22798620689656, 83.31447, 83.40561612903225, 83.486065625, 83.56527575757576], "out_sma_200": [82.99, 82.815, 82.57333333333334, 82.55, 82.478, 82.355, 82.29857142857144, 82.255, 82.1562888888889, 82.11566, 82.09605454545455, 82.08805, 82.07512307692308, 82.08547142857142, 82.19510666666666, 82.2410375, 82.33332941176471, 82.42842222222222, 82.49482105263158, 82.55108, 82.66579047619048, 82.78757272727273, 82.8846347826087, 82.96735833333334, 83.020664, 83.0644846153846, 83.13024444444444, 83.18362857142857, 83.22798620689656, 83.31447, 83.40561612903225, 83.486065625, 83.56527575757576], "out_ema_10": [82.99, 82.92636363636363, 82.77429752066115, 82.72078888054094, 82.62428181135166, 82.4635033001968, 82.37195724561556, 82.29523774641274, 82.12639451979224, 82.05795915255727, 82.02923930663776, 82.02392306906725, 82.00502796560048, 82.04411379003675, 82.35063855548461, 82.45597699994195, 82.70216299995249, 82.94631518177931, 83.08153060327398, 83.17943412995143, 83.50317337905118, 83.83805094649641, 84.05295077440614, 84.20150517905957, 84.21941332832147, 84.20861090499028, 84.32340892226476, 84.37824366367117, 84.39492663391277, 84.65448542774682, 84.9245789863383, 85.11647371609497, 85.29529667680498], "out_ema_50": [82.99, 82.97627450980391, 82.94151864667435, 82.92341987621654, 82.89465831244334, 82.84937759430831, 82.81450004159034, 82.78059807917504, 82.72514717410935, 82.686906108458, 82.65604704538123, 82.63031971026824, 82.60246403535577, 82.58746544573397, 82.63227072237186, 82.64394638031806, 82.68967397324676, 82.7428240135116, 82.77996816984448, 82.81291059455647, 82.89711017908367, 82.99310585833528, 83.07259190310644, 83.14307849514148, 83.18844796592026, 83.22654804568809, 83.28982067134739, 83.34218064502004, 83.38640885501925, 83.48194184109693, 83.58617941595587, 83.68005473297721, 83.77495454737026], "out_ema_200": [82.99, 82.98651741293531, 82.97759684166233, 82.9726456293075, 82.96485811060792, 82.9526704677163, 82.94279314962958, 82.9329146108273, 82.91732939081906, 82.90571417299996, 82.89570706680097, 82.8867945586736, 82.87717471231865, 82.8706356604548, 82.8791865494055, 82.87969215587908, 82.88894895034795, 82.90045194586688, 82.9083081454105, 82.91538965640144, 82.93573403792979, 82.95970683357228, 82.98020726308899, 82.99901117091895, 83.01195633339736, 83.02337965346307, 83.04145547780672, 83.0572121397191, 83.07126973036866, 83.09864515593713, 83.1289073931915, 83.15727647385626, 83.18655730496216], "out_macd": [0.0, -0.027920227920247953, -0.09335151500394545, -0.11244039787574422, -0.14924860641777116, -0.21228354352140855, -0.2417008470240205, -0.26279188712408086, -0.3228604582893837, -0.33565879229878703, -0.3298949936759641, -0.3136425019495306, -0.30371656111600487, -0.26854704552145847, -0.11747637608958428, -0.06159506669322923, 0.05308795424912205, 0.1610807717481464, 0.21553576241832673, 0.25015963530900365, 0.38133036608876125, 0.5104660626702042, 0.5798975507306352, 0.6157211091742312, 0.5913011494457123, 0.5542621365593021, 0.5731716035393646, 0.564303845719877, 0.5385606867932893, 0.6201458393517356, 0.7023262769476446, 0.745945408660134, 0.7811917892478561], "out_signal": [0.0, -0.005584045584049591, -0.023137539468028764, -0.04099811114957186, -0.06264821020321172, -0.09257527686685109, -0.12240039089828497, -0.15047869014344417, -0.18495504377263208, -0.2150957934778631, -0.23805563351748332, -0.2531730072038928, -0.2632817179863152, -0.2643347834933439, -0.234963102012592, -0.20028949494871945, -0.14961400510915115, -0.08747504973769164, -0.026872887306487965, 0.028533617216610362, 0.09909296699104055, 0.18136758612687331, 0.2610735790476257, 0.3320030850729468, 0.38386269794749994, 0.4179425856698604, 0.4489883892437613, 0.47205148053898444, 0.4853533217898454, 0.5123118253022234, 0.5503147156313077, 0.589440854237073, 0.6277910412392297], "out_upper_bb": [null, 83.30997474683058, 83.48071050592108, 83.29672618810378, 83.20041262447441, 83.23851570444448, 83.15860465052113, 83.08851236172168, 83.13541084474754, 83.07388131611998, 83.0143582702151, 82.96537277257161, 82.92025232997197, 82.90112981267622, 83.35224555070452, 83.41777993429336, 83.70350742166836, 83.98342173053393, 84.11307875437126, 84.20460174285833, 84.61792619505283, 85.0928336022046, 85.41862970606469, 85.67283292191414, 85.80218332696079, 85.87129493836629, 86.02711167611542, 86.11711843317244, 86.08313515258713, 86.27741520541889, 86.48946241334575, 86.60349443140095, 86.64432673201331], "out_lower_bb": [null, 82.32002525316942, 81.6659561607456, 81.80327381189622, 81.75558737552558, 81.47148429555553, 81.43853820662174, 81.42148763827831, 81.17716693303025, 81.15743868388003, 81.177750820694, 81.21072722742838, 81.22999382387418, 81.26981304446663, 81.0379677826288, 81.06429506570665, 80.96315140186105, 80.87342271391051, 80.8765633508919, 80.89755825714167, 80.68123380494717, 80.47682639779539, 80.44403029393531, 80.42882707808585, 80.51047667303921, 80.6833650616337, 80.81554832388457, 80.99304156682757, 81.33736484741287, 81.55033479458109, 81.76228758665427, 82.04625556859904, 82.42342326798668], "overall_sma_10": [106.8575, 105.23060000000001, 104.70373333333333, 104.5578, 104.32624000000001, 104.10270000000001, 103.98088571428572, 103.98765, 103.91235555555555, 103.80011999999999, 103.29637, 103.03500000000001, 102.78299999999999, 102.53399999999999, 102.345, 102.17974999999998, 101.94675, 101.55675, 101.30075, 101.07075, 100.96939, 100.97739, 100.99539, 101.00039000000001, 100.99789000000001, 100.91964, 100.83365, 100.90115, 100.89615, 100.86314999999999, 100.77151, 100.61051, 100.42001, 100.06101, 99.69151, 99.50501, 99.3395, 99.0855, 98.8885, 98.89907000000001, 98.84007, 98.92607000000001, 98.90957, 99.00457, 99.04907, 98.99847, 98.80447000000001, 98.60647, 98.29747, 97.76939999999999, 97.2834, 96.6904, 96.13739999999999, 95.6374, 95.18589999999999, 94.825, 94.5895, 94.3795, 94.27950000000001, 94.18050000000001, 94.1015, 94.087, 94.14000000000001, 94.133, 94.27199999999999, 94.349, 94.34400000000001, 94.284, 94.119, 93.96585, 93.83585, 93.65885, 93.62084999999999, 93.54285, 93.33185, 93.15934999999999, 93.16185, 93.16185, 93.24235, 93.384, 93.55499999999999, 93.6365, 93.59049999999999, 93.65150000000001, 93.6725, 93.348, 92.9395, 92.53957, 92.03907000000001, 91.51357, 91.07207000000001, 90.82807, 90.55207, 90.25857, 90.02557, 90.05957, 90.10157000000001, 90.16850000000001, 90.24549999999999, 90.219, 90.13149999999999, 89.8325, 89.5465, 89.23499999999999, 88.848, 88.4075, 88.07249999999999, 87.73949999999999, 87.5085, 87.34049999999999, 87.1125, 87.02294, 86.90894, 86.72994000000001, 86.60794000000001, 86.51993999999999, 86.35544000000002, 86.23344, 86.06044, 85.91743999999998, 85.79244, 85.592, 85.40374999999999, 85.31064999999998, 85.03065, 84.75215, 84.41864999999999, 84.09565, 83.76265000000001, 83.41165, 83.08365, 82.78265, 82.44356, 82.11566, 82.00666, 81.94266, 81.92566000000001, 81.89966, 82.05366, 82.17266000000001, 82.35766, 82.56716, 82.7995, 82.9865, 83.2925, 83.62700000000001, 83.937, 84.20200000000001, 84.259, 84.38199999999999, 84.485, 84.54299999999999, 84.62100000000001, 84.84125, 84.95925, 85.02275, 85.13075], "overall_sma_50": [106.8575, 105.23060000000001, 104.70373333333333, 104.5578, 104.32624000000001, 104.10270000000001, 103.98088571428572, 103.98765, 103.91235555555555, 103.80011999999999, 103.6201090909091, 103.40093333333334, 103.22624615384615, 103.11222857142857, 103.00541333333334, 102.90085625, 102.78433529411764, 102.63714999999999, 102.53782631578947, 102.43543500000001, 102.3578619047619, 102.29932272727272, 102.25630869565218, 102.23229583333334, 102.202404, 102.13884999999999, 102.06185925925926, 102.01715, 101.97173103448276, 101.91134000000001, 101.84613548387097, 101.77156875, 101.69985454545456, 101.59368235294117, 101.4850057142857, 101.40722777777778, 101.32608648648649, 101.24566315789474, 101.18115897435898, 101.1582725, 101.11294878048781, 101.09406904761904, 101.05095116279068, 101.00524772727272, 100.94368666666666, 100.88358478260871, 100.78957234042554, 100.69583125000001, 100.59265102040816, 100.48049800000001, 100.232148, 100.04787400000001, 99.849074, 99.647474, 99.453874, 99.285574, 99.102774, 98.905874, 98.732474, 98.556574, 98.393174, 98.258274, 98.120474, 97.967274, 97.839274, 97.719424, 97.58222400000001, 97.45132399999999, 97.296124, 97.135594, 96.966466, 96.79456599999999, 96.645566, 96.47576600000001, 96.30606600000002, 96.167366, 96.047864, 95.903464, 95.765364, 95.63976400000001, 95.523164, 95.39976399999999, 95.27966400000001, 95.19386399999999, 95.10226399999999, 94.935964, 94.767864, 94.59427799999999, 94.395478, 94.162664, 93.96956399999999, 93.780164, 93.60816400000002, 93.44466400000002, 93.29756400000001, 93.148184, 93.027284, 92.90668399999998, 92.78508400000001, 92.65258399999999, 92.539184, 92.40858399999999, 92.28998399999999, 92.16418399999999, 92.029984, 91.864684, 91.723884, 91.578684, 91.430884, 91.28458400000001, 91.141384, 90.995772, 90.843772, 90.683572, 90.497172, 90.29887199999999, 90.12617199999998, 89.96857200000001, 89.819172, 89.674902, 89.53270200000001, 89.382402, 89.20035200000001, 89.037132, 88.83693199999999, 88.61743200000001, 88.37753199999999, 88.155332, 87.92323199999998, 87.680432, 87.43843199999999, 87.21163200000001, 86.97096399999998, 86.729964, 86.503764, 86.33636399999999, 86.174764, 86.02734999999998, 85.92614999999999, 85.81225, 85.69555, 85.55945, 85.42045, 85.27555000000001, 85.15715, 85.04984999999999, 84.94184999999999, 84.83405, 84.72885000000001, 84.64485, 84.56625, 84.50155000000001, 84.43535, 84.3968, 84.3794, 84.37289999999999, 84.3535], "overall_sma_200": [106.8575, 105.23060000000001, 104.70373333333333, 104.5578, 104.32624000000001, 104.10270000000001, 103.98088571428572, 103.98765, 103.91235555555555, 103.80011999999999, 103.6201090909091, 103.40093333333334, 103.22624615384615, 103.11222857142857, 103.00541333333334, 102.90085625, 102.78433529411764, 102.63714999999999, 102.53782631578947, 102.43543500000001, 102.3578619047619, 102.29932272727272, 102.25630869565218, 102.23229583333334, 102.202404, 102.13884999999999, 102.06185925925926, 102.01715, 101.97173103448276, 101.91134000000001, 101.84613548387097, 101.77156875, 101.69985454545456, 101.59368235294117, 101.4850057142857, 101.40722777777778, 101.32608648648649, 101.24566315789474, 101.18115897435898, 101.1582725, 101.11294878048781, 101.09406904761904, 101.05095116279068, 101.00524772727272, 100.94368666666666, 100.88358478260871, 100.78957234042554, 100.69583125000001, 100.59265102040816, 100.48049800000001, 100.36205686274509, 100.24720961538462, 100.12386603773585, 100.01120185185185, 99.89681636363636, 99.80169464285714, 99.70184035087719, 99.60680862068966, 99.52262542372881, 99.43049833333333, 99.33573606557377, 99.25362741935484, 99.17404603174603, 99.0927328125, 99.03146, 98.97552878787879, 98.90216268656717, 98.82404264705882, 98.73949130434784, 98.64983428571429, 98.56110422535211, 98.476575, 98.41333424657533, 98.34274864864865, 98.271512, 98.21024210526316, 98.15666753246754, 98.09812051282051, 98.0436506329114, 97.991605, 97.94306666666667, 97.88632195121951, 97.83226987951808, 97.78426666666667, 97.73045176470589, 97.64486511627906, 97.55699310344826, 97.46646704545455, 97.36897865168538, 97.27182333333333, 97.18801208791209, 97.11912065217392, 97.04945268817204, 96.98366063829786, 96.91941157894738, 96.85473020833332, 96.78839278350515, 96.72177653061225, 96.64943535353534, 96.566541, 96.48934752475247, 96.40474607843139, 96.32101067961165, 96.23859711538461, 96.1507057142857, 96.0578216981132, 95.97382336448598, 95.89008425925925, 95.81081743119266, 95.72781, 95.64458648648649, 95.56708482142857, 95.48808407079646, 95.40450438596491, 95.32090000000001, 95.23559051724138, 95.15173931623933, 95.07172457627118, 94.99145798319329, 94.91027916666667, 94.83035950413223, 94.74945491803278, 94.66821951219512, 94.59048387096773, 94.49767999999999, 94.40357142857142, 94.30661417322835, 94.21421875, 94.121007751938, 94.02576923076923, 93.9336641221374, 93.84287878787879, 93.74907218045112, 93.65952686567164, 93.57241925925925, 93.48732794117646, 93.40289489051095, 93.32185942028985, 93.25285323741008, 93.17911857142857, 93.11267092198581, 93.04881408450704, 92.98336783216783, 92.91834444444444, 92.86345931034484, 92.81196301369863, 92.75895646258503, 92.7056527027027, 92.6492389261745, 92.592644, 92.54130198675497, 92.48922105263158, 92.43680784313725, 92.3938577922078, 92.35351032258065, 92.31265448717949, 92.27308343949043], "overall_ema_10": [106.8575, 106.26589999999999, 105.7902818181818, 105.48659421487602, 105.10721344853492, 104.7213564578922, 104.4538371019118, 104.37768490156418, 104.18356037400704, 103.93018576055121, 103.54651562226917, 103.0816946000384, 102.72684103639506, 102.52741539341412, 102.34243077642972, 102.15880699889703, 101.93356936273392, 101.60655675132774, 101.45081916017725, 101.27612476741774, 101.19072026425087, 101.16877112529616, 101.19444910251504, 101.28273108387593, 101.31950725044393, 101.1795968412723, 100.97605196104097, 100.94586069539714, 100.90115875077947, 100.76640261427411, 100.60705668440607, 100.39850092360496, 100.21786439204041, 99.83097995712396, 99.45989269219233, 99.3190031117937, 99.15282072783121, 98.99230786822554, 98.94461552854817, 99.18481270517577, 99.20575584968927, 99.4083456952003, 99.37773738698206, 99.31633058934895, 99.11972502764914, 98.9486841135311, 98.49710518379817, 98.0958133321985, 97.64930181725332, 97.16488330502543, 96.66944997683898, 96.25500452650462, 95.7922764307765, 95.47368071608986, 95.1548296768008, 95.04849700829155, 94.87786118860217, 94.75279551794722, 94.73228724195681, 94.59823501614648, 94.42582864957438, 94.39295071328813, 94.36514149269027, 94.29329758492841, 94.44178893312325, 94.60510003619174, 94.50599093870233, 94.33944713166554, 94.09409310772634, 93.79762163359428, 93.53441770021348, 93.34179630017466, 93.43601515468835, 93.39128512656319, 93.32014237627897, 93.37375285331915, 93.50307051635203, 93.51887587701529, 93.5690802630125, 93.62561112428295, 93.70459091986785, 93.62921075261916, 93.58753607032476, 93.62616587572026, 93.55049935286203, 92.97222674325076, 92.43182188084153, 91.91525426614307, 91.34702621775341, 90.85211235998005, 90.63263738543822, 90.67215786081307, 90.66631097702887, 90.7024362539327, 90.73472057139949, 90.73022592205413, 90.67382120895337, 90.59858098914367, 90.40974808202664, 90.03706661256724, 89.80669086482774, 89.45274707122269, 89.1486112400913, 88.89431828734742, 88.55171496237516, 88.14322133285239, 87.94809018142467, 87.7629828757111, 87.66971326194543, 87.48976539613717, 87.30798986956677, 87.24551898419098, 87.13542462342897, 86.92171105553278, 86.71594540907226, 86.48122806196821, 86.2891865961558, 86.18387994230928, 86.06317449825303, 85.91532458947975, 85.79253830048343, 85.64116770039553, 85.48050084577815, 85.39840978290938, 84.96051709510768, 84.5386048959972, 84.09340400581588, 83.80005782294026, 83.50732003695111, 83.18598912114182, 82.96308200820694, 82.77888527944204, 82.5221061377253, 82.38172320359342, 82.29413716657643, 82.24065768174435, 82.18235628506355, 82.18920059687018, 82.46934594289377, 82.55310122600399, 82.78162827582143, 83.01133222567208, 83.13472636645896, 83.2229579361937, 83.53878376597666, 83.86718671761726, 84.07678913259593, 84.22100929030576, 84.23537123752288, 84.22166737615508, 84.33409148958143, 84.38698394602116, 84.40207777401731, 84.66033636055963, 84.92936611318514, 85.12039045624239, 85.29850128238013], "overall_ema_50": [106.8575, 106.7299, 106.60911960784314, 106.51150707420223, 106.3894871889394, 106.25597788741236, 106.13809640163149, 106.05562203294005, 105.9479505806679, 105.82410938142601, 105.6670854841152, 105.48367036709108, 105.31293819583261, 105.16850924697644, 105.02503829611463, 104.88023287273758, 104.7249296228263, 104.54493238271546, 104.39611150496192, 104.24293066163008, 104.10816475333087, 103.98902103751398, 103.88396138898402, 103.7975315305925, 103.70684401958887, 103.58304621489911, 103.44489146137367, 103.34156238445706, 103.23797170271365, 103.11726693005821, 102.99070744260496, 102.8522483272087, 102.71706211829854, 102.53560870189467, 102.34950639985958, 102.20580026653175, 102.05674927568738, 101.90824930409181, 101.78361207648037, 101.72408611269682, 101.6290239121989, 101.57768964113228, 101.48601553755847, 101.39009335961501, 101.26636420825757, 101.14529110205139, 100.96175027451996, 100.77854438140153, 100.57703283703285, 100.357737431659, 100.12566929708414, 99.90074108935536, 99.65796692898849, 99.43765450040071, 99.21343275528696, 99.03133735311884, 98.83834373142791, 98.65605574196015, 98.4985633599225, 98.3219530320824, 98.13873918768702, 97.98604353326793, 97.83913986529663, 97.68740889018696, 97.58633403174827, 97.49824250109147, 97.36340946183299, 97.21543262019249, 97.04972938018494, 96.86987724762866, 96.69262715948636, 96.5272300159771, 96.4226327604486, 96.29586284827414, 96.1666133248124, 96.0665500571727, 95.98884221179338, 95.89476996819364, 95.81242604787232, 95.73664463423027, 95.67089386426046, 95.57752547742672, 95.49213232144919, 95.42577419119628, 95.33888108565918, 95.14402300386863, 94.94229661156005, 94.73243007777339, 94.49939360413522, 94.26902522750247, 94.08769090485532, 93.96072263407669, 93.83049821705407, 93.71420416932646, 93.60305890778424, 93.4896056172829, 93.36922892640906, 93.24729838027538, 93.102698443794, 92.91671026952757, 92.7540941805265, 92.56216891854507, 92.3746328825237, 92.19327473026787, 91.99000905457109, 91.76706752301929, 91.58286879662637, 91.40040335362141, 91.23764243779313, 91.05891136180125, 90.87973836722081, 90.72619568615333, 90.56595271806889, 90.38532712128188, 90.20511821456493, 90.01766259830748, 89.83755818268757, 89.67569315591551, 89.51272479686001, 89.34555911855178, 89.1845568001772, 89.01888790605261, 88.85177465483487, 88.70186192327272, 88.47786733804634, 88.2489313640053, 88.00740464384823, 87.79064367742282, 87.57101059203369, 87.34234350999316, 87.13127121548362, 86.92808410899407, 86.7099866929551, 86.51547741087843, 86.33447829672635, 86.16449875567825, 85.99804782408303, 85.84988908588369, 85.76675618055492, 85.655510840141, 85.58313786601782, 85.52281873401712, 85.45094348954586, 85.37914178407348, 85.36270485136471, 85.36201054346806, 85.34859836529284, 85.32982980194802, 85.2894443195187, 85.24515238541991, 85.22926405657992, 85.20556742691012, 85.17672164546266, 85.20204628681707, 85.23882878537326, 85.26789432320176, 85.30052591837031], "overall_ema_200": [106.8575, 106.82512388059703, 106.79353060815329, 106.7669283135448, 106.73342653928067, 106.69612876277043, 106.6618389243349, 106.63570122359526, 106.60260966913164, 106.56467325451342, 106.51746257536404, 106.46246294774848, 106.40940361493506, 106.36184736006008, 106.31357027190029, 106.26400738362267, 106.21083318080056, 106.15037712925032, 106.0966420334369, 106.04085455051714, 105.98877042563637, 105.93982743632655, 105.89375950163675, 105.8518315463966, 105.80838048623345, 105.75605829234058, 105.69938209042675, 105.6507315223628, 105.60147051219005, 105.54732652699414, 105.4910347207554, 105.43102442502648, 105.37106398298643, 105.29861558514578, 105.22390299225876, 105.158839280893, 105.0916368999886, 105.02375991590911, 104.9611354391339, 104.91441468849575, 104.85854986572465, 104.81339016556821, 104.75793354700535, 104.70103868584111, 104.63669999244966, 104.57244427113176, 104.49177318385682, 104.41016350043537, 104.32289819197334, 104.22998378210296, 104.13257100815169, 104.03563000309546, 103.93288741599999, 103.83445072529352, 103.73380942454433, 103.64262724121554, 103.54777522886513, 103.45466303753315, 103.36695494760745, 103.27370166454669, 103.17794343902882, 103.08905842968525, 103.00100809705157, 102.91114731996649, 102.83352396354893, 102.75896153605093, 102.67240470484646, 102.58203251872858, 102.48658940908949, 102.38685717616323, 102.28698795052978, 102.18935622962898, 102.10647706316503, 102.01775589835742, 101.9280269839459, 101.84531029753848, 101.76809327965252, 101.68671921716842, 101.60819464784336, 101.53129718866084, 101.45695592310204, 101.3756926800861, 101.2963325539161, 101.2217421802453, 101.14202335258118, 101.0348390406152, 100.92503964717625, 100.81226014819937, 100.69263566911282, 100.57255969230573, 100.46382775506886, 100.3681677774065, 100.27137008807907, 100.17777436580963, 100.08525919799064, 99.99197303681662, 99.89672952401249, 99.80084166805217, 99.698942745982, 99.58611744502696, 99.47849438587247, 99.36288747656032, 99.24763486485325, 99.1332305378398, 99.0126013782593, 98.88615758345075, 98.76858387615275, 98.65078702166366, 98.53734635478143, 98.41936280896272, 98.30066268151036, 98.1878640478635, 98.07295992798426, 97.95243296352672, 97.8314137300588, 97.70796682727214, 97.5857482518764, 97.467581602604, 97.34870019362286, 97.2283151170694, 97.10902839948663, 96.98814254476537, 96.86644460899656, 96.74865909049909, 96.61175700999661, 96.4727345521857, 96.3296227655968, 96.19181557389932, 96.05249402590033, 95.91008115002073, 95.7712743724086, 95.63374925427517, 95.49178757015304, 95.3550533654749, 95.22117223746024, 95.0896182848487, 94.95857730689002, 94.83182529388615, 94.72135937056392, 94.60403241165284, 94.4966291040742, 94.39263279458092, 94.28613893592836, 94.18000820024749, 94.08826682512064, 94.0012691452687, 93.91190328312672, 93.82193409622994, 93.72718848333213, 93.63199257802535, 93.54451006481118, 93.45575872088271, 93.36634818634657, 93.29128502031328, 93.22012795543455, 93.14808688125112, 93.07795666352723], "overall_macd": [0.0, -0.2595623931623976, -0.4562718192222519, -0.5676963345771497, -0.7059611675808242, -0.8393485875400444, -0.913149573689978, -0.897943513565977, -0.9336317170179314, -0.9924343639729472, -1.1045739379237745, -1.2460556675100491, -1.3315350206900547, -1.3434457957377504, -1.3470403255245458, -1.3486652098244747, -1.3674748461298378, -1.4292490643618976, -1.412300100704826, -1.4036671508230114, -1.3556673507638095, -1.2815835489993077, -1.1897904444943634, -1.0747982350446819, -0.9880117662730612, -0.9833441708961743, -1.0075613634539167, -0.9552316839654935, -0.9121217449478962, -0.911028524977425, -0.9213283836902804, -0.9532005991070349, -0.9716964875491243, -1.0800143888920957, -1.1765026091591722, -1.1672953445916932, -1.169115347057712, -1.1679872538666132, -1.117097867419261, -0.941990822568286, -0.87109965269849, -0.7242635549065142, -0.6871211585748398, -0.6661449659095666, -0.7063357555204277, -0.734242092047225, -0.8844679444024308, -1.00604696896103, -1.1416881196099666, -1.2871996978151543, -1.4300113366047924, -1.529592975695195, -1.644426533664074, -1.689331155620721, -1.7307882679158695, -1.6757385608204345, -1.650206869383041, -1.6050158647596362, -1.5154215920232303, -1.479409878716666, -1.4618575691036568, -1.3839820265965415, -1.3075954103690748, -1.2543854357137292, -1.1074615474713454, -0.961382016256124, -0.9380845827825794, -0.9466340627359955, -0.990407768537267, -1.055416708768604, -1.1033762293627376, -1.118405754279948, -1.0069513278842663, -0.9616015484815534, -0.9302693674853231, -0.8460601730582482, -0.7329497196118666, -0.6754648946084671, -0.606376044311105, -0.5385557081030612, -0.4649237557109842, -0.46336112912790384, -0.4480814515584939, -0.39909502096641347, -0.40323277453710205, -0.6284320655165772, -0.8272243069903311, -1.0061968687490719, -1.198824410084299, -1.3492440004741582, -1.3703505855320373, -1.2751451967821623, -1.2027746477982646, -1.1144185236906878, -1.031297132738132, -0.9679821155218633, -0.9304791007168518, -0.9032561791378129, -0.9274746174546493, -1.0316061618059678, -1.0687279568184636, -1.1582253408673608, -1.2215269911521887, -1.2595949280858605, -1.3340972156767918, -1.4335038829839277, -1.4340247319227473, -1.4292587334340823, -1.383709774693017, -1.3777245816657597, -1.3724914579929504, -1.3149066293832874, -1.2806836824169068, -1.2935211606350805, -1.3023992856136033, -1.3236297335527496, -1.3251791758577411, -1.2885563266567317, -1.2603355037595634, -1.2454008362046807, -1.2203050045169022, -1.2090726007214556, -1.202647525374914, -1.1622501298711967, -1.28001000370881, -1.3856052324566832, -1.4964208078864232, -1.5350777879765474, -1.5710047349078167, -1.617146875837932, -1.6173192440784732, -1.5998210226820078, -1.6144190426969232, -1.5768736846721794, -1.5175219234314596, -1.4457503506823883, -1.3794250404011308, -1.2878091985522673, -1.0808986763224908, -0.9702890229935122, -0.8023721832287123, -0.642923124344847, -0.5389909770786261, -0.45700435483782087, -0.2806672080128436, -0.10860058633500103, 0.0015211324876389654, 0.07581568561094798, 0.08768958693991635, 0.08482509838636076, 0.13585918742974457, 0.15714391032777542, 0.15966448911879638, 0.26771150111611064, 0.3746405105029993, 0.4413838596180426, 0.49821829143617435], "overall_signal": [0.0, -0.051912478632479525, -0.13278434675043402, -0.21976674431577717, -0.3170056289687866, -0.4214742206830382, -0.5198092912844262, -0.5954361357407364, -0.6630752519961755, -0.7289470743915298, -0.8040724470979788, -0.8924690911803929, -0.9802822770823252, -1.0529149808134104, -1.1117400497556376, -1.159125081769405, -1.2007950346414915, -1.2464858405855728, -1.2796486926094235, -1.3044523842521412, -1.314695377554475, -1.3080730118434416, -1.2844164983736261, -1.2424928457078372, -1.191596629820882, -1.1499461380359404, -1.1214691831195358, -1.0882216832887275, -1.0530016956205612, -1.024607061491934, -1.0039513259316033, -0.9938011805666898, -0.9893802419631768, -1.0075070713489607, -1.041306178911003, -1.066504012047141, -1.087026279049255, -1.1032184740127269, -1.105994352694034, -1.0731936466688845, -1.0327748478748058, -0.9710725892811475, -0.914282303139886, -0.8646548356938222, -0.8329910196591432, -0.8132412341367596, -0.827486576189894, -0.8631986547441213, -0.9188965477172903, -0.9925571777368631, -1.080048009510449, -1.1699570027473982, -1.2648509089307334, -1.349746958268731, -1.4259552201981587, -1.4759118883226139, -1.5107708845346992, -1.5296198805796868, -1.5267802228683955, -1.51730615403805, -1.5062164370511715, -1.4817695549602456, -1.4469347260420116, -1.4084248679763551, -1.3482322038753534, -1.2708621663515074, -1.2043066496377217, -1.1527721322573765, -1.1202992595133545, -1.1073227493644044, -1.1065334453640712, -1.1089079071472465, -1.0885165912946506, -1.0631335827320312, -1.0365607396826897, -0.9984606263578015, -0.9453584450086147, -0.8913797349285852, -0.8343789968050892, -0.7752143390646836, -0.7131562223939438, -0.6631972037407359, -0.6201740533042875, -0.5759582468367128, -0.5414131523767907, -0.5588169350047479, -0.6124984094018646, -0.691238101271306, -0.7927553630339047, -0.9040530905219555, -0.9973125895239718, -1.05287911097561, -1.082858218340141, -1.0891702794102502, -1.0775956500758266, -1.055672943165034, -1.0306341746753978, -1.0051585755678807, -0.9896217839452345, -0.9980186595173812, -1.0121605189775977, -1.0413734833555504, -1.077404184914878, -1.1138423335490746, -1.157893309974618, -1.21301542457648, -1.2572172860457336, -1.2916255755234034, -1.3100424153573262, -1.323578848619013, -1.3333613704938005, -1.329670422271698, -1.3198730743007396, -1.314602691567608, -1.312162010376807, -1.3144555550119956, -1.3166002791811449, -1.3109914886762621, -1.3008602916929224, -1.289768400595274, -1.2758757213795997, -1.262515097247971, -1.25054158287336, -1.2328832922729274, -1.242308634560104, -1.2709679541394199, -1.3160585248888208, -1.3598623775063663, -1.4020908489866566, -1.4451020543569117, -1.4795454923012241, -1.5036005983773808, -1.5257642872412893, -1.5359861667274675, -1.532293318068266, -1.5149847245910908, -1.4878727877530988, -1.4478600699129327, -1.3744677911948444, -1.293632037554578, -1.195380066689405, -1.0848886782204934, -0.97570913799212, -0.8719681813612603, -0.753707986691577, -0.6246865066202618, -0.49944497879868166, -0.38439284591675577, -0.2899763593454214, -0.21501606779906496, -0.14484101675330305, -0.08444403133708736, -0.035622327245910614, 0.025044438426493638, 0.09496365284179477, 0.16424769419704435, 0.23104181364487036], "overall_upper_bb": [null, 109.83216808924959, 108.43445394111588, 107.65934726547897, 107.20497188261778, 106.9007280484656, 106.6152012419034, 106.42685241765332, 106.23831514271762, 106.10507984983109, 106.11156021899419, 106.22030395856592, 106.20504763275832, 106.09864790457767, 105.99977805858136, 105.91219014975829, 105.85428947450959, 105.86670137969931, 105.79363839802853, 105.7340892201807, 104.76681338092632, 104.58542559312781, 104.36466868139175, 104.0092546193538, 103.77945825520152, 103.61919381293443, 103.39873460172234, 102.81733793948955, 102.36274103661428, 102.01987106666724, 101.9476720774801, 102.03957114456584, 102.08705441955175, 102.27260303796861, 102.41061702182172, 102.34978314892857, 102.34143237009546, 102.38957214732282, 102.324301231597, 102.30353126885264, 102.20059393738745, 102.10246259173357, 101.89225935086722, 101.56145327874452, 101.25616630436585, 101.12340624037743, 101.27753425420791, 101.22144507003192, 101.2032537212139, 101.29315111682747, 101.39724295580875, 101.45263694170966, 101.51590232829417, 101.59343616594312, 101.6741367713524, 101.54139960727936, 101.43225136132935, 101.29400086367549, 101.03643171600268, 100.43659923365914, 99.97972126933236, 99.12032620681241, 98.42762598690959, 97.64740298046034, 97.00386949886511, 96.21891976066965, 95.85175722019812, 95.47345820772205, 95.3165082748105, 95.37149704564641, 95.46415289492573, 95.49470739422294, 95.50042133771545, 95.48467242495013, 95.49047673930701, 95.40486121376588, 95.4025141761287, 95.36082777569597, 95.26157501930975, 95.25184285571892, 95.28161133255362, 95.22165247175107, 95.15777972635705, 95.14272703134023, 94.88075074386751, 94.98421261877657, 95.26722391251688, 95.53469794640026, 95.87883722541915, 96.15266040899652, 96.22436725939934, 96.19615405794416, 96.01832174233839, 95.9002930321325, 95.78999581967473, 95.58436783646057, 95.2716384942156, 95.01285306816018, 94.69494156169705, 94.38088634642841, 93.89354177829851, 93.58398048167528, 93.1540392920157, 92.46809833484798, 91.89701514608075, 92.01926761895609, 92.00794418309606, 92.01722087111968, 92.03357776047015, 92.08534569438504, 92.05250310872142, 91.76580736261066, 91.48607571680918, 91.14190187237998, 90.72025432163012, 90.27516250639002, 89.79789924548717, 89.2184283632222, 88.751256250768, 88.5627624093671, 88.19874786671791, 88.04321715245696, 87.87853292479654, 87.63920638663876, 87.86324904570318, 88.10883161345518, 88.22746335204437, 88.18736917510144, 88.04444608935516, 87.9837923296943, 87.84975536499729, 87.55402208944888, 87.3075183053607, 87.087419574205, 86.83685148634584, 86.60430579125892, 86.33416621638176, 85.94808522124208, 85.63667234288395, 85.28888768301162, 84.99415312679132, 84.78997039052764, 84.56197871327211, 84.2046017428575, 84.61792619505214, 85.09283360220405, 85.41862970606418, 85.67283292191371, 85.80218332696036, 85.87129493836589, 86.02711167611503, 86.11711843317204, 86.08313515258672, 86.2774152054185, 86.48946241334538, 86.60349443140058, 86.64432673201293], "overall_lower_bb": [null, 100.62903191075043, 100.97301272555079, 101.45625273452103, 101.44750811738224, 101.30467195153443, 101.34657018666803, 101.54844758234668, 101.58639596839348, 101.4951601501689, 101.12865796282401, 100.58156270810076, 100.24744467493397, 100.12580923827947, 100.01104860808532, 99.88952235024172, 99.7143811137257, 99.40759862030067, 99.28201423355041, 99.13678077981932, 99.49894661907368, 99.4269644068722, 99.41372131860825, 99.5251353806462, 99.56343174479846, 99.4801961870656, 99.38166539827768, 99.64056206051045, 99.83415896338572, 99.91402893333279, 99.79322792251988, 99.54832885543415, 99.32834558044826, 98.78879696203138, 98.27878297817828, 98.07486685107142, 97.83171762990456, 97.59707785267717, 97.460348768403, 97.45868873114738, 97.41098606261255, 97.43411740826645, 97.4373206491328, 97.50412672125549, 97.48441369563415, 97.38007375962256, 96.86643574579209, 96.47052492996811, 95.9827162787861, 95.37531888317254, 94.72622704419125, 94.16383305829034, 93.53106767170584, 93.04853383405687, 92.56083322864761, 92.28207039272063, 91.96171863867065, 91.69196913632452, 91.54053828399734, 91.51330076634088, 91.40517873066763, 91.65707379318759, 91.84977401309041, 92.12299701953965, 92.45403050113491, 92.95508023933036, 93.08174277980189, 93.19004179227795, 93.08199172518951, 92.77485295435358, 92.47319710507428, 92.25114260577705, 92.26042866228453, 92.19117757504986, 92.11337326069298, 92.10348878623412, 92.1033358238713, 92.08502222430404, 92.09977498069024, 92.09800714428108, 92.10923866744638, 92.07369752824894, 92.05357027364296, 92.05162296865979, 92.12359925613248, 91.52313738122344, 90.83412608748311, 90.16672205359973, 89.40258277458082, 88.74490959100348, 88.40270274060063, 88.26841594205585, 88.12424825766162, 88.0097769678675, 87.90807418032527, 87.82320216353945, 87.7694315057844, 87.69521693183981, 87.58962843830295, 87.3516836535716, 87.31002822170147, 87.07658951832472, 86.9445307079843, 87.02547166515203, 86.97655485391925, 86.44780238104391, 86.16612581690394, 85.89077912888031, 85.72042223952984, 85.47415430561497, 85.19149689127858, 85.08963263738933, 84.96936428319083, 84.82303812762004, 84.73568567836988, 84.65227749360997, 84.63004075451283, 84.75451163677782, 84.817683749232, 84.69517759063292, 84.7061921332821, 84.57172284754303, 84.43415707520346, 84.40138361336125, 83.77534095429681, 83.16325838654481, 82.54662664795563, 82.14172082489857, 81.77864391064482, 81.34529767030571, 81.02633463500271, 80.82062791055112, 80.53979169463932, 80.338890425795, 80.20045851365416, 80.09050420874107, 80.01014378361825, 80.04722477875791, 80.17963765711603, 80.29542231698836, 80.44715687320867, 80.55983960947235, 80.68108128672787, 80.89755825714249, 80.68123380494784, 80.47682639779595, 80.4440302939358, 80.4288270780863, 80.51047667303963, 80.68336506163412, 80.81554832388497, 80.99304156682797, 81.33736484741328, 81.55033479458147, 81.76228758665464, 82.0462555685994, 82.42342326798706]}, "alignment": "inconsistent"}
1351_JBLU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0], "input_window": [[14.79, 14.7999, 14.5, 14.6, 14.53, 14.4873, 14.415, 14.385, 14.41, 14.4399, 14.41, 14.245, 14.355, 14.385, 14.31, 14.295, 14.21, 14.255, 14.25, 14.285, 14.275, 14.4501, 14.855, 14.69, 14.63, 14.655, 14.625, 14.71, 14.85, 14.655, 14.725, 14.725, 14.62, 14.72, 14.905, 15.02, 14.865, 14.865, 14.82, 14.815, 14.685, 14.65, 14.65, 14.74, 14.85, 14.72, 14.75, 14.9, 15.1438, 15.2212, 15.2605, 15.275, 15.235, 15.185, 14.905, 14.77, 14.775, 14.715, 14.66, 14.625, 14.71, 14.71, 14.775, 14.94, 14.98, 14.955, 14.95, 14.88, 14.73, 14.6099, 14.63, 14.61, 14.635, 14.84, 15.25, 15.35, 15.31, 15.24, 15.3, 15.18, 14.92, 14.85, 14.74, 14.69, 14.745, 14.83, 14.68, 14.9, 14.84, 14.83, 14.715, 14.81, 14.745, 14.775, 14.59, 14.56, 14.62, 14.56, 14.52, 14.5, 14.6302, 14.68, 14.725, 14.635, 14.58, 14.48, 13.82, 14.05, 14.0236, 13.895, 13.93, 13.81, 13.48, 13.3716, 13.315, 13.02, 13.28, 13.46, 13.68, 13.49, 13.76, 13.63, 13.52, 13.67, 13.805, 13.88, 14, 13.985, 13.9399, 13.955, 13.8367, 13.535, 13.895, 14.195, 14.12, 13.765, 13.9899], [14.79, 14.815, 14.5, 14.6, 14.53, 14.49, 14.42, 14.39, 14.46, 14.4399, 14.41, 14.27, 14.3565, 14.385, 14.315, 14.305, 14.21, 14.26, 14.255, 14.285, 14.275, 14.485, 14.855, 14.695, 14.65, 14.675, 14.63, 14.72, 14.85, 14.68, 14.725, 14.73, 14.625, 14.72, 14.96, 15.025, 14.87, 14.875, 14.82, 14.82, 14.7, 14.65, 14.705, 14.7499, 14.86, 14.73, 14.75, 14.915, 15.15, 15.225, 15.27, 15.285, 15.235, 15.19, 14.955, 14.79, 14.775, 14.7363, 14.67, 14.63, 14.725, 14.715, 14.78, 14.96, 14.99, 14.955, 14.955, 14.885, 14.73, 14.6099, 14.64, 14.6257, 14.635, 14.9, 15.26, 15.375, 15.325, 15.24, 15.3, 15.185, 14.97, 14.865, 14.75, 14.6965, 14.75, 14.83, 14.7099, 14.9, 14.85, 14.83, 14.715, 14.815, 14.745, 14.775, 14.59, 14.59, 14.62, 14.56, 14.525, 14.5, 14.645, 14.695, 14.74, 14.635, 14.59, 14.49, 13.865, 14.06, 14.04, 13.91, 13.9482, 13.82, 13.565, 13.4, 13.33, 13.02, 13.28, 13.465, 13.695, 13.5, 13.79, 13.655, 13.52, 13.675, 13.81, 13.895, 14.03, 13.995, 13.95, 13.96, 13.84, 13.535, 13.895, 14.1979, 14.125, 13.765, 14.015], [14.785, 14.795, 14.48, 14.585, 14.53, 14.48, 14.415, 14.38, 14.4, 14.405, 14.405, 14.245, 14.35, 14.36, 14.305, 14.29, 14.19, 14.255, 14.245, 14.2701, 14.275, 14.45, 14.835, 14.67, 14.63, 14.655, 14.6142, 14.69, 14.82, 14.655, 14.71, 14.725, 14.61, 14.705, 14.905, 14.96, 14.86, 14.865, 14.81, 14.8035, 14.685, 14.59, 14.65, 14.73, 14.85, 14.71, 14.73, 14.864, 15.13, 15.2138, 15.2601, 15.275, 15.22, 15.1709, 14.905, 14.76, 14.76, 14.715, 14.65, 14.605, 14.6431, 14.695, 14.775, 14.94, 14.98, 14.93, 14.94, 14.87, 14.7, 14.585, 14.625, 14.61, 14.625, 14.84, 15.23, 15.35, 15.305, 15.225, 15.29, 15.16, 14.92, 14.845, 14.74, 14.69, 14.735, 14.825, 14.65, 14.865, 14.83, 14.82, 14.7, 14.81, 14.73, 14.74, 14.5741, 14.56, 14.6, 14.55, 14.52, 14.45, 14.6275, 14.68, 14.725, 14.625, 14.57, 14.47, 13.82, 14.03, 14.02, 13.895, 13.925, 13.8, 13.48, 13.345, 13.315, 12.98, 13.2506, 13.44, 13.675, 13.46, 13.755, 13.625, 13.51, 13.65, 13.79, 13.86, 13.99, 13.98, 13.9399, 13.95, 13.81, 13.5, 13.875, 14.175, 14.1, 13.74, 13.975], [14.785, 14.815, 14.48, 14.59, 14.53, 14.4801, 14.42, 14.385, 14.4, 14.415, 14.41, 14.27, 14.355, 14.365, 14.31, 14.305, 14.19, 14.255, 14.255, 14.2701, 14.275, 14.46, 14.845, 14.685, 14.645, 14.675, 14.62, 14.69, 14.82, 14.67, 14.71, 14.73, 14.62, 14.71, 14.925, 14.975, 14.87, 14.875, 14.82, 14.82, 14.69, 14.6, 14.705, 14.742, 14.86, 14.73, 14.73, 14.864, 15.14, 15.215, 15.27, 15.2801, 15.22, 15.175, 14.945, 14.785, 14.77, 14.7363, 14.665, 14.605, 14.65, 14.715, 14.78, 14.9599, 14.985, 14.945, 14.945, 14.87, 14.7, 14.585, 14.64, 14.615, 14.625, 14.8887, 15.23, 15.36, 15.325, 15.225, 15.295, 15.16, 14.92, 14.86, 14.75, 14.69, 14.74, 14.825, 14.68, 14.88, 14.8442, 14.825, 14.71, 14.8101, 14.735, 14.77, 14.58, 14.58, 14.6, 14.55, 14.52, 14.45, 14.64, 14.685, 14.74, 14.63, 14.585, 14.485, 13.86, 14.06, 14.04, 13.9099, 13.945, 13.815, 13.56, 13.4, 13.325, 12.9819, 13.255, 13.445, 13.675, 13.47, 13.77, 13.625, 13.51, 13.65, 13.8, 13.86, 14.01, 13.985, 13.95, 13.95, 13.815, 13.515, 13.8801, 14.175, 14.1, 13.745, 14.01], [3450, 27312, 6460, 9793, 262, 4429, 702, 4645, 28660, 13941, 5133, 22641, 1462, 11569, 14340, 14717, 11647, 1571, 5099, 9987, 1506, 32852, 13916, 8899, 5609, 8681, 17240, 22790, 17554, 25935, 5731, 1883, 8086, 18433, 51427, 54241, 2956, 5453, 3822, 9811, 25596, 27211, 4848, 11217, 14394, 15040, 25081, 30929, 10536, 4901, 10194, 24798, 16195, 33845, 32529, 31642, 13118, 15743, 13478, 9969, 14633, 8495, 30662, 19406, 5451, 31243, 9984, 11404, 5837, 54789, 10138, 13685, 9562, 71971, 19654, 11628, 8003, 2920, 14782, 23698, 24180, 15111, 8886, 6388, 3129, 2914, 30076, 11585, 15958, 6234, 16880, 3690, 29821, 14755, 4873, 7910, 17371, 9333, 4512, 12114, 13522, 6787, 2226, 4430, 9841, 24025, 32419, 12076, 18565, 21139, 35048, 45976, 47846, 35703, 16060, 12468, 12917, 25395, 31073, 25803, 11576, 11646, 4355, 17910, 24782, 35978, 13330, 10010, 16080, 4340, 43217, 44972, 18236, 25139, 13923, 25556, 27927]], "output_timestamps": [1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0], "output_window": [[13.95, 13.875, 13.605, 13.415, 13.69, 13.685, 13.8, 13.76, 13.74, 14.325, 14.41, 14.39, 14.495, 14.56, 14.56, 14.64, 14.8291, 14.865, 14.765, 14.74, 14.755, 14.805, 14.63, 14.575, 14.785, 14.78, 14.79, 14.77, 14.67, 14.715, 14.585, 14.53, 14.565], [13.965, 13.89, 13.625, 13.441, 13.7, 13.69, 13.8, 13.775, 13.77, 14.3459, 14.42, 14.4, 14.5, 14.57, 14.56, 14.65, 14.84, 14.865, 14.765, 14.755, 14.76, 14.87, 14.63, 14.58, 14.79, 14.8, 14.8, 14.77, 14.69, 14.725, 14.585, 14.545, 14.5799], [13.95, 13.87, 13.59, 13.415, 13.69, 13.67, 13.783, 13.735, 13.7, 14.32, 14.39, 14.385, 14.48, 14.555, 14.555, 14.61, 14.82, 14.85, 14.76, 14.73, 14.745, 14.805, 14.6043, 14.57, 14.78, 14.78, 14.78, 14.755, 14.67, 14.715, 14.58, 14.525, 14.56], [13.96, 13.875, 13.625, 13.42, 13.7, 13.685, 13.79, 13.735, 13.765, 14.3459, 14.395, 14.391, 14.495, 14.57, 14.56, 14.61, 14.835, 14.855, 14.765, 14.75, 14.755, 14.84, 14.6043, 14.5782, 14.78, 14.79, 14.78, 14.755, 14.6894, 14.72, 14.58, 14.545, 14.575], [23784, 13721, 80556, 15446, 9404, 5720, 16833, 44665, 18817, 26933, 5688, 41551, 8176, 15607, 6801, 25316, 34192, 5356, 5403, 17013, 14542, 84644, 11572, 2215, 2170, 8613, 4808, 14112, 12348, 4605, 634, 10240, 15227]], "text": {"content": "Why JetBlue Stock Is Flying High Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-01-27T19:34:00Z\n\nThe airline is upbeat heading into 2022.\n\nArticle Content:\n\nShares of JetBlue Airways (JBLU -5.17%) rallied as much as 5.5% on Thursday following the airline's fourth-quarter earnings release. JetBlue isn't yet making money again, but investors were excited about the company's forecast for 2022.\nJetBlue, like all airlines, was hard-hit by the pandemic, and it will likely be at least another year before things are completely back to normal. But investors knew that, coming into earnings season, and were more focused on progress toward recovery than they were on the headline numbers themselves.\nImage source: JetBlue Airways.\nAs expected, JetBlue lost money in Q4. But the airline lost less than analysts had expected. JetBlue reported a loss of $0.36 per share on revenue of $1.83 billion, besting the $0.39 per share loss on $1.82 billion in revenue consensus.\nThe airline reported strong holiday demand in November and December but said that demand fell off some around year's end due to the omicron variant. CEO Robin Hayes said in a statement:\nWhile Omicron has temporarily weighed on demand in the very near-term, we expect sequential month-on-month improvement through the quarter, ultimately returning to sustained profitability in the spring and beyond.\nHayes added: \"I firmly believe that 2022 will prove to be a transformational year for JetBlue's structural profitability, as we look to restore our earnings power and create value for our stakeholders.\"\nJetBlue expects first-quarter capacity to be down 1% to 2% compared to the same three months of 2019 prior to the pandemic. Revenue is likely to be down 11% to 16% compared to 2019, a lack of pricing power observed by other airlines as well. Management expects demand to pick up late in the quarter, in time for spring break, and remain strong for the rest of the summer. Assuming that happens, JetBlue should be able to return to profitability this year.\nAs we've seen over the last few years, a new twist to the pandemic could foil those plans. But JetBlue ended the year with $2.8 billion in unrestricted cash, meaning the company has the reserves needed to handle the unexpected.\nThe airline hasn't reached its profitability destination yet, but all signs indicate JetBlue is headed in the right direction. Investors were in a buying mood on Thursday as a result.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool recommends JetBlue Airways. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643312040000, "published_utc": "2022-01-27T19:34:00Z", "article_url": "https://www.fool.com/investing/2022/01/27/why-jetblue-stock-is-flying-high-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8966549743402492, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1342363462707317, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.420358471423746, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [14.785, 14.8, 14.693333333333333, 14.6675, 14.64, 14.613349999999999, 14.585728571428572, 14.5606375, 14.542788888888888, 14.530009999999999, 14.492510000000001, 14.43801, 14.42551, 14.40301, 14.38101, 14.363499999999998, 14.3405, 14.3275, 14.312999999999999, 14.298510000000002, 14.28501, 14.30401, 14.353010000000001, 14.38501, 14.418510000000001, 14.45551, 14.49851, 14.542010000000001, 14.598510000000001, 14.638499999999999, 14.681999999999999, 14.709, 14.6865, 14.689000000000002, 14.717000000000002, 14.747, 14.772000000000002, 14.7905, 14.7905, 14.8055, 14.8035, 14.7905, 14.799000000000001, 14.8022, 14.7957, 14.771199999999999, 14.757200000000001, 14.756099999999998, 14.7881, 14.8276, 14.8856, 14.953610000000001, 15.005109999999998, 15.04841, 15.056909999999998, 15.06241, 15.06641, 15.053640000000001, 15.006139999999998, 14.945139999999999, 14.883140000000001, 14.82663, 14.782630000000001, 14.76112, 14.76512, 14.781120000000001, 14.79862, 14.81199, 14.81549, 14.813489999999998, 14.81249, 14.80249, 14.78699, 14.779869999999999, 14.80437, 14.84587, 14.883869999999998, 14.919369999999997, 14.97887, 15.03637, 15.064370000000002, 15.08887, 15.10137, 15.0815, 15.032500000000002, 14.979, 14.9145, 14.88, 14.83492, 14.801419999999998, 14.780420000000001, 14.77543, 14.773930000000002, 14.78193, 14.76593, 14.74143, 14.733429999999998, 14.70043, 14.66801, 14.630510000000001, 14.623510000000001, 14.611, 14.611499999999998, 14.5975, 14.597999999999999, 14.588500000000002, 14.514500000000002, 14.4655, 14.417499999999999, 14.363490000000002, 14.293989999999999, 14.206990000000001, 14.08899, 13.96599, 13.83999, 13.689680000000001, 13.62918, 13.567680000000001, 13.53118, 13.487190000000002, 13.46969, 13.45069, 13.445689999999999, 13.470690000000001, 13.51819, 13.606, 13.6815, 13.735499999999998, 13.763, 13.811000000000002, 13.8155, 13.804499999999999, 13.84151, 13.89401, 13.92401, 13.912510000000001, 13.912510000000001], "in_sma_50": [14.785, 14.8, 14.693333333333333, 14.6675, 14.64, 14.613349999999999, 14.585728571428572, 14.5606375, 14.542788888888888, 14.530009999999999, 14.519100000000002, 14.498341666666667, 14.487315384615385, 14.47857857142857, 14.46734, 14.45719375, 14.441476470588235, 14.431116666666668, 14.421847368421053, 14.414259999999999, 14.407628571428571, 14.41000909090909, 14.428921739130436, 14.439591666666667, 14.447808, 14.456546153846155, 14.4626, 14.470721428571428, 14.48276551724138, 14.489006666666667, 14.496135483870967, 14.50344375, 14.50697575757576, 14.51294705882353, 14.52472, 14.537227777777778, 14.546221621621621, 14.554873684210525, 14.561671794871796, 14.56813, 14.571102439024392, 14.571790476190477, 14.574888372093023, 14.578686363636365, 14.584937777777776, 14.588091304347826, 14.591110638297872, 14.596795833333333, 14.607881632653061, 14.620024, 14.629724000000001, 14.639026, 14.653825999999999, 14.665526, 14.673825999999998, 14.679923999999998, 14.686924, 14.69395, 14.699250000000001, 14.703049999999998, 14.70785, 14.71675, 14.72525, 14.737148, 14.750648000000002, 14.763447999999999, 14.778548, 14.790848, 14.799748000000001, 14.806045999999998, 14.813346, 14.816446, 14.812046, 14.816120000000002, 14.82782, 14.841520000000001, 14.855620000000002, 14.86632, 14.875820000000001, 14.88562, 14.88982, 14.892420000000001, 14.895019999999999, 14.89462, 14.890920000000001, 14.887920000000001, 14.884120000000001, 14.884220000000001, 14.884704, 14.884804, 14.885203999999998, 14.889406, 14.890006000000001, 14.890566, 14.884966000000002, 14.881966, 14.879366, 14.873086, 14.860686000000001, 14.845385999999998, 14.832785999999999, 14.820884000000001, 14.811284, 14.800384000000001, 14.793184000000002, 14.787184, 14.768984, 14.755458, 14.742957999999998, 14.729056, 14.714955999999999, 14.696956, 14.672556, 14.641358, 14.608157999999998, 14.568896000000002, 14.535096000000001, 14.506596, 14.486096, 14.463796, 14.446396, 14.426596, 14.404296000000002, 14.379522, 14.350922, 14.320922000000001, 14.294621999999999, 14.269822, 14.242922, 14.218722, 14.196622, 14.169722, 14.152324, 14.142024, 14.129223999999999, 14.107623999999998, 14.094223999999999], "in_sma_200": [14.785, 14.8, 14.693333333333333, 14.6675, 14.64, 14.613349999999999, 14.585728571428572, 14.5606375, 14.542788888888888, 14.530009999999999, 14.519100000000002, 14.498341666666667, 14.487315384615385, 14.47857857142857, 14.46734, 14.45719375, 14.441476470588235, 14.431116666666668, 14.421847368421053, 14.414259999999999, 14.407628571428571, 14.41000909090909, 14.428921739130436, 14.439591666666667, 14.447808, 14.456546153846155, 14.4626, 14.470721428571428, 14.48276551724138, 14.489006666666667, 14.496135483870967, 14.50344375, 14.50697575757576, 14.51294705882353, 14.52472, 14.537227777777778, 14.546221621621621, 14.554873684210525, 14.561671794871796, 14.56813, 14.571102439024392, 14.571790476190477, 14.574888372093023, 14.578686363636365, 14.584937777777776, 14.588091304347826, 14.591110638297872, 14.596795833333333, 14.607881632653061, 14.620024, 14.63276862745098, 14.645217307692308, 14.656062264150943, 14.665672222222222, 14.67075090909091, 14.672791071428572, 14.67449649122807, 14.675562068965517, 14.675383050847458, 14.674209999999999, 14.673813114754099, 14.674477419354838, 14.676152380952383, 14.6805859375, 14.685269230769231, 14.689204545454544, 14.6930223880597, 14.695625, 14.695688405797103, 14.694107142857144, 14.693345070422534, 14.692256944444445, 14.691335616438355, 14.694002702702702, 14.701149333333333, 14.709818421052633, 14.717807792207791, 14.724310256410257, 14.731534177215188, 14.736889999999999, 14.73915061728395, 14.740624390243902, 14.74073734939759, 14.740133333333333, 14.740131764705882, 14.741118604651163, 14.740416091954021, 14.742002272727273, 14.743150561797753, 14.744060000000001, 14.743685714285716, 14.744407608695653, 14.744306451612902, 14.744579787234043, 14.742847368421053, 14.741151041666667, 14.73969587628866, 14.737760204081633, 14.735560606060606, 14.732705000000001, 14.73178712871287, 14.731328431372548, 14.731412621359222, 14.7304375, 14.729052380952382, 14.72675, 14.71864953271028, 14.712550925925926, 14.706380733944954, 14.699140000000002, 14.692345945945947, 14.6845125, 14.674561061946903, 14.663380701754384, 14.65174260869565, 14.637347413793103, 14.62553247863248, 14.615527966101695, 14.6076243697479, 14.598144166666666, 14.5913, 14.583379508196721, 14.574652845528455, 14.567195967741936, 14.5610584, 14.555494444444445, 14.551199212598426, 14.54677578125, 14.542149612403101, 14.537594615384617, 14.532078625954197, 14.524373484848486, 14.519529323308271, 14.516958208955224, 14.51386962962963, 14.508216176470588, 14.504579562043796], "in_ema_10": [14.785, 14.790454545454544, 14.734008264462808, 14.707824943651387, 14.67549313571477, 14.639967111039358, 14.599973090850384, 14.56088707433213, 14.531634878999014, 14.510428537362829, 14.49216880329686, 14.451774475424703, 14.434179116256573, 14.421601095119012, 14.401309986915555, 14.383799080203636, 14.348562883802973, 14.33155145038425, 14.31763300485984, 14.308990640339868, 14.302810523914436, 14.331390428657265, 14.424773987083217, 14.47208780761354, 14.50352638804744, 14.53470340840245, 14.550211879602005, 14.575627901492549, 14.620059192130267, 14.629139339015673, 14.64384127737646, 14.659506499671648, 14.652323499731349, 14.662810136143829, 14.710481020481314, 14.758575380393802, 14.778834402140383, 14.796319056296676, 14.800624682424553, 14.80414746743827, 14.783393382449493, 14.750049131095038, 14.741858379986848, 14.741884129080148, 14.763359741974664, 14.757294334342905, 14.752331728098738, 14.772635050262602, 14.839428677487582, 14.907714372489838, 14.973584486582595, 15.029314579931214, 15.063984656307357, 15.084169264251473, 15.058865761660295, 15.009071986812966, 14.965604352846972, 14.92391265232934, 14.876837624633096, 14.827412601972533, 14.795155765250254, 14.780581989750207, 14.780476173431987, 14.813098687353444, 14.844353471470999, 14.862652840294452, 14.877625051150005, 14.876238678213639, 14.844195282174795, 14.797068867233923, 14.768510891373209, 14.740599820214442, 14.71958167108454, 14.750330458160079, 14.837543102130972, 14.932535265379885, 15.00389248985627, 15.044093855336946, 15.089713154366592, 15.102492580845393, 15.069312111600775, 15.031255364036996, 14.980118025121177, 14.927369293280961, 14.893302149048058, 14.880883576493865, 14.844359289858616, 14.85083941897523, 14.849632251888824, 14.84515366063631, 14.820580267793343, 14.818674764558189, 14.803461171002153, 14.797377321729034, 14.757854172323754, 14.72551705008307, 14.702695768249784, 14.674932901295278, 14.646763282877954, 14.610988140536506, 14.616263024075323, 14.628760656061628, 14.64898599132315, 14.645533992900758, 14.634527812373348, 14.607340937396376, 14.47146076696067, 14.396649718422365, 14.331804315072844, 14.255094439605053, 14.198713632404132, 14.128947517421562, 14.025502514254004, 13.911774784389639, 13.805088459955158, 13.6554178308724, 13.5826145888956, 13.557593754550945, 13.57894034463259, 13.559133009244846, 13.597472462109419, 13.602477468998615, 13.58566338372614, 13.597360950321386, 13.634204413899315, 13.675258156826711, 13.736120310130945, 13.781371162834409, 13.81203095140997, 13.837116232971791, 13.833095099704192, 13.775259627030701, 13.79432151302512, 13.863535783384188, 13.906529277314334, 13.877160317802637, 13.901312987293066], "in_ema_50": [14.785, 14.786176470588234, 14.77416955017301, 14.766947214872108, 14.757655167230066, 14.746770650868104, 14.733956115539943, 14.720271561989358, 14.707711892891737, 14.696232995131277, 14.685008171792795, 14.668733341526412, 14.656430073231258, 14.645001442908463, 14.631864131421857, 14.619045930189627, 14.602220599593956, 14.588604105492232, 14.575521591551361, 14.563544274235623, 14.552228812500895, 14.54861199632439, 14.560235055292061, 14.565127798221784, 14.568260041428774, 14.572445922157058, 14.574310787954822, 14.578847619799731, 14.588304575886017, 14.591508318008135, 14.596155050635266, 14.601403872178983, 14.602133132093531, 14.606363205344765, 14.618858765919482, 14.632825088824601, 14.642126065733441, 14.65125837688115, 14.657875695434832, 14.664233511300134, 14.665243961837385, 14.662685375098665, 14.664344772153619, 14.667390075206418, 14.67494340559048, 14.677102487724186, 14.679176899970297, 14.686424864677345, 14.704212124886077, 14.72424302194937, 14.74564525638273, 14.76660426593635, 14.784384490801592, 14.799702746064277, 14.805400677591168, 14.804600651018966, 14.803243762743714, 14.80061851714592, 14.795300143924512, 14.787837393182375, 14.782432005214439, 14.779787612853088, 14.779795941760812, 14.786858846005485, 14.794629087338604, 14.800525985874346, 14.806191633487117, 14.808693922369976, 14.804431415610368, 14.795826262057021, 14.789715428250863, 14.782863842829261, 14.776673103894781, 14.78106631550675, 14.798671558035899, 14.820684438112922, 14.840461518971239, 14.85554145940374, 14.872775127662418, 14.884038848146245, 14.885449089395413, 14.88445108588971, 14.879178494286192, 14.871759729804381, 14.866592681576758, 14.86496159602473, 14.857708200102191, 14.85858238833348, 14.858018373104716, 14.856723534943749, 14.850969670828308, 14.849366938638962, 14.84488196065312, 14.841945413176528, 14.831673044032351, 14.821803512893828, 14.8131053359176, 14.802787479607106, 14.791697774524476, 14.778297861798025, 14.772874416237318, 14.769428360698601, 14.768274307337872, 14.762851785481486, 14.755877205658683, 14.745254570142658, 14.710538704646867, 14.68502738289601, 14.659732191409892, 14.630327007433033, 14.60345143851409, 14.572531774258636, 14.532824645856335, 14.4884001499404, 14.442776614648619, 14.385487335642791, 14.341154498950917, 14.306011185266568, 14.281265648589448, 14.249451309429077, 14.230649297294603, 14.206898344459521, 14.179568997617972, 14.15880158594668, 14.1447309355174, 14.133565016477501, 14.128719329556814, 14.123083277417331, 14.11629569791077, 14.1097742979927, 14.098214521600829, 14.075343363890992, 14.067686761385463, 14.071895123684074, 14.072997275696464, 14.060134637433858, 14.058168573220765], "in_ema_200": [14.785, 14.785298507462686, 14.782260711368531, 14.780347669464366, 14.777856647877657, 14.774893895162457, 14.771362612623527, 14.76751820851782, 14.763861310920628, 14.760390054095549, 14.756903585895595, 14.752058774095639, 14.748107940522548, 14.744295921213867, 14.739974568763978, 14.735646463602148, 14.730217145556356, 14.725488616744851, 14.720807137971272, 14.716322489832256, 14.711931221276712, 14.709424442955552, 14.710773453473408, 14.710517001200042, 14.70986509074034, 14.709518174414566, 14.708627446310938, 14.708442098586453, 14.70955212745624, 14.709158573949214, 14.70916694634773, 14.709374240413924, 14.708484944489408, 14.70850001966862, 14.710654248328634, 14.713284554315413, 14.714843911983918, 14.7164375048995, 14.717467977487567, 14.718488196617045, 14.71820473197409, 14.717028565486787, 14.716908878268015, 14.717158541170821, 14.718579849218873, 14.71869348255998, 14.718805985221076, 14.720250701786041, 14.72442731171852, 14.729308631999928, 14.734688645611868, 14.740115624262497, 14.744890593175308, 14.749170288765603, 14.751118843106244, 14.751455969045486, 14.751640486766426, 14.751487845107059, 14.750627269533856, 14.749178241976306, 14.748191393797438, 14.747861131172588, 14.748180920912166, 14.750287578415527, 14.752623025396469, 14.754537224148743, 14.756432376147263, 14.757562402255251, 14.756989642033806, 14.755278302312076, 14.754131254527877, 14.752746863935561, 14.751475750861577, 14.752841166275891, 14.757589015367675, 14.763583154518246, 14.769169391786722, 14.773705019729142, 14.778892034458206, 14.782684153518325, 14.78405048034899, 14.784806196962432, 14.784459866644399, 14.78351996747381, 14.783086932971583, 14.783503978414654, 14.78247408808217, 14.783444495165929, 14.784049027552339, 14.784456499915002, 14.783715639219333, 14.783978170172375, 14.783490825195537, 14.783356588128916, 14.781333139490817, 14.779329824670013, 14.777545448305139, 14.775281314491158, 14.772741201909156, 14.769529846666279, 14.768240992470595, 14.7674127238888, 14.767139960467022, 14.765775383745957, 14.763976623708684, 14.761200736905614, 14.752233565394116, 14.74534566922104, 14.738327304353168, 14.73008424659841, 14.722272463050167, 14.713244876353151, 14.701769802956603, 14.68881686959385, 14.675246552483465, 14.658397333055769, 14.64443318048805, 14.632498521975732, 14.622971173498362, 14.611498823513303, 14.60312570089128, 14.593393106852561, 14.582613075938607, 14.573333343839716, 14.565638484697033, 14.558617206242335, 14.553158328568284, 14.547505011866113, 14.541559688364957, 14.535673522311575, 14.528502641492553, 14.518418038094618, 14.512066614829996, 14.50871271816502, 14.504645924949449, 14.497087259029554, 14.492240619636226], "in_macd": [0.0, 0.002393162393161674, -0.022482772055422373, -0.03294132158573326, -0.04554626698314479, -0.05888351745709386, -0.07345619497990974, -0.08682845007636075, -0.09511920891173986, -0.09933425690057973, -0.10190349100123086, -0.11392322152452117, -0.11526149220203052, -0.11419875279321978, -0.11645217630149318, -0.11728944912077921, -0.12578258937382714, -0.12581815408064756, -0.12441219304945861, -0.12068829545465931, -0.11600446348773907, -0.09625497162205932, -0.04897254954356889, -0.024133357891830798, -0.007588311920905255, 0.007853969816096651, 0.015475655281656842, 0.026854746113286865, 0.045834321595465966, 0.048216218949363565, 0.05272378845512904, 0.05724996070659749, 0.051368757077900895, 0.05335506469555362, 0.07145425083820989, 0.08880883541336004, 0.09301759728376524, 0.09565389108783151, 0.09224182622107335, 0.08851736712351155, 0.07422022831917019, 0.05499346454574905, 0.04767912296206411, 0.04435672858211781, 0.05066132867096762, 0.044653122715839544, 0.039436971352524, 0.04559027759092338, 0.07190879071114153, 0.0976921409824083, 0.121166935172349, 0.1389837461738992, 0.14656462378281887, 0.1472440620942752, 0.12775081220046935, 0.09825894049221162, 0.07283643199722611, 0.049400148338794025, 0.024787673696559764, 0.00043559044470597996, -0.01505889746423783, -0.02184165696595386, -0.02172169182381012, -0.007029164241517449, 0.006564458955340413, 0.013949041699826026, 0.01957572001302843, 0.017778095101570912, 0.002605846580040705, -0.018484728148566276, -0.030410566147919482, -0.04140191425398676, -0.04874383183846831, -0.03290466377117163, 0.007106133589488195, 0.04874301319012453, 0.07801700133090606, 0.09208617151150733, 0.10764365616569371, 0.10783662954244022, 0.08761361290550518, 0.06598459858419936, 0.03951189963065005, 0.013534578232503591, -0.002983660221683948, -0.009110671429704453, -0.02537416258778613, -0.02187263386448457, -0.021735850575694826, -0.022912606112104328, -0.032747242431375057, -0.03209406869369502, -0.037207461706124434, -0.037997641853113606, -0.05334040245997862, -0.06475321601282324, -0.07136150906974947, -0.0797143140679708, -0.08774327166979212, -0.09861788777754299, -0.09085734042290561, -0.08015198462741324, -0.06646372029046432, -0.06375680412572571, -0.06449917118610848, -0.07232297248770436, -0.12748608778111858, -0.1532978038909878, -0.1733691164683382, -0.1974971349666248, -0.2113501735625256, -0.23016551521387463, -0.26262579126306385, -0.2978282777259551, -0.3279974249236517, -0.3752661593386719, -0.386237775654271, -0.37527550609351046, -0.3440626110690559, -0.33204039860181744, -0.29490572617190836, -0.274017812146516, -0.26370371640415513, -0.24144961043615965, -0.2092966828494287, -0.17693417054814908, -0.13759677007793591, -0.10720311705907726, -0.08496076079576476, -0.06656619949777465, -0.062165147774303264, -0.08194021952629349, -0.06737493136017392, -0.03167078899230091, -0.009319443387926896, -0.020020589214837514, -0.007036921823219799], "in_signal": [0.0, 0.0004786324786323348, -0.004113648428178606, -0.009879183059689538, -0.01701259984438059, -0.025386783366923245, -0.035000665689520545, -0.04536622256688859, -0.055316819835858844, -0.06412030724880302, -0.07167694399928859, -0.08012619950433511, -0.0871532580438742, -0.09256235699374331, -0.09734032085529329, -0.10133014650839048, -0.10622063508147782, -0.11014013888131177, -0.11299454971494115, -0.11453329886288478, -0.11482753178785564, -0.11111301975469638, -0.0986849257124709, -0.08377461214834289, -0.06853735210285537, -0.05325908771906497, -0.03951213911892061, -0.02623876207247912, -0.011824145338890105, 0.0001839275187606286, 0.01069189970603431, 0.020003511906146947, 0.026276560940497736, 0.03169226169150892, 0.03964465952084911, 0.049477494699351296, 0.05818551521623409, 0.06567919039055357, 0.07099171755665754, 0.07449684747002834, 0.07444152363985672, 0.0705519118210352, 0.06597735404924097, 0.06165322895581635, 0.059454848898846606, 0.0564945036622452, 0.053082997200300956, 0.051584453278425445, 0.05564932076496867, 0.06405788480845659, 0.07547969488123507, 0.0881805051397679, 0.0998573288683781, 0.10933467551355752, 0.1130179028509399, 0.11006611037919425, 0.10262017470280063, 0.09197616942999931, 0.07853847028331142, 0.06291789431559033, 0.047322535959624705, 0.03348969737450899, 0.02244741953484517, 0.01655210277957265, 0.014554574014726202, 0.014433467551746166, 0.015461918044002619, 0.01592515345551628, 0.013261292080421165, 0.0069120880346236774, -0.0005524428018849545, -0.008722337092305316, -0.016726636041537915, -0.01996224158746466, -0.01454856655207409, -0.0018902506036343678, 0.014091199783273719, 0.02969019412892044, 0.0452808865362751, 0.05779203513750813, 0.06375635069110754, 0.0642020002697259, 0.05926398014191074, 0.05011809976002932, 0.03949774776368667, 0.029776063925008443, 0.01874601862244953, 0.01062228812506271, 0.004150660384911204, -0.0012619929144919023, -0.0075590428178685335, -0.012466047993033831, -0.01741433073565195, -0.021530992959144284, -0.02789287485931115, -0.03526494309001357, -0.04248425628596075, -0.04993026784236276, -0.057492868607848635, -0.0657178724417875, -0.07074576603801114, -0.07262700975589156, -0.07139435186280613, -0.06986684231539005, -0.06879330808953374, -0.06949924096916787, -0.08109661033155802, -0.09553684904344398, -0.11110330252842282, -0.12838206901606322, -0.1449756899253557, -0.16201365498305947, -0.18213608223906036, -0.2052745213364393, -0.22981910205388179, -0.2589085135108398, -0.2843743659395261, -0.30255459397032297, -0.31085619739006953, -0.31509303763241914, -0.311055575340317, -0.30364802270155683, -0.2956591614420765, -0.28481725124089313, -0.2697131375626003, -0.2511573441597101, -0.22844522934335526, -0.2041968068864997, -0.1803495976683527, -0.1575929180342371, -0.13850736398225033, -0.12719393509105897, -0.11523013434488197, -0.09851826527436576, -0.080678500897078, -0.0685469185606299, -0.056244919213147886], "in_upper_bb": [null, 14.84242640687119, 15.06405335347432, 14.98734371183439, 14.943067649213836, 14.91422429268716, 14.89685587044053, 14.881756755773571, 14.861687782653737, 14.841344053532357, 14.823194130163674, 14.821992999355897, 14.807226474828004, 14.792815974858344, 14.782411817663395, 14.772218832334726, 14.772892353803055, 14.764437767814778, 14.755704346238543, 14.746223240831206, 14.676176172859241, 14.581013317267033, 14.685057963766527, 14.705989222655006, 14.726196539492427, 14.756997403400499, 14.77955327439489, 14.813976032478008, 14.871618492152491, 14.894617243552409, 14.921890148975313, 14.945992191478533, 14.955976529790354, 14.974742390512434, 15.024347461265203, 15.074680925846023, 15.081195923512482, 15.08634634583101, 15.071978626684183, 15.045572167172072, 14.989805821520921, 14.969498061484794, 14.958607530987958, 14.959745449833095, 14.970817541403818, 14.970564965370048, 14.96632978278669, 14.976486302895198, 15.050177143902134, 15.132913199004273, 15.21560566329483, 15.286388338851966, 15.32631325042377, 15.356161955014326, 15.35725180328686, 15.351591783680423, 15.351134357208542, 15.350972268661872, 15.354669033783045, 15.36132000556846, 15.363123372834078, 15.357110682201654, 15.355778435218847, 15.361844655732147, 15.368935035653212, 15.371819594466055, 15.37346211593641, 15.373573968741786, 15.351955251119643, 15.318969008822496, 15.258961337246953, 15.183958038919945, 15.109904634966831, 15.044436019199399, 15.119751390983822, 15.235888204067146, 15.320678962194243, 15.37167218883092, 15.428381548031995, 15.449813065072602, 15.447180461424862, 15.445070671244794, 15.445841083328501, 15.44492870743023, 15.438866138171953, 15.434341445639452, 15.43097233491778, 15.43137559176219, 15.431041526218936, 15.422602498559703, 15.418863710944988, 15.410524636275364, 15.403521653886289, 15.403202863437047, 15.373730448253886, 15.30238399020029, 15.22240781779527, 15.158865662052277, 15.05363878251944, 14.980537356235887, 14.950206573981133, 14.930078240799627, 14.929115296330739, 14.927777364894045, 14.9232054022634, 14.91162335118747, 15.060003198592248, 15.06897925699252, 15.069158329356759, 15.076509778310838, 15.078643669999332, 15.068616870867158, 15.091823942740257, 15.108296250934279, 15.135830726489967, 15.191923275949865, 15.171495535347777, 15.126084058047203, 15.067351475646383, 15.01643199843669, 14.921104406658529, 14.801633666444028, 14.648828825256766, 14.501373710103094, 14.349860343944709, 14.209957670393248, 14.233159915125553, 14.219236119931772, 14.203078689396424, 14.20934705408385, 14.191289321860557, 14.172836217405477, 14.19918114097802, 14.273370200919267, 14.315087315122332, 14.240686617158575, 14.2276805060061], "in_lower_bb": [null, 14.75757359312881, 14.322613313192347, 14.347656288165611, 14.336932350786165, 14.312475707312837, 14.274601272416612, 14.23951824422643, 14.223889995124038, 14.218675946467641, 14.215005869836329, 14.174690333977436, 14.167404294402766, 14.164341167998797, 14.152268182336606, 14.142168667665274, 14.110060587373415, 14.097795565518558, 14.087990390603563, 14.082296759168791, 14.101343827140758, 14.161006682732964, 14.093462036233477, 14.082030777344993, 14.073323460507574, 14.062012596599503, 14.059456725605111, 14.055533967521994, 14.039891507847509, 14.042392756447596, 14.045119851024685, 14.067017808521468, 14.083533470209646, 14.099267609487564, 14.111162538734797, 14.127829074153977, 14.18931407648752, 14.246163654168985, 14.317031373315812, 14.398427832827934, 14.49569417847908, 14.530001938515207, 14.526892469012036, 14.531454550166904, 14.541882458596184, 14.547635034629952, 14.562870217213305, 14.570113697104803, 14.528422856097867, 14.500186800995722, 14.473494336705173, 14.457721661148033, 14.477796749576228, 14.494448044985674, 14.495358196713138, 14.482018216319581, 14.47247564279146, 14.458767731338126, 14.439570966216957, 14.411419994431538, 14.40561662716592, 14.423129317798349, 14.431961564781156, 14.447685344267855, 14.45309496434679, 14.471710405533942, 14.49156788406359, 14.492056031258214, 14.469674748880356, 14.439660991177504, 14.436668662753048, 14.445161961080055, 14.459715365033173, 14.496553980800602, 14.44973860901618, 14.39110179593285, 14.361811037805758, 14.359687811169083, 14.365978451968006, 14.400046934927397, 14.429679538575138, 14.446289328755205, 14.442518916671498, 14.41644129256977, 14.398003861828045, 14.390528554360545, 14.367397665082219, 14.36799440823781, 14.382748473781065, 14.415187501440299, 14.425926289055012, 14.453775363724633, 14.47177834611371, 14.460227136562954, 14.42469955174611, 14.418046009799713, 14.425522182204725, 14.421564337947723, 14.449291217480559, 14.451392643764114, 14.45372342601887, 14.456351759200373, 14.456314703669264, 14.451652635105958, 14.4407245977366, 14.41830664881253, 14.187926801407755, 14.096950743007483, 14.01635167064324, 13.917490221689162, 13.838856330000665, 13.74937312913284, 13.608666057259738, 13.455193749065723, 13.302159273510036, 13.086256724050134, 12.972184464652223, 12.907095941952795, 12.88132852435362, 12.83424800156331, 12.842575593341472, 12.856046333555971, 12.885851174743232, 12.935306289896909, 13.008319656055289, 13.08572232960675, 13.077520084874445, 13.083943880068226, 13.091101310603577, 13.088842945916149, 13.093900678139443, 13.082353782594529, 13.088018859021982, 13.091329799080732, 13.127112684877671, 13.277823382841424, 13.366329493993904], "out_sma_10": [13.96, 13.9175, 13.82, 13.72, 13.716, 13.710833333333333, 13.722142857142858, 13.723749999999999, 13.728333333333333, 13.790090000000001, 13.833589999999997, 13.88519, 13.972190000000001, 14.087190000000001, 14.17319, 14.265690000000001, 14.37019, 14.48219, 14.58219, 14.6226, 14.658600000000002, 14.7035, 14.714430000000002, 14.715250000000001, 14.73725, 14.755249999999998, 14.74975, 14.73975, 14.73219, 14.72919, 14.71169, 14.68219, 14.67926], "out_sma_50": [13.96, 13.9175, 13.82, 13.72, 13.716, 13.710833333333333, 13.722142857142858, 13.723749999999999, 13.728333333333333, 13.790090000000001, 13.845081818181818, 13.890575, 13.937069230769229, 13.982278571428571, 14.020793333333334, 14.05761875, 14.10334705882353, 14.145105555555554, 14.177731578947368, 14.206344999999999, 14.232471428571428, 14.260086363636363, 14.275052173913044, 14.287683333333334, 14.307376, 14.325938461538462, 14.342755555555554, 14.357478571428572, 14.368924137931035, 14.380626666666666, 14.387058064516129, 14.39199375, 14.397539393939395], "out_sma_200": [13.96, 13.9175, 13.82, 13.72, 13.716, 13.710833333333333, 13.722142857142858, 13.723749999999999, 13.728333333333333, 13.790090000000001, 13.845081818181818, 13.890575, 13.937069230769229, 13.982278571428571, 14.020793333333334, 14.05761875, 14.10334705882353, 14.145105555555554, 14.177731578947368, 14.206344999999999, 14.232471428571428, 14.260086363636363, 14.275052173913044, 14.287683333333334, 14.307376, 14.325938461538462, 14.342755555555554, 14.357478571428572, 14.368924137931035, 14.380626666666666, 14.387058064516129, 14.39199375, 14.397539393939395], "out_ema_10": [13.96, 13.944545454545455, 13.886446280991734, 13.801637866265963, 13.783158254217605, 13.765311298905313, 13.769800153649802, 13.763472852986201, 13.763750516079618, 13.869595876792413, 13.965123899193792, 14.042555917522192, 14.1248184779727, 14.205760572886756, 14.270167741452799, 14.331955424825017, 14.423418074856832, 14.501887515791953, 14.549726149284325, 14.586139576687174, 14.61684147183496, 14.65741574968315, 14.64775834064985, 14.635111369622603, 14.661454756963947, 14.684826619334137, 14.702130870364293, 14.711743439388966, 14.707680995863699, 14.70992081479757, 14.686298848470738, 14.660608148748784, 14.64504303079446], "out_ema_50": [13.96, 13.956666666666669, 13.943660130718957, 13.923124439318213, 13.914374461305735, 13.905379384391786, 13.900854702650932, 13.894350596664621, 13.8892780242464, 13.907184768393599, 13.926314777476202, 13.944537727379098, 13.966124483168153, 13.98980587598509, 14.012166429868026, 14.035610883598691, 14.066959476398743, 14.09786302634389, 14.124025260604915, 14.148573289600801, 14.172354729224299, 14.198536896705699, 14.21444917526626, 14.228713913491113, 14.250332975707149, 14.271496388424517, 14.291437706525517, 14.309616619995104, 14.32451008587765, 14.340019494274607, 14.349430494499133, 14.357099886871717, 14.365644989347338], "out_ema_200": [13.96, 13.959154228855724, 13.955829311155666, 13.950497676218795, 13.948005162027563, 13.94538819524122, 13.94384204404479, 13.941764013755787, 13.940005167847769, 13.944043922396547, 13.948531047546831, 13.952933723690645, 13.95832741798228, 13.964413712330717, 13.97033994404882, 13.976704720724952, 13.985244972260027, 13.993899251143013, 14.001571895410247, 14.009018941227062, 14.016441638329281, 14.024636248893168, 14.030404047411643, 14.035854753407548, 14.043259183721903, 14.050689440600292, 14.057946262086858, 14.064882120175547, 14.071096228432507, 14.077552982378453, 14.082552455190608, 14.087153923298166, 14.092008113116096], "out_macd": [0.0, -0.006780626780628296, -0.03195883150299217, -0.06767441831962628, -0.07254931490451355, -0.07673848670287953, -0.07077002031467217, -0.06967483986448464, -0.06562961484095098, -0.015372762018058594, 0.02809426241033819, 0.06151037257605729, 0.09528640905830521, 0.12664613668333402, 0.14897474223931617, 0.16875955009953536, 0.20028600013133868, 0.22429919032569856, 0.23337734001842492, 0.2366336984384425, 0.23688715647761782, 0.24116679275927666, 0.22296916542713952, 0.20408875466347354, 0.2030686179721286, 0.20075291409176188, 0.1958531128853025, 0.18778799099550803, 0.17409608078560623, 0.16382582542701485, 0.14274427692182812, 0.12180865599130541, 0.10641113354156495], "out_signal": [0.0, -0.0013561253561256593, -0.007476666585498962, -0.01951621693232443, -0.030122836526762255, -0.039445966561985714, -0.04571077731252301, -0.050503589822915335, -0.053528794826522466, -0.045897588264829696, -0.031099218129796123, -0.012577299988625439, 0.008995441820760692, 0.03252558079327536, 0.05581541308248353, 0.0784042404858939, 0.10278059241498286, 0.127084311997126, 0.1483429176013858, 0.16600107376879714, 0.1801782903105613, 0.19237599080030438, 0.19849462572567142, 0.19961345151323187, 0.20030448480501123, 0.20039417066236137, 0.1994859591069496, 0.1971463654846613, 0.1925363085448503, 0.18679421192128323, 0.17798422492139224, 0.16674911113537488, 0.15468151561661292], "out_upper_bb": [null, 14.037708152801715, 14.168281495345362, 14.210781689416658, 14.14140568872548, 14.092168706288252, 14.07535936972672, 14.050891297563343, 14.035579163248078, 14.276368260075673, 14.433197703484582, 14.533831443277627, 14.63828701617124, 14.736162080808029, 14.8061262689788, 14.871512122930385, 14.976968453129002, 15.063730052794828, 15.114688359766424, 15.153541709353725, 15.216211415097751, 15.282570227844024, 15.287978828409422, 15.2440843859202, 15.245681766710817, 15.225088650160982, 15.197447516136023, 15.121023603374978, 14.976232969552791, 14.960052506175362, 14.941485098717578, 14.919517594633552, 14.911312276119991], "out_lower_bb": [null, 13.797291847198286, 13.471718504654639, 13.229218310583343, 13.290594311274518, 13.329497960378415, 13.368926344558997, 13.396608702436655, 13.421087503418589, 13.30381173992433, 13.256965932879053, 13.247318556722373, 13.235851445367217, 13.228395062049113, 13.235460397687868, 13.243725377069614, 13.229725664518059, 13.226481058316281, 13.240774798128312, 13.259148290646273, 13.275978584902253, 13.306119772155979, 13.398641171590583, 13.558355614079801, 13.664758233289184, 13.79585134983902, 13.922492483863973, 14.100916396625022, 14.338147030447209, 14.391737493824639, 14.428804901282422, 14.466172405366448, 14.482377723880012], "overall_sma_10": [14.785, 14.8, 14.693333333333333, 14.6675, 14.64, 14.613349999999999, 14.585728571428572, 14.5606375, 14.542788888888888, 14.530009999999999, 14.492510000000001, 14.43801, 14.42551, 14.40301, 14.38101, 14.363499999999998, 14.3405, 14.3275, 14.312999999999999, 14.298510000000002, 14.28501, 14.30401, 14.353010000000001, 14.38501, 14.418510000000001, 14.45551, 14.49851, 14.542010000000001, 14.598510000000001, 14.638499999999999, 14.681999999999999, 14.709, 14.6865, 14.689000000000002, 14.717000000000002, 14.747, 14.772000000000002, 14.7905, 14.7905, 14.8055, 14.8035, 14.7905, 14.799000000000001, 14.8022, 14.7957, 14.771199999999999, 14.757200000000001, 14.756099999999998, 14.7881, 14.8276, 14.8856, 14.953610000000001, 15.005109999999998, 15.04841, 15.056909999999998, 15.06241, 15.06641, 15.053640000000001, 15.006139999999998, 14.945139999999999, 14.883140000000001, 14.82663, 14.782630000000001, 14.76112, 14.76512, 14.781120000000001, 14.79862, 14.81199, 14.81549, 14.813489999999998, 14.81249, 14.80249, 14.78699, 14.779869999999999, 14.80437, 14.84587, 14.883869999999998, 14.919369999999997, 14.97887, 15.03637, 15.064370000000002, 15.08887, 15.10137, 15.0815, 15.032500000000002, 14.979, 14.9145, 14.88, 14.83492, 14.801419999999998, 14.780420000000001, 14.77543, 14.773930000000002, 14.78193, 14.76593, 14.74143, 14.733429999999998, 14.70043, 14.66801, 14.630510000000001, 14.623510000000001, 14.611, 14.611499999999998, 14.5975, 14.597999999999999, 14.588500000000002, 14.514500000000002, 14.4655, 14.417499999999999, 14.363490000000002, 14.293989999999999, 14.206990000000001, 14.08899, 13.96599, 13.83999, 13.689680000000001, 13.62918, 13.567680000000001, 13.53118, 13.487190000000002, 13.46969, 13.45069, 13.445689999999999, 13.470690000000001, 13.51819, 13.606, 13.6815, 13.735499999999998, 13.763, 13.811000000000002, 13.8155, 13.804499999999999, 13.84151, 13.89401, 13.92401, 13.912510000000001, 13.912510000000001, 13.91001, 13.902510000000001, 13.870010000000002, 13.83051, 13.849009999999998, 13.8295, 13.791, 13.754500000000002, 13.756499999999999, 13.790090000000001, 13.833590000000001, 13.88519, 13.972190000000001, 14.087189999999998, 14.17319, 14.265689999999998, 14.37019, 14.482190000000003, 14.58219, 14.6226, 14.658599999999998, 14.7035, 14.714429999999998, 14.715250000000001, 14.73725, 14.75525, 14.74975, 14.739749999999997, 14.73219, 14.72919, 14.71169, 14.68219, 14.67926], "overall_sma_50": [14.785, 14.8, 14.693333333333333, 14.6675, 14.64, 14.613349999999999, 14.585728571428572, 14.5606375, 14.542788888888888, 14.530009999999999, 14.519100000000002, 14.498341666666667, 14.487315384615385, 14.47857857142857, 14.46734, 14.45719375, 14.441476470588235, 14.431116666666668, 14.421847368421053, 14.414259999999999, 14.407628571428571, 14.41000909090909, 14.428921739130436, 14.439591666666667, 14.447808, 14.456546153846155, 14.4626, 14.470721428571428, 14.48276551724138, 14.489006666666667, 14.496135483870967, 14.50344375, 14.50697575757576, 14.51294705882353, 14.52472, 14.537227777777778, 14.546221621621621, 14.554873684210525, 14.561671794871796, 14.56813, 14.571102439024392, 14.571790476190477, 14.574888372093023, 14.578686363636365, 14.584937777777776, 14.588091304347826, 14.591110638297872, 14.596795833333333, 14.607881632653061, 14.620024, 14.629724000000001, 14.639026, 14.653825999999999, 14.665526, 14.673825999999998, 14.679923999999998, 14.686924, 14.69395, 14.699250000000001, 14.703049999999998, 14.70785, 14.71675, 14.72525, 14.737148, 14.750648000000002, 14.763447999999999, 14.778548, 14.790848, 14.799748000000001, 14.806045999999998, 14.813346, 14.816446, 14.812046, 14.816120000000002, 14.82782, 14.841520000000001, 14.855620000000002, 14.86632, 14.875820000000001, 14.88562, 14.88982, 14.892420000000001, 14.895019999999999, 14.89462, 14.890920000000001, 14.887920000000001, 14.884120000000001, 14.884220000000001, 14.884704, 14.884804, 14.885203999999998, 14.889406, 14.890006000000001, 14.890566, 14.884966000000002, 14.881966, 14.879366, 14.873086, 14.860686000000001, 14.845385999999998, 14.832785999999999, 14.820884000000001, 14.811284, 14.800384000000001, 14.793184000000002, 14.787184, 14.768984, 14.755458, 14.742957999999998, 14.729056, 14.714955999999999, 14.696956, 14.672556, 14.641358, 14.608157999999998, 14.568896000000002, 14.535096000000001, 14.506596, 14.486096, 14.463796, 14.446396, 14.426596, 14.404296000000002, 14.379522, 14.350922, 14.320922000000001, 14.294621999999999, 14.269822, 14.242922, 14.218722, 14.196622, 14.169722, 14.152324, 14.142024, 14.129223999999999, 14.107623999999998, 14.094223999999999, 14.075824, 14.05644, 14.03244, 14.006639999999999, 13.984438, 13.963437999999998, 13.943838000000001, 13.926938, 13.910638, 13.905556, 13.902455999999999, 13.899875999999999, 13.900776, 13.899376000000002, 13.896875999999999, 13.894276, 13.898376, 13.903775999999999, 13.909376000000002, 13.927176000000001, 13.941076, 13.957075999999999, 13.970964000000002, 13.983628, 14.002927999999999, 14.027528, 14.055128, 14.083727999999999, 14.117877999999997, 14.147177999999998, 14.169878, 14.187278, 14.209378000000001], "overall_sma_200": [14.785, 14.8, 14.693333333333333, 14.6675, 14.64, 14.613349999999999, 14.585728571428572, 14.5606375, 14.542788888888888, 14.530009999999999, 14.519100000000002, 14.498341666666667, 14.487315384615385, 14.47857857142857, 14.46734, 14.45719375, 14.441476470588235, 14.431116666666668, 14.421847368421053, 14.414259999999999, 14.407628571428571, 14.41000909090909, 14.428921739130436, 14.439591666666667, 14.447808, 14.456546153846155, 14.4626, 14.470721428571428, 14.48276551724138, 14.489006666666667, 14.496135483870967, 14.50344375, 14.50697575757576, 14.51294705882353, 14.52472, 14.537227777777778, 14.546221621621621, 14.554873684210525, 14.561671794871796, 14.56813, 14.571102439024392, 14.571790476190477, 14.574888372093023, 14.578686363636365, 14.584937777777776, 14.588091304347826, 14.591110638297872, 14.596795833333333, 14.607881632653061, 14.620024, 14.63276862745098, 14.645217307692308, 14.656062264150943, 14.665672222222222, 14.67075090909091, 14.672791071428572, 14.67449649122807, 14.675562068965517, 14.675383050847458, 14.674209999999999, 14.673813114754099, 14.674477419354838, 14.676152380952383, 14.6805859375, 14.685269230769231, 14.689204545454544, 14.6930223880597, 14.695625, 14.695688405797103, 14.694107142857144, 14.693345070422534, 14.692256944444445, 14.691335616438355, 14.694002702702702, 14.701149333333333, 14.709818421052633, 14.717807792207791, 14.724310256410257, 14.731534177215188, 14.736889999999999, 14.73915061728395, 14.740624390243902, 14.74073734939759, 14.740133333333333, 14.740131764705882, 14.741118604651163, 14.740416091954021, 14.742002272727273, 14.743150561797753, 14.744060000000001, 14.743685714285716, 14.744407608695653, 14.744306451612902, 14.744579787234043, 14.742847368421053, 14.741151041666667, 14.73969587628866, 14.737760204081633, 14.735560606060606, 14.732705000000001, 14.73178712871287, 14.731328431372548, 14.731412621359222, 14.7304375, 14.729052380952382, 14.72675, 14.71864953271028, 14.712550925925926, 14.706380733944954, 14.699140000000002, 14.692345945945947, 14.6845125, 14.674561061946903, 14.663380701754384, 14.65174260869565, 14.637347413793103, 14.62553247863248, 14.615527966101695, 14.6076243697479, 14.598144166666666, 14.5913, 14.583379508196721, 14.574652845528455, 14.567195967741936, 14.5610584, 14.555494444444445, 14.551199212598426, 14.54677578125, 14.542149612403101, 14.537594615384617, 14.532078625954197, 14.524373484848486, 14.519529323308271, 14.516958208955224, 14.51386962962963, 14.508216176470588, 14.504579562043796, 14.500633333333333, 14.496132374100718, 14.48991, 14.482321985815602, 14.476812676056337, 14.471275524475526, 14.466544444444445, 14.461499310344827, 14.45672876712329, 14.455974829931973, 14.455562837837837, 14.455129530201342, 14.455395333333332, 14.456154304635762, 14.4568375, 14.457838562091505, 14.460287662337663, 14.462834193548389, 14.464771153846154, 14.466587898089172, 14.46841329113924, 14.470750314465407, 14.471585, 14.472247204968946, 14.474146913580247, 14.476084662576687, 14.47793780487805, 14.479616969696972, 14.480880722891566, 14.482312574850301, 14.482894047619048, 14.483261538461539, 14.483801176470589], "overall_ema_10": [14.785, 14.790454545454544, 14.734008264462808, 14.707824943651387, 14.67549313571477, 14.639967111039358, 14.599973090850384, 14.56088707433213, 14.531634878999014, 14.510428537362829, 14.49216880329686, 14.451774475424703, 14.434179116256573, 14.421601095119012, 14.401309986915555, 14.383799080203636, 14.348562883802973, 14.33155145038425, 14.31763300485984, 14.308990640339868, 14.302810523914436, 14.331390428657265, 14.424773987083217, 14.47208780761354, 14.50352638804744, 14.53470340840245, 14.550211879602005, 14.575627901492549, 14.620059192130267, 14.629139339015673, 14.64384127737646, 14.659506499671648, 14.652323499731349, 14.662810136143829, 14.710481020481314, 14.758575380393802, 14.778834402140383, 14.796319056296676, 14.800624682424553, 14.80414746743827, 14.783393382449493, 14.750049131095038, 14.741858379986848, 14.741884129080148, 14.763359741974664, 14.757294334342905, 14.752331728098738, 14.772635050262602, 14.839428677487582, 14.907714372489838, 14.973584486582595, 15.029314579931214, 15.063984656307357, 15.084169264251473, 15.058865761660295, 15.009071986812966, 14.965604352846972, 14.92391265232934, 14.876837624633096, 14.827412601972533, 14.795155765250254, 14.780581989750207, 14.780476173431987, 14.813098687353444, 14.844353471470999, 14.862652840294452, 14.877625051150005, 14.876238678213639, 14.844195282174795, 14.797068867233923, 14.768510891373209, 14.740599820214442, 14.71958167108454, 14.750330458160079, 14.837543102130972, 14.932535265379885, 15.00389248985627, 15.044093855336946, 15.089713154366592, 15.102492580845393, 15.069312111600775, 15.031255364036996, 14.980118025121177, 14.927369293280961, 14.893302149048058, 14.880883576493865, 14.844359289858616, 14.85083941897523, 14.849632251888824, 14.84515366063631, 14.820580267793343, 14.818674764558189, 14.803461171002153, 14.797377321729034, 14.757854172323754, 14.72551705008307, 14.702695768249784, 14.674932901295278, 14.646763282877954, 14.610988140536506, 14.616263024075323, 14.628760656061628, 14.64898599132315, 14.645533992900758, 14.634527812373348, 14.607340937396376, 14.47146076696067, 14.396649718422365, 14.331804315072844, 14.255094439605053, 14.198713632404132, 14.128947517421562, 14.025502514254004, 13.911774784389639, 13.805088459955158, 13.6554178308724, 13.5826145888956, 13.557593754550945, 13.57894034463259, 13.559133009244846, 13.597472462109419, 13.602477468998615, 13.58566338372614, 13.597360950321386, 13.634204413899315, 13.675258156826711, 13.736120310130945, 13.781371162834409, 13.81203095140997, 13.837116232971791, 13.833095099704192, 13.775259627030701, 13.79432151302512, 13.863535783384188, 13.906529277314334, 13.877160317802637, 13.901312987293066, 13.911983353239782, 13.905259107196185, 13.854302905887788, 13.775338741180917, 13.76164078823893, 13.747706099468214, 13.755395899564903, 13.751687554189466, 13.75410799888229, 13.861706544540056, 13.958668990987317, 14.037274628989621, 14.12049742371878, 14.20222516486082, 14.267275134886127, 14.329588746725012, 14.421481701865918, 14.500303210617568, 14.54842989959619, 14.585079008760518, 14.615973734440423, 14.656705782723982, 14.647177458592349, 14.634636102484649, 14.661065902032894, 14.68450846529964, 14.701870562517886, 14.711530460241907, 14.707506740197923, 14.709778241980118, 14.686182197983731, 14.660512707441233, 14.644964942451917], "overall_ema_50": [14.785, 14.786176470588234, 14.77416955017301, 14.766947214872108, 14.757655167230066, 14.746770650868104, 14.733956115539943, 14.720271561989358, 14.707711892891737, 14.696232995131277, 14.685008171792795, 14.668733341526412, 14.656430073231258, 14.645001442908463, 14.631864131421857, 14.619045930189627, 14.602220599593956, 14.588604105492232, 14.575521591551361, 14.563544274235623, 14.552228812500895, 14.54861199632439, 14.560235055292061, 14.565127798221784, 14.568260041428774, 14.572445922157058, 14.574310787954822, 14.578847619799731, 14.588304575886017, 14.591508318008135, 14.596155050635266, 14.601403872178983, 14.602133132093531, 14.606363205344765, 14.618858765919482, 14.632825088824601, 14.642126065733441, 14.65125837688115, 14.657875695434832, 14.664233511300134, 14.665243961837385, 14.662685375098665, 14.664344772153619, 14.667390075206418, 14.67494340559048, 14.677102487724186, 14.679176899970297, 14.686424864677345, 14.704212124886077, 14.72424302194937, 14.74564525638273, 14.76660426593635, 14.784384490801592, 14.799702746064277, 14.805400677591168, 14.804600651018966, 14.803243762743714, 14.80061851714592, 14.795300143924512, 14.787837393182375, 14.782432005214439, 14.779787612853088, 14.779795941760812, 14.786858846005485, 14.794629087338604, 14.800525985874346, 14.806191633487117, 14.808693922369976, 14.804431415610368, 14.795826262057021, 14.789715428250863, 14.782863842829261, 14.776673103894781, 14.78106631550675, 14.798671558035899, 14.820684438112922, 14.840461518971239, 14.85554145940374, 14.872775127662418, 14.884038848146245, 14.885449089395413, 14.88445108588971, 14.879178494286192, 14.871759729804381, 14.866592681576758, 14.86496159602473, 14.857708200102191, 14.85858238833348, 14.858018373104716, 14.856723534943749, 14.850969670828308, 14.849366938638962, 14.84488196065312, 14.841945413176528, 14.831673044032351, 14.821803512893828, 14.8131053359176, 14.802787479607106, 14.791697774524476, 14.778297861798025, 14.772874416237318, 14.769428360698601, 14.768274307337872, 14.762851785481486, 14.755877205658683, 14.745254570142658, 14.710538704646867, 14.68502738289601, 14.659732191409892, 14.630327007433033, 14.60345143851409, 14.572531774258636, 14.532824645856335, 14.4884001499404, 14.442776614648619, 14.385487335642791, 14.341154498950917, 14.306011185266568, 14.281265648589448, 14.249451309429077, 14.230649297294603, 14.206898344459521, 14.179568997617972, 14.15880158594668, 14.1447309355174, 14.133565016477501, 14.128719329556814, 14.123083277417331, 14.11629569791077, 14.1097742979927, 14.098214521600829, 14.075343363890992, 14.067686761385463, 14.071895123684074, 14.072997275696464, 14.060134637433858, 14.058168573220765, 14.054318825251324, 14.047286714457154, 14.03072645114511, 14.006776394237459, 13.994745947404617, 13.982599047506397, 13.975046143682619, 13.965632569420556, 13.95776462552171, 13.972985620599289, 13.989535204105199, 14.00527892159127, 14.02448366976416, 14.045876467028313, 14.066038174203673, 14.08737001050941, 14.11668883362669, 14.145642212700153, 14.169930753378578, 14.192678566971574, 14.21473038787465, 14.239250764820742, 14.253566421102281, 14.266297149686507, 14.286442359502724, 14.306189717953599, 14.324770513327968, 14.341642257903342, 14.355279816416937, 14.369582568714314, 14.377834232686302, 14.384389752973114, 14.391864664621227], "overall_ema_200": [14.785, 14.785298507462686, 14.782260711368531, 14.780347669464366, 14.777856647877657, 14.774893895162457, 14.771362612623527, 14.76751820851782, 14.763861310920628, 14.760390054095549, 14.756903585895595, 14.752058774095639, 14.748107940522548, 14.744295921213867, 14.739974568763978, 14.735646463602148, 14.730217145556356, 14.725488616744851, 14.720807137971272, 14.716322489832256, 14.711931221276712, 14.709424442955552, 14.710773453473408, 14.710517001200042, 14.70986509074034, 14.709518174414566, 14.708627446310938, 14.708442098586453, 14.70955212745624, 14.709158573949214, 14.70916694634773, 14.709374240413924, 14.708484944489408, 14.70850001966862, 14.710654248328634, 14.713284554315413, 14.714843911983918, 14.7164375048995, 14.717467977487567, 14.718488196617045, 14.71820473197409, 14.717028565486787, 14.716908878268015, 14.717158541170821, 14.718579849218873, 14.71869348255998, 14.718805985221076, 14.720250701786041, 14.72442731171852, 14.729308631999928, 14.734688645611868, 14.740115624262497, 14.744890593175308, 14.749170288765603, 14.751118843106244, 14.751455969045486, 14.751640486766426, 14.751487845107059, 14.750627269533856, 14.749178241976306, 14.748191393797438, 14.747861131172588, 14.748180920912166, 14.750287578415527, 14.752623025396469, 14.754537224148743, 14.756432376147263, 14.757562402255251, 14.756989642033806, 14.755278302312076, 14.754131254527877, 14.752746863935561, 14.751475750861577, 14.752841166275891, 14.757589015367675, 14.763583154518246, 14.769169391786722, 14.773705019729142, 14.778892034458206, 14.782684153518325, 14.78405048034899, 14.784806196962432, 14.784459866644399, 14.78351996747381, 14.783086932971583, 14.783503978414654, 14.78247408808217, 14.783444495165929, 14.784049027552339, 14.784456499915002, 14.783715639219333, 14.783978170172375, 14.783490825195537, 14.783356588128916, 14.781333139490817, 14.779329824670013, 14.777545448305139, 14.775281314491158, 14.772741201909156, 14.769529846666279, 14.768240992470595, 14.7674127238888, 14.767139960467022, 14.765775383745957, 14.763976623708684, 14.761200736905614, 14.752233565394116, 14.74534566922104, 14.738327304353168, 14.73008424659841, 14.722272463050167, 14.713244876353151, 14.701769802956603, 14.68881686959385, 14.675246552483465, 14.658397333055769, 14.64443318048805, 14.632498521975732, 14.622971173498362, 14.611498823513303, 14.60312570089128, 14.593393106852561, 14.582613075938607, 14.573333343839716, 14.565638484697033, 14.558617206242335, 14.553158328568284, 14.547505011866113, 14.541559688364957, 14.535673522311575, 14.528502641492553, 14.518418038094618, 14.512066614829996, 14.50871271816502, 14.504645924949449, 14.497087259029554, 14.492240619636226, 14.486944693072681, 14.480855691151561, 14.472339714125178, 14.461868672193585, 14.45428788938569, 14.446633283521157, 14.440099619008508, 14.43308370240146, 14.42643610337259, 14.425634749110175, 14.425329925735946, 14.424988334435092, 14.4256849679233, 14.427120938391726, 14.428443118109222, 14.430249654247438, 14.434277020871843, 14.438463319171627, 14.4417124403739, 14.444779978280629, 14.447866744665896, 14.451768568102056, 14.453286293792582, 14.454529216242408, 14.457767731503678, 14.461073525220058, 14.464246922979063, 14.467139988422058, 14.46935153082582, 14.471845545444468, 14.47292170917139, 14.47363890609506, 14.474647474193617], "overall_macd": [0.0, 0.002393162393161674, -0.022482772055422373, -0.03294132158573326, -0.04554626698314479, -0.05888351745709386, -0.07345619497990974, -0.08682845007636075, -0.09511920891173986, -0.09933425690057973, -0.10190349100123086, -0.11392322152452117, -0.11526149220203052, -0.11419875279321978, -0.11645217630149318, -0.11728944912077921, -0.12578258937382714, -0.12581815408064756, -0.12441219304945861, -0.12068829545465931, -0.11600446348773907, -0.09625497162205932, -0.04897254954356889, -0.024133357891830798, -0.007588311920905255, 0.007853969816096651, 0.015475655281656842, 0.026854746113286865, 0.045834321595465966, 0.048216218949363565, 0.05272378845512904, 0.05724996070659749, 0.051368757077900895, 0.05335506469555362, 0.07145425083820989, 0.08880883541336004, 0.09301759728376524, 0.09565389108783151, 0.09224182622107335, 0.08851736712351155, 0.07422022831917019, 0.05499346454574905, 0.04767912296206411, 0.04435672858211781, 0.05066132867096762, 0.044653122715839544, 0.039436971352524, 0.04559027759092338, 0.07190879071114153, 0.0976921409824083, 0.121166935172349, 0.1389837461738992, 0.14656462378281887, 0.1472440620942752, 0.12775081220046935, 0.09825894049221162, 0.07283643199722611, 0.049400148338794025, 0.024787673696559764, 0.00043559044470597996, -0.01505889746423783, -0.02184165696595386, -0.02172169182381012, -0.007029164241517449, 0.006564458955340413, 0.013949041699826026, 0.01957572001302843, 0.017778095101570912, 0.002605846580040705, -0.018484728148566276, -0.030410566147919482, -0.04140191425398676, -0.04874383183846831, -0.03290466377117163, 0.007106133589488195, 0.04874301319012453, 0.07801700133090606, 0.09208617151150733, 0.10764365616569371, 0.10783662954244022, 0.08761361290550518, 0.06598459858419936, 0.03951189963065005, 0.013534578232503591, -0.002983660221683948, -0.009110671429704453, -0.02537416258778613, -0.02187263386448457, -0.021735850575694826, -0.022912606112104328, -0.032747242431375057, -0.03209406869369502, -0.037207461706124434, -0.037997641853113606, -0.05334040245997862, -0.06475321601282324, -0.07136150906974947, -0.0797143140679708, -0.08774327166979212, -0.09861788777754299, -0.09085734042290561, -0.08015198462741324, -0.06646372029046432, -0.06375680412572571, -0.06449917118610848, -0.07232297248770436, -0.12748608778111858, -0.1532978038909878, -0.1733691164683382, -0.1974971349666248, -0.2113501735625256, -0.23016551521387463, -0.26262579126306385, -0.2978282777259551, -0.3279974249236517, -0.3752661593386719, -0.386237775654271, -0.37527550609351046, -0.3440626110690559, -0.33204039860181744, -0.29490572617190836, -0.274017812146516, -0.26370371640415513, -0.24144961043615965, -0.2092966828494287, -0.17693417054814908, -0.13759677007793591, -0.10720311705907726, -0.08496076079576476, -0.06656619949777465, -0.062165147774303264, -0.08194021952629349, -0.06737493136017392, -0.03167078899230091, -0.009319443387926896, -0.020020589214837514, -0.007036921823219799, -0.0007729439884940348, -0.002637087348883682, -0.0240105661942156, -0.056835820945467574, -0.05956972913011782, -0.062229403871596034, -0.055227959251709535, -0.05350058287713644, -0.04914436967338531, 0.001168268815860074, 0.04449049818702733, 0.07760631324207701, 0.11096364625395871, 0.1418166718757572, 0.16357540509083357, 0.1827473424520374, 0.21363421824839968, 0.23699420107177716, 0.24541590612061448, 0.2480207644224599, 0.24763402076239593, 0.25128960312830095, 0.232487685003262, 0.21302535387962074, 0.21144745509181284, 0.20859927279262536, 0.2031928704466246, 0.19464719487130644, 0.1805006149206001, 0.16980115068662016, 0.1483152325467607, 0.1269993111261094, 0.11124467968683938], "overall_signal": [0.0, 0.0004786324786323348, -0.004113648428178606, -0.009879183059689538, -0.01701259984438059, -0.025386783366923245, -0.035000665689520545, -0.04536622256688859, -0.055316819835858844, -0.06412030724880302, -0.07167694399928859, -0.08012619950433511, -0.0871532580438742, -0.09256235699374331, -0.09734032085529329, -0.10133014650839048, -0.10622063508147782, -0.11014013888131177, -0.11299454971494115, -0.11453329886288478, -0.11482753178785564, -0.11111301975469638, -0.0986849257124709, -0.08377461214834289, -0.06853735210285537, -0.05325908771906497, -0.03951213911892061, -0.02623876207247912, -0.011824145338890105, 0.0001839275187606286, 0.01069189970603431, 0.020003511906146947, 0.026276560940497736, 0.03169226169150892, 0.03964465952084911, 0.049477494699351296, 0.05818551521623409, 0.06567919039055357, 0.07099171755665754, 0.07449684747002834, 0.07444152363985672, 0.0705519118210352, 0.06597735404924097, 0.06165322895581635, 0.059454848898846606, 0.0564945036622452, 0.053082997200300956, 0.051584453278425445, 0.05564932076496867, 0.06405788480845659, 0.07547969488123507, 0.0881805051397679, 0.0998573288683781, 0.10933467551355752, 0.1130179028509399, 0.11006611037919425, 0.10262017470280063, 0.09197616942999931, 0.07853847028331142, 0.06291789431559033, 0.047322535959624705, 0.03348969737450899, 0.02244741953484517, 0.01655210277957265, 0.014554574014726202, 0.014433467551746166, 0.015461918044002619, 0.01592515345551628, 0.013261292080421165, 0.0069120880346236774, -0.0005524428018849545, -0.008722337092305316, -0.016726636041537915, -0.01996224158746466, -0.01454856655207409, -0.0018902506036343678, 0.014091199783273719, 0.02969019412892044, 0.0452808865362751, 0.05779203513750813, 0.06375635069110754, 0.0642020002697259, 0.05926398014191074, 0.05011809976002932, 0.03949774776368667, 0.029776063925008443, 0.01874601862244953, 0.01062228812506271, 0.004150660384911204, -0.0012619929144919023, -0.0075590428178685335, -0.012466047993033831, -0.01741433073565195, -0.021530992959144284, -0.02789287485931115, -0.03526494309001357, -0.04248425628596075, -0.04993026784236276, -0.057492868607848635, -0.0657178724417875, -0.07074576603801114, -0.07262700975589156, -0.07139435186280613, -0.06986684231539005, -0.06879330808953374, -0.06949924096916787, -0.08109661033155802, -0.09553684904344398, -0.11110330252842282, -0.12838206901606322, -0.1449756899253557, -0.16201365498305947, -0.18213608223906036, -0.2052745213364393, -0.22981910205388179, -0.2589085135108398, -0.2843743659395261, -0.30255459397032297, -0.31085619739006953, -0.31509303763241914, -0.311055575340317, -0.30364802270155683, -0.2956591614420765, -0.28481725124089313, -0.2697131375626003, -0.2511573441597101, -0.22844522934335526, -0.2041968068864997, -0.1803495976683527, -0.1575929180342371, -0.13850736398225033, -0.12719393509105897, -0.11523013434488197, -0.09851826527436576, -0.080678500897078, -0.0685469185606299, -0.056244919213147886, -0.04515052416821712, -0.03664783680435043, -0.034120382682323466, -0.03866347033495229, -0.042844722093985405, -0.04672165844950753, -0.048422918609947935, -0.049438451463385644, -0.04937963510538558, -0.039270054321136456, -0.0225179438195037, -0.002493092407187557, 0.020198255325041697, 0.044521938635184805, 0.06833263192631456, 0.09121557403145913, 0.11569930287484724, 0.13995828251423323, 0.1610498072355095, 0.1784439986728996, 0.19228200309079885, 0.2040835230982993, 0.20976435547929184, 0.21041655515935764, 0.2106227351458487, 0.21021804267520405, 0.20881300822948817, 0.20597984555785184, 0.2008839994304015, 0.19466742968164524, 0.18539699025466835, 0.17371745442895659, 0.16122289948053314], "overall_upper_bb": [null, 14.84242640687119, 15.06405335347432, 14.98734371183439, 14.943067649213836, 14.91422429268716, 14.89685587044053, 14.881756755773571, 14.861687782653737, 14.841344053532357, 14.823194130163674, 14.821992999355897, 14.807226474828004, 14.792815974858344, 14.782411817663395, 14.772218832334726, 14.772892353803055, 14.764437767814778, 14.755704346238543, 14.746223240831206, 14.676176172859241, 14.581013317267033, 14.685057963766527, 14.705989222655006, 14.726196539492427, 14.756997403400499, 14.77955327439489, 14.813976032478008, 14.871618492152491, 14.894617243552409, 14.921890148975313, 14.945992191478533, 14.955976529790354, 14.974742390512434, 15.024347461265203, 15.074680925846023, 15.081195923512482, 15.08634634583101, 15.071978626684183, 15.045572167172072, 14.989805821520921, 14.969498061484794, 14.958607530987958, 14.959745449833095, 14.970817541403818, 14.970564965370048, 14.96632978278669, 14.976486302895198, 15.050177143902134, 15.132913199004273, 15.21560566329483, 15.286388338851966, 15.32631325042377, 15.356161955014326, 15.35725180328686, 15.351591783680423, 15.351134357208542, 15.350972268661872, 15.354669033783045, 15.36132000556846, 15.363123372834078, 15.357110682201654, 15.355778435218847, 15.361844655732147, 15.368935035653212, 15.371819594466055, 15.37346211593641, 15.373573968741786, 15.351955251119643, 15.318969008822496, 15.258961337246953, 15.183958038919945, 15.109904634966831, 15.044436019199399, 15.119751390983822, 15.235888204067146, 15.320678962194243, 15.37167218883092, 15.428381548031995, 15.449813065072602, 15.447180461424862, 15.445070671244794, 15.445841083328501, 15.44492870743023, 15.438866138171953, 15.434341445639452, 15.43097233491778, 15.43137559176219, 15.431041526218936, 15.422602498559703, 15.418863710944988, 15.410524636275364, 15.403521653886289, 15.403202863437047, 15.373730448253886, 15.30238399020029, 15.22240781779527, 15.158865662052277, 15.05363878251944, 14.980537356235887, 14.950206573981133, 14.930078240799627, 14.929115296330739, 14.927777364894045, 14.9232054022634, 14.91162335118747, 15.060003198592248, 15.06897925699252, 15.069158329356759, 15.076509778310838, 15.078643669999332, 15.068616870867158, 15.091823942740257, 15.108296250934279, 15.135830726489967, 15.191923275949865, 15.171495535347777, 15.126084058047203, 15.067351475646383, 15.01643199843669, 14.921104406658529, 14.801633666444028, 14.648828825256766, 14.501373710103094, 14.349860343944709, 14.209957670393248, 14.233159915125553, 14.219236119931772, 14.203078689396424, 14.20934705408385, 14.191289321860557, 14.172836217405477, 14.19918114097802, 14.273370200919267, 14.315087315122332, 14.240686617158575, 14.2276805060061, 14.22549174554286, 14.229938030723451, 14.213177541318192, 14.239868327217536, 14.237421828591245, 14.224648163886929, 14.22252785512977, 14.221911066406667, 14.218433203128951, 14.292646986061074, 14.373285796618864, 14.446031772130898, 14.535261751366887, 14.635216043842458, 14.704340236327276, 14.78710367465817, 14.89876262270457, 15.006923643796076, 15.084391530827205, 15.1535417093537, 15.216211415097725, 15.282570227844003, 15.287978828409395, 15.244084385920177, 15.245681766710792, 15.225088650160956, 15.197447516135995, 15.121023603374946, 14.976232969552742, 14.960052506175309, 14.94148509871752, 14.919517594633485, 14.911312276119919], "overall_lower_bb": [null, 14.75757359312881, 14.322613313192347, 14.347656288165611, 14.336932350786165, 14.312475707312837, 14.274601272416612, 14.23951824422643, 14.223889995124038, 14.218675946467641, 14.215005869836329, 14.174690333977436, 14.167404294402766, 14.164341167998797, 14.152268182336606, 14.142168667665274, 14.110060587373415, 14.097795565518558, 14.087990390603563, 14.082296759168791, 14.101343827140758, 14.161006682732964, 14.093462036233477, 14.082030777344993, 14.073323460507574, 14.062012596599503, 14.059456725605111, 14.055533967521994, 14.039891507847509, 14.042392756447596, 14.045119851024685, 14.067017808521468, 14.083533470209646, 14.099267609487564, 14.111162538734797, 14.127829074153977, 14.18931407648752, 14.246163654168985, 14.317031373315812, 14.398427832827934, 14.49569417847908, 14.530001938515207, 14.526892469012036, 14.531454550166904, 14.541882458596184, 14.547635034629952, 14.562870217213305, 14.570113697104803, 14.528422856097867, 14.500186800995722, 14.473494336705173, 14.457721661148033, 14.477796749576228, 14.494448044985674, 14.495358196713138, 14.482018216319581, 14.47247564279146, 14.458767731338126, 14.439570966216957, 14.411419994431538, 14.40561662716592, 14.423129317798349, 14.431961564781156, 14.447685344267855, 14.45309496434679, 14.471710405533942, 14.49156788406359, 14.492056031258214, 14.469674748880356, 14.439660991177504, 14.436668662753048, 14.445161961080055, 14.459715365033173, 14.496553980800602, 14.44973860901618, 14.39110179593285, 14.361811037805758, 14.359687811169083, 14.365978451968006, 14.400046934927397, 14.429679538575138, 14.446289328755205, 14.442518916671498, 14.41644129256977, 14.398003861828045, 14.390528554360545, 14.367397665082219, 14.36799440823781, 14.382748473781065, 14.415187501440299, 14.425926289055012, 14.453775363724633, 14.47177834611371, 14.460227136562954, 14.42469955174611, 14.418046009799713, 14.425522182204725, 14.421564337947723, 14.449291217480559, 14.451392643764114, 14.45372342601887, 14.456351759200373, 14.456314703669264, 14.451652635105958, 14.4407245977366, 14.41830664881253, 14.187926801407755, 14.096950743007483, 14.01635167064324, 13.917490221689162, 13.838856330000665, 13.74937312913284, 13.608666057259738, 13.455193749065723, 13.302159273510036, 13.086256724050134, 12.972184464652223, 12.907095941952795, 12.88132852435362, 12.83424800156331, 12.842575593341472, 12.856046333555971, 12.885851174743232, 12.935306289896909, 13.008319656055289, 13.08572232960675, 13.077520084874445, 13.083943880068226, 13.091101310603577, 13.088842945916149, 13.093900678139443, 13.082353782594529, 13.088018859021982, 13.091329799080732, 13.127112684877671, 13.277823382841424, 13.366329493993904, 13.420018254457142, 13.43557196927655, 13.467832458681805, 13.406141672782464, 13.416088171408756, 13.446361836113073, 13.46248214487023, 13.456598933593332, 13.450576796871053, 13.409953013938926, 13.370314203381133, 13.341668227869103, 13.306938248633115, 13.282483956157545, 13.317859763672722, 13.308086325341833, 13.262427377295428, 13.229766356203923, 13.254298469172799, 13.259148290646298, 13.275978584902276, 13.306119772156, 13.398641171590603, 13.558355614079824, 13.66475823328921, 13.795851349839047, 13.922492483864001, 14.100916396625054, 14.338147030447258, 14.391737493824692, 14.428804901282481, 14.466172405366516, 14.48237772388008]}, "alignment": "consistent"}
1352_NVDA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0], "input_window": [[225.49, 223.95, 225.02, 225.15, 226.21, 227.2409, 225.8799, 222.19, 222.86, 223.12, 224.05, 225.1379, 224.24, 216.31, 214.22, 211.58, 211.01, 210.73, 213.275, 213.5972, 211.86, 210.71, 208.91, 210.405, 208.94, 207.51, 207.07, 205.644, 207.595, 208.2902, 209.77, 208.66, 207.02, 237.15, 235.47, 232.77, 234.21, 236.75, 236.6, 232.25, 231.4, 232.2, 232.66, 231.72, 232.47, 232.28, 237.86, 235.4601, 236.4, 236.54, 237.91, 236.25, 233.72, 233.195, 234.84, 236.7, 237.95, 236.9301, 233.94, 230.09, 227.17, 227.2814, 227.65, 227.2, 226.92, 224.88, 227.55, 226.85, 227.54, 227.61, 232.25, 232.45, 233.26, 232.61, 232.58, 235.38, 236.22, 238.15, 238.91, 241.26, 240.64, 239.64, 238.13, 236.76, 235.27, 237.37, 236.35, 239.568, 240.16, 235.4, 233.54, 234.87, 238.56, 238.26, 238.48, 238.6499, 239.78, 239.461, 243.68, 241.35, 241.1441, 239.8, 237.08, 236.83, 234.09, 230.1001, 235.02, 232.31, 229.605, 229, 230.12, 227.91, 229.13, 231.68, 229.0384, 230.19, 231.745, 234.96, 240.14, 241.49, 240.97, 240.195, 238.785, 236.91, 235.59, 235.44, 236.1899, 235.28, 238.3072, 241.8679, 240.27, 245.0285, 248.59, 250.93, 252.19, 252.8301, 254.06], [226.5, 224.1899, 225.24, 225.29, 226.25, 227.44, 226.19, 222.198, 223.3, 223.31, 224.2399, 225.44, 224.34, 216.555, 214.85, 211.6, 211.2099, 210.87, 213.6, 213.7, 212.13, 211.1, 208.9335, 210.59, 208.96, 207.67, 207.37, 206.0499, 207.86, 208.66, 209.81, 208.7, 207.07, 238.68, 235.62, 233.24, 234.46, 236.87, 236.88, 233.98, 231.45, 232.2847, 232.75, 231.75, 232.59, 232.5, 238.2499, 235.9, 236.4791, 236.55, 237.99, 236.29, 234.7, 233.39, 235.0499, 236.78, 238.06, 237.1, 233.98, 230.4299, 227.19, 227.2814, 227.6734, 227.2499, 227.06, 226, 227.77, 226.98, 227.74, 227.6445, 232.44, 232.758, 233.66, 232.94, 232.76, 235.48, 236.27, 238.25, 240.09, 241.4799, 240.71, 239.68, 238.16, 236.97, 235.44, 237.4, 236.5, 239.98, 240.2499, 235.5944, 234.02, 236, 238.7, 238.338, 238.52, 238.6499, 239.825, 239.59, 243.97, 241.54, 241.255, 239.9264, 237.13, 237.04, 234.38, 230.7999, 235.3, 232.7099, 229.83, 229.5899, 230.3499, 228.22, 229.44, 232.8, 229.2049, 230.4399, 232.01, 236.1, 240.14, 241.62, 241.33, 240.23, 238.92, 236.92, 235.75, 235.48, 236.54, 235.43, 238.3667, 242.19, 241.435, 245.12, 248.77, 251.03, 252.3253, 252.89, 254.1299], [225.02, 223.59, 224.751, 224.9, 226.12, 227.2, 225.8799, 220.54, 222.7564, 223.0943, 223.9381, 225.13, 223.95, 214.6, 214.1801, 211.31, 210.82, 210.71, 213.27, 213.52, 211.2, 210.6601, 208.659, 210.33, 208.6419, 207.43, 206.08, 205.57, 207.322, 208.2902, 209.45, 208.49, 206.8, 237.15, 235.1205, 232.61, 234.047, 236.3638, 236.53, 231.75, 230.83, 232.03, 232.5, 231.42, 232.05, 232.1501, 237.6101, 235.4401, 236.26, 236.36, 237.75, 236.13, 233.57, 232.91, 234.75, 236.51, 237.7956, 236.9301, 233.73, 229.49, 226.81, 227.0497, 227.44, 226.96, 226.76, 224.32, 227.38, 226.8, 227.5, 227.541, 232.13, 232.45, 232.34, 232.585, 232.51, 235.09, 236.16, 237.96, 238.87, 241.2101, 240.46, 239.5, 237.84, 236.69, 235.22, 236.1635, 236.2, 239.52, 239.7212, 235.35, 233.38, 234.235, 238.09, 237.8601, 238.17, 238.38, 239.55, 239.4, 243.28, 241.26, 240.9303, 239.5301, 236.88, 236.78, 232.77, 230.08, 234.94, 232.21, 229.45, 229, 229.94, 227.33, 228.67, 231.65, 228.71, 230.0995, 231.49, 234.6, 239.88, 241.34, 240.9001, 239.96, 238.58, 236.5801, 235.1401, 234.79, 236.1899, 235.26, 238.03, 241.845, 240, 244.51, 248.22, 250.67, 252.125, 252.61, 253.93], [226.145, 224.1051, 224.78, 225.1, 226.18, 227.336, 226.19, 220.8263, 223.27, 223.18, 224.09, 225.385, 224.025, 215.5, 214.7, 211.3487, 211.03, 210.755, 213.59, 213.675, 211.8099, 210.9327, 208.9141, 210.44, 208.735, 207.59, 206.29, 205.7108, 207.52, 208.6501, 209.4991, 208.6299, 206.86, 238.68, 235.52, 233.07, 234.33, 236.5818, 236.7622, 233.455, 230.9488, 232.1152, 232.5799, 231.6442, 232.1, 232.2802, 237.85, 235.8508, 236.455, 236.4727, 237.9559, 236.29, 234.53, 233.1023, 234.9157, 236.61, 237.83, 237.02, 233.91, 230.07, 226.95, 227.11, 227.5332, 227.05, 226.99, 225.28, 227.555, 226.9628, 227.74, 227.63, 232.3964, 232.61, 232.8699, 232.82, 232.7201, 235.12, 236.19, 238.1396, 239.95, 241.23, 240.5, 239.51, 237.875, 236.92, 235.2999, 236.21, 236.22, 239.7189, 239.839, 235.46, 233.962, 236, 238.47, 237.9201, 238.5099, 238.53, 239.6681, 239.4963, 243.49, 241.4949, 240.96, 239.6592, 236.891, 236.8999, 233.0551, 230.482, 235.22, 232.27, 229.45, 229.45, 230.12, 227.7399, 229, 232.36, 228.7765, 230.23, 232, 236.0481, 240.1, 241.365, 241.0935, 240.16, 238.87, 236.77, 235.68, 235.15, 236.46, 235.295, 238.11, 242.1329, 240.4671, 244.66, 248.4, 250.89, 252.27, 252.6684, 253.99], [864911, 122696, 147049, 92610, 33738, 44951, 107556, 413748, 99906, 35288, 51791, 81463, 81062, 1227904.0, 104381, 63915, 91671, 39929, 112330, 93661, 164403, 114634, 113668, 118736, 68223, 66668, 714964, 153543, 75793, 43065, 73277, 44576, 88692, 747355, 234446, 180007, 155530, 174188, 159484, 1262175.0, 957348, 130130, 87843, 131462, 107636, 146088, 289637, 126688, 69453, 39153, 63917, 54127, 530925, 206203, 60285, 78891, 99450, 66877, 73388, 445673, 99283, 72487, 48632, 56733, 38873, 590798, 118226, 49444, 39786, 28722, 136923, 116875, 295989, 64395, 57102, 118674, 65555, 190928, 1025742.0, 183612, 80355, 38466, 58866, 104053, 102672, 444852, 129461, 177459, 90916, 66791, 137281, 611245, 152508, 144602, 112828, 65523, 84999, 96197, 330304, 79659, 66758, 108930, 71103, 80293, 586270, 108461, 108117, 70385, 82448, 92414, 76443, 150779, 106024, 204051, 95118, 50864, 66823, 788386, 117717, 86637, 132452, 77347, 69000, 85195, 131467, 115193, 81567, 47057, 80490, 155148, 558306, 126697, 166249, 167201, 40703, 81341, 138317]], "output_timestamps": [1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0], "output_window": [[259.82, 262.08, 258.4331, 259.26, 259.1, 258.46, 260.325, 252.67, 256.29, 255.47, 257.77, 259.9386, 258.9499, 261.8, 260.16, 258.8442, 256.915, 260.62, 260.65, 263.3821, 268.7984, 269.045, 271.04, 269.395, 270.65, 271.995, 271.155, 273.13, 273.72, 274.13, 272.48, 268.73, 269.7281], [260.4, 262.73, 258.68, 260.25, 259.49, 258.84, 260.382, 253.35, 256.54, 255.704, 257.86, 260.1796, 258.9499, 262.1, 260.8, 259.04, 257.16, 260.72, 260.84, 263.525, 269.3999, 269.13, 271.06, 269.4, 272.8485, 273.09, 272.3, 273.19, 274.04, 274.25, 272.78, 269.4899, 269.7282], [258.62, 261.89, 258.31, 259.26, 259.08, 258.37, 260, 252.57, 256.0201, 255.21, 257.48, 259.4343, 258.6543, 260.88, 260.0201, 258.61, 256.88, 260.45, 260.37, 263.32, 268.42, 268.76, 270.65, 269.06, 270.55, 271.87, 271.1, 272.7439, 273.68, 274.0779, 272.32, 268.6842, 269.07], [260.0297, 262.31, 258.435, 260.221, 259.34, 258.72, 260.225, 253.1299, 256.0201, 255.6586, 257.54, 259.53, 258.76, 261.505, 260.69, 258.75, 256.9925, 260.665, 260.73, 263.3479, 269.34, 269, 270.9799, 269.12, 272.3784, 272.59, 271.82, 273.075, 273.8104, 274.1584, 272.74, 269.33, 269.09], [4037383.0, 197299, 149236, 260950, 118832, 93070, 121608, 163843, 108670, 100154, 44178, 108322, 66346, 802050, 168466, 95208, 71710, 83202, 90926, 88438, 339703, 122949, 163129, 94825, 614632, 387741, 1139366.0, 130695, 75084, 49646, 70446, 162044, 135211]], "text": {"content": "Nvidia Stock: Bear vs. Bull\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-03-17T09:05:00Z\n\nThis company was hit hard by PC market declines last year but will likely flourish after pivoting to two high-growth markets.\n\nArticle Content:\n\nNvidia (NVDA -1.55%) has featured in numerous headlines over the last two years. Its stock plummeted 50% in 2022 amid macroeconomic headwinds. Then, a boom in artificial intelligence this year sent the company's shares soaring more than 65% since Jan. 1.\nThe spotlight has created bears and bulls for Nvidia's stock, with some concerned about the company's position in a strained personal computer market and others optimistic about its future in multiple high-growth markets. Before investing in this tech giant, it's wise to understand both arguments.\nHere's the bear vs. bull for Nvidia's stock.\nThroughout the COVID-19 pandemic, the PC market skyrocketed as home-bound consumers invested in home offices and entertainment such as gaming. However, economic challenges in 2022 led to significant declines in the market. According to Jon Peddie Research, worldwide graphics processing unit (GPU) shipments fell 42% last year.\nMeanwhile, Nvidia's 88% market share in desktop GPUs meant revenue in its graphics segment fell 25% year over year to $11.9 billion in fiscal 2022.\nSince Nvidia was founded in 1993, it has become a dominating presence in consumer GPUs, almost singlehandedly growing the market into what it is today. The company profited substantially from a rise in people building custom gaming PCs, which require Nvidia's GPUs for video editing and to run intensive games in better quality than possible on consoles. However, inflation spikes in 2022 led many households to cut discretionary spending, including activities like PC gaming.\nInflation has eased every month since June 2022, when it hit a high of 9.1%, slowing to 6.4% in January 2023. However, it will likely take a lot longer for the PC market to benefit from the improvement.\nNvidia's response to PC market declines was to pivot its business to artificial intelligence (AI) and data centers, other markets that heavily utilize GPUs. In fact, the tech giant's more than 60% stock rise year to date has primarily been driven by the company's potential in AI.\nAccording to Grand View Research, the AI market was valued at $136.55 billion in 2022 and is projected to develop at a compound annual growth rate of 37.3% through 2030. And Nvidia's GPUs are poised to play a crucial role in the market's growth, with the ability to run and develop AI software.\nThe AI race was kicked off last November when the start-up OpenAI stunned the tech world with the release of the program ChatGPT, an advanced chatbot capable of producing human-like prose based on prompts. Nvidia is in a promising position as the primary supplier of GPUs for ChatGPT, which amounted to 20,000 units in 2020. Meanwhile, according to research from TrendForce, the expansion of ChatGPT will soon push its GPU demand to 30,000 chips as it prepares for commercialization.\nAdditionally, the success of ChatGPT has led multiple companies to begin developing competing programs, which could also turn to Nvidia for GPU power.\nIn addition to AI, Nvidia's data center business will likely take it far in the long term. The cloud market uses data centers, largely comprised of GPUs, to run platforms such as Microsoft's Azure, Amazon Web Services, and Alphabet's Google Cloud. In 2022, Nvidia's data center segment reported revenue growth of 41% year over year to $15 billion, profiting from the booming industry.\nMoreover, with AI already being implemented across several cloud platforms, enhancing the technology, the industry will likely continue expanding for years.\nAfter a financially challenging 2022, followed by a significant stock rise in 2023, Nvidia's price-to-earnings ratio sits at 55, suggesting its current price is expensive. However, the company's shares climbed 288% in the last five years and over 7,500% in the last decade.\nAs the company expands in two high-growth industries and the PC market gradually recovers, Nvidia has massive potential for stock gains in the future. So, the bulls win this one, with Nvidia's stock a screaming buy right now.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Microsoft, and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679043900000, "published_utc": "2023-03-17T09:05:00Z", "article_url": "https://www.fool.com/investing/2023/03/17/nvidia-stock-bear-vs-bull/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.1462300607145584, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.503927272829844, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.990028521523787, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [226.145, 225.12505, 225.01003333333333, 225.032525, 225.26201999999998, 225.6076833333333, 225.69087142857143, 225.0828, 224.8813777777778, 224.71124, 224.50574, 224.63373, 224.55823, 223.59823, 222.45023, 220.85150000000004, 219.3355, 218.32837, 217.36037000000002, 216.40987, 215.18186, 213.73663000000002, 212.22554, 211.71954, 211.12304, 210.74717, 210.27317000000002, 209.76875, 209.16174999999998, 208.65926, 208.42818000000003, 208.19790000000003, 207.99249, 210.81649000000002, 213.49499, 216.04299, 218.84699, 221.93409000000003, 224.85831, 227.3388, 229.48377, 231.83229999999998, 234.40429, 233.70071000000002, 233.35871000000003, 233.27973000000003, 233.63173, 233.55863, 233.52790999999996, 233.82968, 234.53038999999998, 234.94787000000002, 235.14288000000002, 235.28869, 235.57026000000002, 236.00324, 236.00124, 236.11816000000005, 235.86365999999998, 235.22339000000002, 234.1228, 233.20480000000003, 232.50511999999998, 231.89989, 231.10732, 229.97432000000003, 228.94681999999997, 227.9411, 227.3241, 227.0801, 227.62474000000003, 228.17473999999999, 228.70841000000001, 229.28541, 229.85842000000002, 230.84242, 231.70592000000002, 232.8236, 234.0446, 235.4046, 236.21495999999996, 236.90496000000002, 237.40547, 237.81547, 238.07345, 238.18244999999996, 238.18545, 238.34337999999997, 238.33228, 237.75528, 237.10147999999998, 236.75047999999998, 236.80998, 236.90998999999996, 237.23098999999996, 237.46299000000005, 237.8078, 237.78554, 238.15064, 238.75413000000003, 239.45393000000004, 239.81985, 239.66195, 239.55992999999998, 239.01444999999998, 238.20964999999995, 237.76484, 237.04221, 235.63821, 234.43372, 233.34972, 232.15779000000003, 231.36869000000002, 230.91470000000004, 230.48684000000003, 230.46164000000005, 230.13964, 230.51745, 231.58245000000002, 232.77394999999996, 233.87130000000002, 235.11331, 236.10030999999998, 236.54130999999998, 237.23166, 237.72365999999997, 238.16965999999996, 238.09435, 237.89535, 237.97214000000002, 237.90949999999998, 238.35949999999997, 239.3125, 240.72449999999998, 242.3835, 244.13533999999999, 245.88834000000003], "in_sma_50": [226.145, 225.12505, 225.01003333333333, 225.032525, 225.26201999999998, 225.6076833333333, 225.69087142857143, 225.0828, 224.8813777777778, 224.71124, 224.65476363636364, 224.71561666666665, 224.6624923076923, 224.00802857142858, 223.3874933333333, 222.63506875000002, 221.95241764705884, 221.3303388888889, 220.92295263157897, 220.56055500000002, 220.14385714285714, 219.7251681818182, 219.25512173913043, 218.88782500000002, 218.48171200000002, 218.0628, 217.6267703703704, 217.2012, 216.86736551724135, 216.59345666666667, 216.36460645161293, 216.122896875, 215.84220303030304, 216.51390294117647, 217.05693428571428, 217.50174166666667, 217.95655945945947, 218.44669736842107, 218.91632564102562, 219.27979249999999, 219.56440243902438, 219.86323095238095, 220.15896744186048, 220.41999545454547, 220.6795511111111, 220.9317391304348, 221.2917021276596, 221.59501666666665, 221.8982816326531, 222.18976999999998, 222.425988, 222.669686, 222.864686, 223.024732, 223.199446, 223.384926, 223.617726, 223.94160000000002, 224.1544, 224.2922, 224.34939999999997, 224.38389999999998, 224.454064, 224.685064, 224.930864, 225.20949000000002, 225.53999, 225.86414600000003, 226.14714600000002, 226.426246, 226.83797599999997, 227.271522, 227.750638, 228.19823799999998, 228.67794, 229.22854000000004, 229.82654, 230.475116, 231.12371600000003, 231.775314, 232.39533200000002, 233.01293400000003, 233.63323400000002, 233.598034, 233.59363199999999, 233.656432, 233.694232, 233.756974, 233.81851000000003, 233.85861, 233.918874, 233.99657, 234.114372, 234.23988999999997, 234.36808800000003, 234.49308399999998, 234.52944599999998, 234.602356, 234.743056, 234.84350000000003, 234.903582, 234.970966, 235.018186, 235.094138, 235.05692599999998, 234.93436599999998, 234.88216599999998, 234.78716599999998, 234.69796599999998, 234.685566, 234.748966, 234.761564, 234.7909, 234.8971, 234.93283, 235.03183, 235.12073, 235.30243599999997, 235.549636, 235.82433600000002, 235.99827800000003, 236.149278, 236.26928, 236.34828000000002, 236.407478, 236.408078, 236.413478, 236.356586, 236.319786, 236.33784400000002, 236.337186, 236.44018599999998, 236.65068599999998, 236.93008599999996, 237.269488, 237.598656, 237.95405599999998], "in_sma_200": [226.145, 225.12505, 225.01003333333333, 225.032525, 225.26201999999998, 225.6076833333333, 225.69087142857143, 225.0828, 224.8813777777778, 224.71124, 224.65476363636364, 224.71561666666665, 224.6624923076923, 224.00802857142858, 223.3874933333333, 222.63506875000002, 221.95241764705884, 221.3303388888889, 220.92295263157897, 220.56055500000002, 220.14385714285714, 219.7251681818182, 219.25512173913043, 218.88782500000002, 218.48171200000002, 218.0628, 217.6267703703704, 217.2012, 216.86736551724135, 216.59345666666667, 216.36460645161293, 216.122896875, 215.84220303030304, 216.51390294117647, 217.05693428571428, 217.50174166666667, 217.95655945945947, 218.44669736842107, 218.91632564102562, 219.27979249999999, 219.56440243902438, 219.86323095238095, 220.15896744186048, 220.41999545454547, 220.6795511111111, 220.9317391304348, 221.2917021276596, 221.59501666666665, 221.8982816326531, 222.18976999999998, 222.49890980392158, 222.76412307692306, 222.98612075471698, 223.17345740740743, 223.38695272727273, 223.62307857142858, 223.87232280701755, 224.09900689655174, 224.26529491525426, 224.36204, 224.4044655737705, 224.44810322580645, 224.497073015873, 224.53696250000002, 224.57470153846154, 224.58538787878788, 224.6297104477612, 224.6640205882353, 224.70860000000002, 224.75033428571427, 224.85802535211266, 224.96569166666666, 225.07396849315072, 225.1786445945946, 225.27919733333334, 225.40868157894735, 225.54869870129872, 225.7101205128205, 225.89037215189873, 226.0821175, 226.26011604938273, 226.4217, 226.55969156626506, 226.68302857142857, 226.78440352941175, 226.8940034883721, 227.0011988505747, 227.14571818181818, 227.28833932584268, 227.37913555555556, 227.45147472527475, 227.54439347826087, 227.66187311827954, 227.77100319148937, 227.8840442105263, 227.99493958333335, 228.11528144329898, 228.23141428571427, 228.38554141414141, 228.51663499999998, 228.63983663366338, 228.74786960784314, 228.8269291262136, 228.90455384615385, 228.94408285714286, 228.95859150943397, 229.01710934579438, 229.0472287037037, 229.050923853211, 229.05455181818184, 229.06415045045046, 229.05232678571429, 229.05186371681415, 229.08088245614036, 229.07823565217393, 229.08816465517242, 229.11305213675215, 229.17182372881356, 229.26365714285714, 229.36450166666665, 229.46143553719008, 229.54912868852458, 229.6249081300813, 229.68252983870966, 229.73050959999998, 229.77352142857143, 229.82617086614172, 229.86889609375, 229.93278062015506, 230.02662769230767, 230.10632595419847, 230.21658106060607, 230.35329849624063, 230.50655746268657, 230.66776814814816, 230.82953750000001, 230.99859197080292], "in_ema_10": [226.145, 225.7741090909091, 225.59336198347106, 225.50365980465813, 225.62663074926573, 225.93742515849016, 225.98334785694647, 225.0457027920471, 224.72284773894762, 224.44232996822984, 224.37826997400623, 224.56131179691417, 224.46380056111155, 222.83401864090945, 221.35510616074407, 219.53575958606334, 217.98925784314272, 216.67393823529858, 216.11322219251701, 215.66990906660482, 214.968089236313, 214.2343821024379, 213.26705808381283, 212.75304752311956, 212.0224934280069, 211.21658553200564, 210.3208427080046, 209.482653124731, 209.12580710205265, 209.03931490167943, 209.12291219228314, 209.03327361186803, 208.63813295516474, 214.10029059968022, 217.9947832179202, 220.73573172375288, 223.20741686488873, 225.6391228894544, 227.66150054591722, 228.7148640830232, 229.12103424974626, 229.66542802251965, 230.19533201842515, 230.45876256052964, 230.75716936770607, 231.03408402812315, 232.2733414775553, 232.92378848163617, 233.5658269395205, 234.0943493141531, 234.79644943885253, 235.06800408633387, 234.97018516154588, 234.63056967762844, 234.68241155442325, 235.03288218089176, 235.54144905709325, 235.8102765012581, 235.46477168284753, 234.48390410414794, 233.1141033579392, 232.02244820195023, 231.20622125614108, 230.45054466411543, 229.82135472518536, 228.99565386606074, 228.73371679950424, 228.41173192686708, 228.28959884925487, 228.16967178575396, 228.93816782470776, 229.60577367476088, 230.1992511884407, 230.67575097236056, 231.04745079556773, 231.78791428728266, 232.5882935077767, 233.5976219609082, 234.7525997861976, 235.93030891597982, 236.7611618403471, 237.2609505966476, 237.37259594271165, 237.29030577130953, 236.9284138128896, 236.79779311963694, 236.6927398251575, 237.24295076603795, 237.7149597176674, 237.30496704172785, 236.6971548523228, 236.57039942462774, 236.9157813474227, 237.09838473880035, 237.35502387720027, 237.56865589952747, 237.95037300870428, 238.2314506434853, 239.18755052648797, 239.60706861258106, 239.8530561375663, 239.8178095670997, 239.28566237308155, 238.85188739615762, 237.79792605140167, 236.46775767841953, 236.2408926459796, 235.5189121648924, 234.4154735894574, 233.51266020955606, 232.89581289872768, 231.9583741898681, 231.42048797352845, 231.59130834197782, 231.07952500707273, 230.92506591487768, 231.120508475809, 232.01643420748007, 233.48617344248368, 234.91868736203207, 236.04138056893532, 236.79022046549252, 237.16836219903934, 237.0959327083049, 236.838490397704, 236.53149214357597, 236.5184935720167, 236.29604019528637, 236.62585106887065, 237.62713269271234, 238.14349038494646, 239.32831031495618, 240.97770843950957, 242.77994326868964, 244.50540812892788, 245.9895884691228, 247.4442087474641], "in_ema_50": [226.145, 226.06500392156863, 226.01461161091888, 225.97874448892205, 225.9866368619055, 226.0395530633994, 226.0454529432661, 225.8407802788243, 225.73996536592924, 225.63957456726536, 225.57880693717652, 225.5712066651304, 225.5105711096351, 225.11799969357097, 224.70945068597993, 224.1854996786866, 223.66959773050283, 223.16314291754193, 222.78772554822658, 222.4303637620216, 222.01387498704037, 221.57931910519565, 221.08264384616837, 220.6652852639657, 220.19743093988862, 219.70302188342242, 219.177021025249, 218.64893392621963, 218.21250514479925, 217.83750886461107, 217.5105124385479, 217.1622531272323, 216.7582432006742, 217.61791993790268, 218.31996229327908, 218.89839514452302, 219.5035561192476, 220.17329117339477, 220.82383661757538, 221.31917635806263, 221.69680865774646, 222.10537302410935, 222.51613878786978, 222.87410197265922, 223.23590189530003, 223.59058025234708, 224.1497731836276, 224.60863698034808, 225.0732002360207, 225.52023944245127, 226.0079124054924, 226.41113152684562, 226.72951852579286, 226.97943152478138, 227.29065773949583, 227.65612214186854, 228.05509774414818, 228.4066625384953, 228.62247969384845, 228.6792451960505, 228.6114316589505, 228.55255198605047, 228.51257739836223, 228.45522142195588, 228.3977617583498, 228.2754965913557, 228.24724182306727, 228.19687155549602, 228.17895502390795, 228.15742737591157, 228.32366159646406, 228.4917532985635, 228.6634453260708, 228.82644747014646, 228.97913972621916, 229.21995777617136, 229.4932927653411, 229.83236363728852, 230.2291336907282, 230.66054021266044, 231.04640138079142, 231.3783072089957, 231.63307947530961, 231.84040969196414, 231.9760759785538, 232.14211221468895, 232.30202938274036, 232.59288705400544, 232.87704834600524, 232.97834056773053, 233.01691544742738, 233.1338991553714, 233.3431580120235, 233.52264593312063, 233.71822452397868, 233.90692160146972, 234.13285016611798, 234.34318153215256, 234.70188029559756, 234.96827322518197, 235.20324290262582, 235.37798631820914, 235.4373201880833, 235.49467625913888, 235.39900660191776, 235.20618281360726, 235.20672466405404, 235.0915589909539, 234.87032138346552, 234.65775976058453, 234.47980839742436, 234.21549826419204, 234.01096892049821, 233.946225041263, 233.74349072591934, 233.6057067758833, 233.5427378827114, 233.64098737750706, 233.89428199015384, 234.1872513238733, 234.45808460529005, 234.6816891305728, 234.84593661564838, 234.9213900817014, 234.95113949026214, 234.9589379416244, 235.01780312038426, 235.02867358625153, 235.14950991620245, 235.42336835086118, 235.62116174886663, 235.9756259940091, 236.46285634718524, 237.02862668651133, 237.62632760076582, 238.21621279289266, 238.83479268336748], "in_ema_200": [226.145, 226.12470248756222, 226.11132236330786, 226.1012594542202, 226.10204294223794, 226.1143211219172, 226.1150741455797, 226.06244952721573, 226.03466395978074, 226.00625934326553, 225.98719208611863, 225.98120012506274, 225.96173544720142, 225.85763857708002, 225.7466172977061, 225.6033544390225, 225.4583459371417, 225.31204398751842, 225.19540673391128, 225.08077582113606, 224.94872730550287, 224.80926434723918, 224.65110350796317, 224.5096994929586, 224.35273730894906, 224.18594390288987, 224.0078748093288, 223.82581436346481, 223.66356745437562, 223.5141797185112, 223.37472618897377, 223.2280115005263, 223.0651457144514, 223.2205173988847, 223.3429003103386, 223.43968737192728, 223.5480486916096, 223.6777377593548, 223.8079314134906, 223.90392214569468, 223.9740204328022, 224.0550271946649, 224.1398517996931, 224.21452193103943, 224.2929843993873, 224.37245918148298, 224.50656406524934, 224.61944203474934, 224.73720878067223, 224.85397983758097, 224.98434720238114, 225.0968412600689, 225.19070353608814, 225.2694258889629, 225.3654087159384, 225.47729519637684, 225.60020768198504, 225.71383745629365, 225.79539131244994, 225.83792473222655, 225.84899015777657, 225.86153751939074, 225.87817097690925, 225.88983096718877, 225.90077792273914, 225.89460102798552, 225.91112241079165, 225.92158686441564, 225.93968052745632, 225.95649962668563, 226.02057823736538, 226.08614462306326, 226.1536446765651, 226.21997657033063, 226.28465441540197, 226.3725683018159, 226.47025418936002, 226.58636708299824, 226.7193385548092, 226.86372324580614, 226.99940759161902, 227.12389109817008, 227.2308673061485, 227.32727658668435, 227.40660617288648, 227.49420213136526, 227.58102599075468, 227.70180085651833, 227.82256900719975, 227.89856334543657, 227.95889604846707, 228.03890703305944, 228.14269900287977, 228.2399865749904, 228.34217476827408, 228.44354616361463, 228.55523326646426, 228.66409960212135, 228.81162099911518, 228.9378227802185, 229.0574464341467, 229.1629365193791, 229.23983267341512, 229.31605224880406, 229.35325670403984, 229.3644879806166, 229.4227517818045, 229.45108260984625, 229.451071837609, 229.45106117255818, 229.45771728029393, 229.4406245710373, 229.4362402469474, 229.4653323837937, 229.4584783302236, 229.46615516275872, 229.49136754919897, 229.55660866811243, 229.66151803459888, 229.77797059146855, 229.89056292389174, 229.99274637738537, 230.08107725920243, 230.1476337043845, 230.2026821252364, 230.25190916876642, 230.3136812168384, 230.3632465778649, 230.44032870146827, 230.5566726944885, 230.65528391145875, 230.7946343203, 230.96981208825724, 231.16802291324973, 231.37799283451096, 231.58983768192877, 231.81272486917328], "in_macd": [0.0, -0.16272706552706495, -0.2345271645522473, -0.26258106362263334, -0.1954143912290931, -0.04834746110620358, -0.023991918005833668, -0.4325100318958164, -0.5527061606483983, -0.6477577582677156, -0.642253935795452, -0.5273178476955707, -0.5397489143102518, -1.2233943492441313, -1.8088898398704885, -2.5143374198213735, -3.0638084591581674, -3.4813278380213433, -3.5426170626233215, -3.5434833546889877, -3.652563402835142, -3.766376393230729, -3.9736523669796213, -3.969040068726173, -4.0562066148953875, -4.1696139474792915, -4.314652581868586, -4.4253209981922055, -4.3172723671273445, -4.09326876880445, -3.8033939408442734, -3.602278403942762, -3.5448462493453974, -0.9211048604232985, 0.8929501293068256, 2.1086006183625443, 3.137516521544512, 4.087522810116781, 4.799639158028185, 5.039046106870103, 4.969265840499901, 4.951011035332357, 4.917357144841191, 4.760309143518015, 4.619377414350083, 4.470693268542135, 4.747569299392978, 4.75091126886997, 4.747586472661112, 4.6922899916124265, 4.713811096299509, 4.54406140799108, 4.2188836019603855, 3.802145621714544, 3.5769709007616655, 3.4949465934537045, 3.488176021136013, 3.378504763381301, 3.0059873419110374, 2.3735479109367645, 1.6021090643223204, 0.9922112891762822, 0.5368234449544218, 0.13537458187516904, -0.18547993571544907, -0.5711582052156245, -0.6853373826847928, -0.8142249162269195, -0.8439274007259883, -0.8663561005389511, -0.49382979867684185, -0.17929745620739368, 0.08990705662429832, 0.29581706460785995, 0.4458022040296612, 0.7496765758953643, 1.0645675900249785, 1.454668896365547, 1.8881457728846556, 2.3083553396972434, 2.553039697288881, 2.6366751375981323, 2.541726549377728, 2.3621887489272524, 2.065366953714772, 1.8818778896170727, 1.7174704702856332, 1.84820345547854, 1.9391480626185285, 1.6389804692083487, 1.2656300131837668, 1.1212713366609819, 1.1924288255771671, 1.190723395804099, 1.2228673081379782, 1.2357188940617903, 1.322494137801982, 1.361704438307214, 1.6954925149047142, 1.778532261356787, 1.780653632379284, 1.658255804748734, 1.3226374975766646, 1.0453258609310012, 0.5094386714116865, -0.12148307161814387, -0.23645044212162247, -0.559157636195664, -1.030576006069083, -1.3881764268408858, -1.599080728849117, -1.9359615269598578, -2.077316436853323, -1.8963572758085832, -2.0188324940691587, -1.9758335055944372, -1.7784316370676265, -1.2805796701355803, -0.5527027197456391, 0.1247815316395986, 0.6324939048714384, 0.9485991100545164, 1.082543654171701, 1.0076279134752326, 0.8504987387019582, 0.6754203397918275, 0.6350549806480785, 0.5032581325366152, 0.6188217628477162, 1.0232260685006054, 1.1955220222913, 1.6513639003632932, 2.2880335894469397, 2.9594068946896925, 3.561771656407643, 4.0249010662276135, 4.447310705645208], "in_signal": [0.0, -0.03254541310541299, -0.07294176339477985, -0.11086962344035056, -0.12777857699809908, -0.11189235381971999, -0.09431226665694273, -0.16195181970471745, -0.24010268789345363, -0.32163370196830604, -0.38575774873373525, -0.41406976852610233, -0.43920559768293227, -0.5960433479951721, -0.8386126463702355, -1.1737576010604631, -1.551767772680004, -1.937679785748272, -2.2586672411232818, -2.5156304638364233, -2.7430170516361674, -2.9476889199550795, -3.152881609359988, -3.316113301233225, -3.464131963965658, -3.605228360668385, -3.747113204908425, -3.8827547635651816, -3.9696582842776142, -3.9943803811829817, -3.95618309311524, -3.8854021552807447, -3.8172909740936753, -3.2380537513596, -2.411852975226315, -1.5077622565085433, -0.5787065008979324, 0.35453936130501024, 1.2435593206496454, 2.0026566778937367, 2.5959785104149695, 3.0669850153984473, 3.437059441286996, 3.7017093817332, 3.885242988256577, 4.002333044313689, 4.151380295329547, 4.271286490037632, 4.366546486562328, 4.431695187572348, 4.488118369317781, 4.499306977052441, 4.44322230203403, 4.315006965970134, 4.16739975292844, 4.032909121033493, 3.923962501053997, 3.8148709535194576, 3.653094231197774, 3.3971849671455723, 3.038169786580922, 2.628978087099994, 2.2105471586708796, 1.7955126433117377, 1.3993141275063004, 1.0052196609619153, 0.6671082522325736, 0.3708416185406751, 0.1278878146873424, -0.07096096835791631, -0.15553473442170143, -0.1602872787788399, -0.11024841169821226, -0.029035316436997825, 0.06593218765633399, 0.20268106530414004, 0.37505837024830774, 0.5909804754717556, 0.8504135349543356, 1.1420018959029172, 1.42420945618011, 1.6667025924637144, 1.8417073838465172, 1.9458036568626644, 1.9697163162330862, 1.9521486309098837, 1.9052129987850337, 1.893811090123735, 1.9028784846226938, 1.850098881539825, 1.7332051078686135, 1.6108183536270873, 1.5271404480171034, 1.4598570375745026, 1.4124590916871977, 1.3771110521621164, 1.3661876692900896, 1.3652910230935145, 1.4313313214557544, 1.5007715094359608, 1.5567479340246255, 1.5770495081694473, 1.5261671060508908, 1.4299988570269129, 1.2458868199038675, 0.9724128415994653, 0.7306401848552478, 0.47268062064506544, 0.17202929530223576, -0.14001184912638856, -0.43182562507093425, -0.732652805448719, -1.0015855317296398, -1.1805398805454286, -1.3481984032501746, -1.4737254237190271, -1.5346666663887472, -1.483849267138114, -1.297619957659619, -1.0131396597997755, -0.6840129468655327, -0.3574905354815229, -0.0694836975508781, 0.14593862465434404, 0.2868506474638669, 0.36456458592945906, 0.41866266487318293, 0.43558175840586943, 0.4722297592942388, 0.5824290211355122, 0.7050476213666698, 0.8943108771659944, 1.1730554196221836, 1.5303257146356857, 1.9366149029900774, 2.3542721356375846, 2.7728798496391094], "in_upper_bb": [null, 228.00990424588485, 227.08847939068804, 226.73195216133016, 227.05628826533825, 227.94073160687304, 227.86565780800976, 229.06853111988252, 228.8006696535862, 228.559871232818, 228.32506439163993, 228.24041593299071, 228.05890413731635, 229.8931228138887, 230.8214890374201, 232.0059354237483, 232.6301361653649, 232.95658887681836, 232.76666372178644, 232.5354136826471, 232.12343718476535, 231.90750595443723, 231.6141169035264, 230.94059475538995, 230.00327553202388, 228.64269745238227, 227.33793479915457, 226.87277425082868, 225.6271533112578, 224.1303077275385, 222.10302375394227, 219.11538131658043, 215.67194434694036, 225.08918269737822, 229.8533879102464, 233.22901900656674, 236.44067544293216, 239.74257012759682, 242.62473657194295, 244.5807406052936, 245.97396587577916, 247.3674732931224, 248.57629902091458, 249.5243607631951, 250.2515140562866, 250.67762231388446, 251.37750348346694, 251.26426694109725, 250.96735750420373, 250.28907309908368, 249.25817238019152, 246.74513684797944, 239.50578706770463, 238.90396838375813, 238.85240066549343, 239.07788075534108, 239.47186648508725, 239.532720353906, 239.31675366959485, 239.5677096243059, 240.21177750612753, 240.73262441307696, 241.07519569726318, 241.4056777696609, 241.6727735488961, 242.06490173136385, 241.5570515925624, 241.28509597219897, 240.7925275421465, 240.212029610024, 239.37923369987556, 238.85427163189826, 238.63957228965552, 238.607966864604, 238.30673962169416, 238.01185525240794, 237.62199040970688, 237.90778856767133, 239.2224947975051, 240.98515443544744, 242.27135964601712, 243.16026769195483, 243.65800927782624, 243.8898051551833, 243.85325017499002, 243.5500449822155, 243.39028012731816, 243.39238319953182, 243.2806017473177, 242.44037623826318, 242.32188877622167, 242.1753608459502, 242.16115918151007, 242.00297732421743, 241.7654182390979, 241.77345220214505, 241.95094701115536, 242.07525329882606, 242.8678224885413, 242.91845848742696, 242.99234122997157, 243.00847538340835, 242.9976086252415, 242.9977814364368, 243.26727540981383, 243.97158895308996, 243.9929358988795, 244.01372347796658, 244.27927446042705, 244.68032542068758, 244.92237005765242, 245.35060724673139, 245.297235031021, 245.047462107707, 244.83899731353512, 244.4522156266557, 243.79542015863652, 243.33058585834397, 242.53531557111657, 242.5048179662445, 242.53488987322882, 242.63389218754864, 242.9250438833393, 242.90930888090855, 243.0750327764746, 243.18389859318924, 243.29505022928902, 243.41504882984236, 243.69822852183208, 244.54894502572003, 244.98566437496657, 245.78712705842457, 247.40142208637843, 249.63073759172903, 251.37657614943745, 252.93164458240105, 254.60221454722472], "in_lower_bb": [null, 222.24019575411512, 222.93158727597861, 223.33309783866983, 223.4677517346617, 223.27463505979358, 223.5160850491331, 221.09706888011746, 220.9620859019694, 220.862608767182, 220.98446288108735, 221.19081740034258, 221.26608047806826, 218.12293432896846, 215.95349762924653, 213.26420207625173, 211.2746991287528, 209.70408890095942, 209.0792415413715, 208.58569631735296, 207.56416281523457, 206.46285404556278, 205.1696530964736, 204.37717524461004, 203.56999446797616, 202.95597254761776, 202.2707352008454, 201.22434574917133, 200.89496668874216, 200.93882227246152, 201.50701624605776, 202.81914868341957, 204.54608565305963, 197.44684730262182, 194.76464208975358, 193.56114099343327, 192.6794845570679, 191.96026987240322, 191.39532342805705, 191.4173193947064, 191.9379841242209, 192.66272670687758, 193.82048097908546, 194.99283923680485, 196.6021859437134, 198.6450976861155, 201.10121651653301, 204.22845305890277, 207.4188624957963, 210.8794069009163, 214.75598761980848, 220.03503315202056, 230.04138293229536, 230.08543161624192, 230.07656933450662, 230.20508924465884, 230.16110351491275, 230.14406964609398, 230.0748163304051, 229.48536037569414, 228.44141249387246, 227.4200455869231, 226.57280430273678, 225.7829022303391, 225.00480645110383, 223.91265826863625, 223.3910084074376, 222.77416402780102, 222.39523245785347, 222.09146038997596, 222.36830630012446, 222.52526836810176, 222.57395771034447, 222.57733313539597, 222.65900037830582, 222.8048847475921, 223.0307495902931, 222.85691143232867, 222.14620520249488, 221.49954556455253, 221.56834035398288, 221.91943230804523, 222.4558707221738, 223.21107484481666, 224.07861982501004, 225.47482501778453, 226.50108987268183, 227.77459680046815, 229.09627825268228, 230.7195037617368, 230.99455122377827, 231.4800791540498, 232.05429081848996, 232.72248267578252, 233.5390217609021, 233.871987797855, 234.04230298884463, 234.05366670117394, 233.61509751145874, 233.59095151257304, 233.56306877002837, 233.56185461659155, 233.4743213747585, 233.4721385635632, 232.97816459018614, 231.70105104690998, 231.57970410112054, 230.81402652203346, 229.50957553957298, 228.5075245793125, 227.8812799423476, 226.62703275326857, 225.73340496897896, 225.42716789229306, 224.66229268646492, 224.21907437334426, 224.10905984136346, 224.22907414165604, 224.6853444288835, 224.70285203375545, 224.68613012677125, 224.6372078124514, 224.54395611666064, 224.5467011190915, 224.64346722352548, 225.00140140681074, 225.014249770711, 225.19675117015765, 225.77957147816792, 226.19714497427995, 226.79513562503342, 227.68568294157546, 228.01138791362155, 227.63507240827096, 228.2385838505625, 228.927355417599, 229.45578545277527], "out_sma_10": [260.0297, 261.16985, 260.2582333333333, 260.248925, 260.06714, 259.84261666666663, 259.8972428571429, 259.051325, 258.71452222222223, 258.40893, 258.15996, 257.88196, 257.91446, 258.04286, 258.17786, 258.18086000000005, 257.85760999999997, 258.61111999999997, 259.08211, 259.85104, 261.03103999999996, 261.97803999999996, 263.20003, 263.96153, 265.13036999999997, 266.51437, 267.99712, 269.23812, 270.54616, 271.62721, 271.96721, 272.00021000000004, 271.81121999999993], "out_sma_50": [260.0297, 261.16985, 260.2582333333333, 260.248925, 260.06714, 259.84261666666663, 259.8972428571429, 259.051325, 258.71452222222223, 258.40893, 258.32993636363636, 258.4299416666667, 258.4553307692308, 258.6731642857143, 258.80762, 258.80401875, 258.69745882352936, 258.8067666666667, 258.9079894736842, 259.129985, 259.6161761904762, 260.04271363636366, 260.5182434782609, 260.87665, 261.33672, 261.76953846153845, 262.14177777777775, 262.53225000000003, 262.9211517241379, 263.29572666666667, 263.6003806451613, 263.77943125, 263.9403575757576], "out_sma_200": [260.0297, 261.16985, 260.2582333333333, 260.248925, 260.06714, 259.84261666666663, 259.8972428571429, 259.051325, 258.71452222222223, 258.40893, 258.32993636363636, 258.4299416666667, 258.4553307692308, 258.6731642857143, 258.80762, 258.80401875, 258.69745882352936, 258.8067666666667, 258.9079894736842, 259.129985, 259.6161761904762, 260.04271363636366, 260.5182434782609, 260.87665, 261.33672, 261.76953846153845, 262.14177777777775, 262.53225000000003, 262.9211517241379, 263.29572666666667, 263.6003806451613, 263.77943125, 263.9403575757576], "out_ema_10": [260.0297, 260.4443, 260.0789727272727, 260.10479586776853, 259.96574207362875, 259.7392435147871, 259.82756287573494, 258.60980598923766, 258.1389503548308, 257.6879775630434, 257.66107255158096, 258.00087754220255, 258.1388998072566, 258.750918024119, 259.1034783833701, 259.03920958639367, 258.6670805706857, 259.0303386487428, 259.33936798533506, 260.0681919880014, 261.7539752629102, 263.07143430601747, 264.5093371594688, 265.3476394941108, 266.62595958609063, 267.71033057043775, 268.4575431939945, 269.2970807950864, 270.11768428688885, 270.85235987109087, 271.1955671672562, 270.85637313684595, 270.5352143846921], "out_ema_50": [260.0297, 260.11912352941175, 260.0530794694348, 260.0596645882805, 260.0314424475636, 259.9800133319729, 259.98962065228767, 259.7206119992568, 259.5754938816389, 259.42189020000603, 259.34809058431955, 259.35522428689524, 259.33188215799737, 259.4171024655269, 259.4670200158984, 259.4389015839024, 259.3429642668866, 259.3948088054401, 259.4471692444425, 259.6001390779938, 259.98209440826855, 260.33573776480705, 260.75315589167735, 261.08126742533705, 261.52429223218655, 261.9582415564146, 262.34497718165323, 262.76576239021585, 263.1988854337368, 263.6286703186883, 263.98597736501426, 264.19554688011175, 264.3874862181466], "out_ema_200": [260.0297, 260.05238955223876, 260.0362961238583, 260.03813397337217, 260.031187366672, 260.0181407262076, 260.0201990274394, 259.95163883811165, 259.9125190486777, 259.87019149595454, 259.8470055109202, 259.8438512272295, 259.8330666379038, 259.84970279076055, 259.85806395702167, 259.8470384450115, 259.81863507739945, 259.8270566189179, 259.8360411301724, 259.87098499952396, 259.9652040542551, 260.0551025213769, 260.16380697390053, 260.25292332241895, 260.3735748316486, 260.49513130098546, 260.6078165616722, 260.731868138173, 260.8620027835643, 260.9943052434294, 261.1111778280719, 261.19295715316576, 261.2715346939303], "out_macd": [0.0, 0.18190427350424443, 0.013232074414929684, 0.023403632685017328, -0.03917310807418062, -0.1372127413404769, -0.09240376180451904, -0.6222348603241699, -0.799696434830139, -0.9584575381060176, -0.921837233970507, -0.7238944061268171, -0.621985986521338, -0.316080689263174, -0.1378234827018332, -0.1513504749092931, -0.3004231841896967, -0.1208314528943788, 0.026436501287321335, 0.35035143403609936, 1.0781406100183517, 1.608936795075465, 2.1644080307175955, 2.426572582508811, 2.8642482560488816, 3.191395313596786, 3.3499134320335315, 3.5360468475377047, 3.7002454283738757, 3.814483684831032, 3.7473679748207473, 3.3800566011680075, 3.034612572224489], "out_signal": [0.0, 0.03638085470084889, 0.03175109864366505, 0.030081605451935507, 0.016230662746712282, -0.014458018070725553, -0.03004716681748425, -0.14848470551882137, -0.2787270513810849, -0.41467314872607147, -0.5161059657749586, -0.5576636538453303, -0.5705281203805319, -0.5196386341570604, -0.44327560386601494, -0.3848905780746706, -0.3679970992976758, -0.3185639700170164, -0.24956387575614886, -0.1295808137976992, 0.11196347096551099, 0.4113581357875018, 0.7619681147735206, 1.0948890083205787, 1.4487608578662394, 1.797287749012349, 2.1078128856165854, 2.3934596780008093, 2.6548168280754227, 2.8867501994265448, 3.0588737545053855, 3.12311032383791, 3.1054107735152257], "out_upper_bb": [null, 264.3946811862794, 264.1533979580101, 263.4295315391159, 262.9390921569831, 262.6369582361006, 262.4644410545484, 264.3943082787632, 264.1055088228157, 263.846669220628, 263.51517182696705, 263.42218317558167, 263.2385432757544, 263.5492764789128, 263.62039998381096, 263.4536952022384, 263.28444194267144, 263.35242541372486, 263.4128500219734, 263.9433244409484, 266.2311288503804, 267.71646955524375, 269.73370002989503, 270.941303350239, 272.77439575701527, 274.3892424861351, 275.6366831426734, 276.5265912017982, 277.57730934847547, 278.3894653710191, 278.89931497848977, 278.99811750463255, 278.89708313075494], "out_lower_bb": [null, 257.9450188137206, 256.3630687086565, 257.0683184608841, 257.19518784301687, 257.04827509723265, 257.3300446597374, 253.70834172123682, 253.3235356216288, 252.97119077937202, 253.1447009003057, 253.43770015775175, 253.67211826270713, 253.79705209251574, 253.994840016189, 254.15434229776162, 254.11047570438728, 254.26110791960858, 254.403128925395, 254.31664555905155, 252.95987114961963, 252.14353044475627, 251.380789970105, 251.06308664976095, 250.5338342429847, 250.30598751386492, 250.2180468573266, 251.3226487982018, 252.05096065152443, 253.08878462898085, 254.09893502151024, 254.98013249536734, 256.11416686924497], "overall_sma_10": [226.145, 225.12505, 225.01003333333333, 225.032525, 225.26201999999998, 225.6076833333333, 225.69087142857143, 225.0828, 224.8813777777778, 224.71124, 224.50574, 224.63373, 224.55823, 223.59823, 222.45023, 220.85150000000004, 219.3355, 218.32837, 217.36037000000002, 216.40987, 215.18186, 213.73663000000002, 212.22554, 211.71954, 211.12304, 210.74717, 210.27317000000002, 209.76875, 209.16174999999998, 208.65926, 208.42818000000003, 208.19790000000003, 207.99249, 210.81649000000002, 213.49499, 216.04299, 218.84699, 221.93409000000003, 224.85831, 227.3388, 229.48377, 231.83229999999998, 234.40429, 233.70071000000002, 233.35871000000003, 233.27973000000003, 233.63173, 233.55863, 233.52790999999996, 233.82968, 234.53038999999998, 234.94787000000002, 235.14288000000002, 235.28869, 235.57026000000002, 236.00324, 236.00124, 236.11816000000005, 235.86365999999998, 235.22339000000002, 234.1228, 233.20480000000003, 232.50511999999998, 231.89989, 231.10732, 229.97432000000003, 228.94681999999997, 227.9411, 227.3241, 227.0801, 227.62474000000003, 228.17473999999999, 228.70841000000001, 229.28541, 229.85842000000002, 230.84242, 231.70592000000002, 232.8236, 234.0446, 235.4046, 236.21495999999996, 236.90496000000002, 237.40547, 237.81547, 238.07345, 238.18244999999996, 238.18545, 238.34337999999997, 238.33228, 237.75528, 237.10147999999998, 236.75047999999998, 236.80998, 236.90998999999996, 237.23098999999996, 237.46299000000005, 237.8078, 237.78554, 238.15064, 238.75413000000003, 239.45393000000004, 239.81985, 239.66195, 239.55992999999998, 239.01444999999998, 238.20964999999995, 237.76484, 237.04221, 235.63821, 234.43372, 233.34972, 232.15779000000003, 231.36869000000002, 230.91470000000004, 230.48684000000003, 230.46164000000005, 230.13964, 230.51745, 231.58245000000002, 232.77394999999996, 233.87130000000002, 235.11331, 236.10030999999998, 236.54130999999998, 237.23166, 237.72365999999997, 238.16965999999996, 238.09435, 237.89535, 237.97214000000002, 237.90949999999998, 238.35949999999997, 239.3125, 240.72449999999998, 242.3835, 244.13533999999999, 245.88834000000003, 248.36181000000002, 250.78181, 252.41201999999998, 254.38741, 255.85541000000003, 256.88741, 257.82091, 257.9069, 258.24207, 258.40893, 258.15996, 257.88196, 257.91446, 258.04286, 258.17786, 258.18086000000005, 257.85761, 258.61111999999997, 259.08211, 259.85104, 261.03103999999996, 261.97803999999996, 263.20003, 263.96153, 265.13036999999997, 266.51437, 267.99712, 269.23812, 270.54616, 271.62721, 271.96721, 272.00021000000004, 271.81121999999993], "overall_sma_50": [226.145, 225.12505, 225.01003333333333, 225.032525, 225.26201999999998, 225.6076833333333, 225.69087142857143, 225.0828, 224.8813777777778, 224.71124, 224.65476363636364, 224.71561666666665, 224.6624923076923, 224.00802857142858, 223.3874933333333, 222.63506875000002, 221.95241764705884, 221.3303388888889, 220.92295263157897, 220.56055500000002, 220.14385714285714, 219.7251681818182, 219.25512173913043, 218.88782500000002, 218.48171200000002, 218.0628, 217.6267703703704, 217.2012, 216.86736551724135, 216.59345666666667, 216.36460645161293, 216.122896875, 215.84220303030304, 216.51390294117647, 217.05693428571428, 217.50174166666667, 217.95655945945947, 218.44669736842107, 218.91632564102562, 219.27979249999999, 219.56440243902438, 219.86323095238095, 220.15896744186048, 220.41999545454547, 220.6795511111111, 220.9317391304348, 221.2917021276596, 221.59501666666665, 221.8982816326531, 222.18976999999998, 222.425988, 222.669686, 222.864686, 223.024732, 223.199446, 223.384926, 223.617726, 223.94160000000002, 224.1544, 224.2922, 224.34939999999997, 224.38389999999998, 224.454064, 224.685064, 224.930864, 225.20949000000002, 225.53999, 225.86414600000003, 226.14714600000002, 226.426246, 226.83797599999997, 227.271522, 227.750638, 228.19823799999998, 228.67794, 229.22854000000004, 229.82654, 230.475116, 231.12371600000003, 231.775314, 232.39533200000002, 233.01293400000003, 233.63323400000002, 233.598034, 233.59363199999999, 233.656432, 233.694232, 233.756974, 233.81851000000003, 233.85861, 233.918874, 233.99657, 234.114372, 234.23988999999997, 234.36808800000003, 234.49308399999998, 234.52944599999998, 234.602356, 234.743056, 234.84350000000003, 234.903582, 234.970966, 235.018186, 235.094138, 235.05692599999998, 234.93436599999998, 234.88216599999998, 234.78716599999998, 234.69796599999998, 234.685566, 234.748966, 234.761564, 234.7909, 234.8971, 234.93283, 235.03183, 235.12073, 235.30243599999997, 235.549636, 235.82433600000002, 235.99827800000003, 236.149278, 236.26928, 236.34828000000002, 236.407478, 236.408078, 236.413478, 236.356586, 236.319786, 236.33784400000002, 236.337186, 236.44018599999998, 236.65068599999998, 236.93008599999996, 237.269488, 237.598656, 237.95405599999998, 238.360272, 238.80969199999998, 239.269192, 239.794372, 240.26117200000002, 240.66617200000002, 241.11227, 241.40467, 241.75447200000002, 242.07428199999998, 242.43515600000003, 242.755956, 243.10125799999997, 243.51215800000003, 243.93277400000002, 244.36995400000004, 244.771806, 245.32400400000003, 245.928964, 246.491522, 247.232922, 248.02392200000003, 248.85452, 249.63452, 250.52729, 251.39909, 252.18828999999997, 253.07425999999998, 253.94586800000002, 254.789036, 255.522874, 256.107474, 256.661974], "overall_sma_200": [226.145, 225.12505, 225.01003333333333, 225.032525, 225.26201999999998, 225.6076833333333, 225.69087142857143, 225.0828, 224.8813777777778, 224.71124, 224.65476363636364, 224.71561666666665, 224.6624923076923, 224.00802857142858, 223.3874933333333, 222.63506875000002, 221.95241764705884, 221.3303388888889, 220.92295263157897, 220.56055500000002, 220.14385714285714, 219.7251681818182, 219.25512173913043, 218.88782500000002, 218.48171200000002, 218.0628, 217.6267703703704, 217.2012, 216.86736551724135, 216.59345666666667, 216.36460645161293, 216.122896875, 215.84220303030304, 216.51390294117647, 217.05693428571428, 217.50174166666667, 217.95655945945947, 218.44669736842107, 218.91632564102562, 219.27979249999999, 219.56440243902438, 219.86323095238095, 220.15896744186048, 220.41999545454547, 220.6795511111111, 220.9317391304348, 221.2917021276596, 221.59501666666665, 221.8982816326531, 222.18976999999998, 222.49890980392158, 222.76412307692306, 222.98612075471698, 223.17345740740743, 223.38695272727273, 223.62307857142858, 223.87232280701755, 224.09900689655174, 224.26529491525426, 224.36204, 224.4044655737705, 224.44810322580645, 224.497073015873, 224.53696250000002, 224.57470153846154, 224.58538787878788, 224.6297104477612, 224.6640205882353, 224.70860000000002, 224.75033428571427, 224.85802535211266, 224.96569166666666, 225.07396849315072, 225.1786445945946, 225.27919733333334, 225.40868157894735, 225.54869870129872, 225.7101205128205, 225.89037215189873, 226.0821175, 226.26011604938273, 226.4217, 226.55969156626506, 226.68302857142857, 226.78440352941175, 226.8940034883721, 227.0011988505747, 227.14571818181818, 227.28833932584268, 227.37913555555556, 227.45147472527475, 227.54439347826087, 227.66187311827954, 227.77100319148937, 227.8840442105263, 227.99493958333335, 228.11528144329898, 228.23141428571427, 228.38554141414141, 228.51663499999998, 228.63983663366338, 228.74786960784314, 228.8269291262136, 228.90455384615385, 228.94408285714286, 228.95859150943397, 229.01710934579438, 229.0472287037037, 229.050923853211, 229.05455181818184, 229.06415045045046, 229.05232678571429, 229.05186371681415, 229.08088245614036, 229.07823565217393, 229.08816465517242, 229.11305213675215, 229.17182372881356, 229.26365714285714, 229.36450166666665, 229.46143553719008, 229.54912868852458, 229.6249081300813, 229.68252983870966, 229.73050959999998, 229.77352142857143, 229.82617086614172, 229.86889609375, 229.93278062015506, 230.02662769230767, 230.10632595419847, 230.21658106060607, 230.35329849624063, 230.50655746268657, 230.66776814814816, 230.82953750000001, 230.99859197080292, 231.20896231884058, 231.4327107913669, 231.6255842857143, 231.8283886524823, 232.0221323943662, 232.2088307692308, 232.4033875, 232.54632896551726, 232.7071082191781, 232.8632408163265, 233.02997567567567, 233.20782818791946, 233.378176, 233.56444635761588, 233.7429039473684, 233.90634901960783, 234.0562590909091, 234.22792838709677, 234.39781346153848, 234.58220891719742, 234.80219493670887, 235.01727547169813, 235.24204187499998, 235.4524639751553, 235.68040185185188, 235.90684110429447, 236.1258237804878, 236.34975818181817, 236.57542469879516, 236.80047245508982, 237.0143982142857, 237.2056147928994, 237.39317000000003], "overall_ema_10": [226.145, 225.7741090909091, 225.59336198347106, 225.50365980465813, 225.62663074926573, 225.93742515849016, 225.98334785694647, 225.0457027920471, 224.72284773894762, 224.44232996822984, 224.37826997400623, 224.56131179691417, 224.46380056111155, 222.83401864090945, 221.35510616074407, 219.53575958606334, 217.98925784314272, 216.67393823529858, 216.11322219251701, 215.66990906660482, 214.968089236313, 214.2343821024379, 213.26705808381283, 212.75304752311956, 212.0224934280069, 211.21658553200564, 210.3208427080046, 209.482653124731, 209.12580710205265, 209.03931490167943, 209.12291219228314, 209.03327361186803, 208.63813295516474, 214.10029059968022, 217.9947832179202, 220.73573172375288, 223.20741686488873, 225.6391228894544, 227.66150054591722, 228.7148640830232, 229.12103424974626, 229.66542802251965, 230.19533201842515, 230.45876256052964, 230.75716936770607, 231.03408402812315, 232.2733414775553, 232.92378848163617, 233.5658269395205, 234.0943493141531, 234.79644943885253, 235.06800408633387, 234.97018516154588, 234.63056967762844, 234.68241155442325, 235.03288218089176, 235.54144905709325, 235.8102765012581, 235.46477168284753, 234.48390410414794, 233.1141033579392, 232.02244820195023, 231.20622125614108, 230.45054466411543, 229.82135472518536, 228.99565386606074, 228.73371679950424, 228.41173192686708, 228.28959884925487, 228.16967178575396, 228.93816782470776, 229.60577367476088, 230.1992511884407, 230.67575097236056, 231.04745079556773, 231.78791428728266, 232.5882935077767, 233.5976219609082, 234.7525997861976, 235.93030891597982, 236.7611618403471, 237.2609505966476, 237.37259594271165, 237.29030577130953, 236.9284138128896, 236.79779311963694, 236.6927398251575, 237.24295076603795, 237.7149597176674, 237.30496704172785, 236.6971548523228, 236.57039942462774, 236.9157813474227, 237.09838473880035, 237.35502387720027, 237.56865589952747, 237.95037300870428, 238.2314506434853, 239.18755052648797, 239.60706861258106, 239.8530561375663, 239.8178095670997, 239.28566237308155, 238.85188739615762, 237.79792605140167, 236.46775767841953, 236.2408926459796, 235.5189121648924, 234.4154735894574, 233.51266020955606, 232.89581289872768, 231.9583741898681, 231.42048797352845, 231.59130834197782, 231.07952500707273, 230.92506591487768, 231.120508475809, 232.01643420748007, 233.48617344248368, 234.91868736203207, 236.04138056893532, 236.79022046549252, 237.16836219903934, 237.0959327083049, 236.838490397704, 236.53149214357597, 236.5184935720167, 236.29604019528637, 236.62585106887065, 237.62713269271234, 238.14349038494646, 239.32831031495618, 240.97770843950957, 242.77994326868964, 244.50540812892788, 245.9895884691228, 247.4442087474641, 249.7324798842888, 252.01930172350902, 253.18579231923465, 254.4649209884647, 255.35129899056201, 255.96379008318712, 256.73855552260767, 256.082436336679, 256.0711024572828, 255.99610201050407, 256.27681073586695, 256.868299692982, 257.2122452033489, 257.99274607546727, 258.4831558799277, 258.5316729926681, 258.25182335763753, 258.690582747158, 259.0613858840383, 259.8407520869404, 261.5678880711331, 262.9191811491089, 264.38476639472543, 265.24571795932076, 266.5425692394443, 267.6421021049998, 268.4017199040907, 269.25140719425605, 270.0803149771186, 270.8217849812788, 271.170551348319, 270.8359056486246, 270.51846825796554], "overall_ema_50": [226.145, 226.06500392156863, 226.01461161091888, 225.97874448892205, 225.9866368619055, 226.0395530633994, 226.0454529432661, 225.8407802788243, 225.73996536592924, 225.63957456726536, 225.57880693717652, 225.5712066651304, 225.5105711096351, 225.11799969357097, 224.70945068597993, 224.1854996786866, 223.66959773050283, 223.16314291754193, 222.78772554822658, 222.4303637620216, 222.01387498704037, 221.57931910519565, 221.08264384616837, 220.6652852639657, 220.19743093988862, 219.70302188342242, 219.177021025249, 218.64893392621963, 218.21250514479925, 217.83750886461107, 217.5105124385479, 217.1622531272323, 216.7582432006742, 217.61791993790268, 218.31996229327908, 218.89839514452302, 219.5035561192476, 220.17329117339477, 220.82383661757538, 221.31917635806263, 221.69680865774646, 222.10537302410935, 222.51613878786978, 222.87410197265922, 223.23590189530003, 223.59058025234708, 224.1497731836276, 224.60863698034808, 225.0732002360207, 225.52023944245127, 226.0079124054924, 226.41113152684562, 226.72951852579286, 226.97943152478138, 227.29065773949583, 227.65612214186854, 228.05509774414818, 228.4066625384953, 228.62247969384845, 228.6792451960505, 228.6114316589505, 228.55255198605047, 228.51257739836223, 228.45522142195588, 228.3977617583498, 228.2754965913557, 228.24724182306727, 228.19687155549602, 228.17895502390795, 228.15742737591157, 228.32366159646406, 228.4917532985635, 228.6634453260708, 228.82644747014646, 228.97913972621916, 229.21995777617136, 229.4932927653411, 229.83236363728852, 230.2291336907282, 230.66054021266044, 231.04640138079142, 231.3783072089957, 231.63307947530961, 231.84040969196414, 231.9760759785538, 232.14211221468895, 232.30202938274036, 232.59288705400544, 232.87704834600524, 232.97834056773053, 233.01691544742738, 233.1338991553714, 233.3431580120235, 233.52264593312063, 233.71822452397868, 233.90692160146972, 234.13285016611798, 234.34318153215256, 234.70188029559756, 234.96827322518197, 235.20324290262582, 235.37798631820914, 235.4373201880833, 235.49467625913888, 235.39900660191776, 235.20618281360726, 235.20672466405404, 235.0915589909539, 234.87032138346552, 234.65775976058453, 234.47980839742436, 234.21549826419204, 234.01096892049821, 233.946225041263, 233.74349072591934, 233.6057067758833, 233.5427378827114, 233.64098737750706, 233.89428199015384, 234.1872513238733, 234.45808460529005, 234.6816891305728, 234.84593661564838, 234.9213900817014, 234.95113949026214, 234.9589379416244, 235.01780312038426, 235.02867358625153, 235.14950991620245, 235.42336835086118, 235.62116174886663, 235.9756259940091, 236.46285634718524, 237.02862668651133, 237.62632760076582, 238.21621279289266, 238.83479268336748, 239.66596551931386, 240.55396687149764, 241.2551838569291, 241.9989413527358, 242.6789828683148, 243.308042363675, 243.97145246706032, 244.33060727227365, 244.78901875179233, 245.21527683995734, 245.69859931682177, 246.24100718675035, 246.7319480813876, 247.31128345074495, 247.83593900169615, 248.2639413937865, 248.60623780971645, 249.07913044462953, 249.53602728993818, 250.07766935699942, 250.83305487241122, 251.545484093101, 252.3076180502343, 252.96692714630356, 253.7281613758603, 254.467841321905, 255.14831813281072, 255.85132526485737, 256.5556027054512, 257.245908481708, 257.85351991379787, 258.303577956394, 258.72657489928054], "overall_ema_200": [226.145, 226.12470248756222, 226.11132236330786, 226.1012594542202, 226.10204294223794, 226.1143211219172, 226.1150741455797, 226.06244952721573, 226.03466395978074, 226.00625934326553, 225.98719208611863, 225.98120012506274, 225.96173544720142, 225.85763857708002, 225.7466172977061, 225.6033544390225, 225.4583459371417, 225.31204398751842, 225.19540673391128, 225.08077582113606, 224.94872730550287, 224.80926434723918, 224.65110350796317, 224.5096994929586, 224.35273730894906, 224.18594390288987, 224.0078748093288, 223.82581436346481, 223.66356745437562, 223.5141797185112, 223.37472618897377, 223.2280115005263, 223.0651457144514, 223.2205173988847, 223.3429003103386, 223.43968737192728, 223.5480486916096, 223.6777377593548, 223.8079314134906, 223.90392214569468, 223.9740204328022, 224.0550271946649, 224.1398517996931, 224.21452193103943, 224.2929843993873, 224.37245918148298, 224.50656406524934, 224.61944203474934, 224.73720878067223, 224.85397983758097, 224.98434720238114, 225.0968412600689, 225.19070353608814, 225.2694258889629, 225.3654087159384, 225.47729519637684, 225.60020768198504, 225.71383745629365, 225.79539131244994, 225.83792473222655, 225.84899015777657, 225.86153751939074, 225.87817097690925, 225.88983096718877, 225.90077792273914, 225.89460102798552, 225.91112241079165, 225.92158686441564, 225.93968052745632, 225.95649962668563, 226.02057823736538, 226.08614462306326, 226.1536446765651, 226.21997657033063, 226.28465441540197, 226.3725683018159, 226.47025418936002, 226.58636708299824, 226.7193385548092, 226.86372324580614, 226.99940759161902, 227.12389109817008, 227.2308673061485, 227.32727658668435, 227.40660617288648, 227.49420213136526, 227.58102599075468, 227.70180085651833, 227.82256900719975, 227.89856334543657, 227.95889604846707, 228.03890703305944, 228.14269900287977, 228.2399865749904, 228.34217476827408, 228.44354616361463, 228.55523326646426, 228.66409960212135, 228.81162099911518, 228.9378227802185, 229.0574464341467, 229.1629365193791, 229.23983267341512, 229.31605224880406, 229.35325670403984, 229.3644879806166, 229.4227517818045, 229.45108260984625, 229.451071837609, 229.45106117255818, 229.45771728029393, 229.4406245710373, 229.4362402469474, 229.4653323837937, 229.4584783302236, 229.46615516275872, 229.49136754919897, 229.55660866811243, 229.66151803459888, 229.77797059146855, 229.89056292389174, 229.99274637738537, 230.08107725920243, 230.1476337043845, 230.2026821252364, 230.25190916876642, 230.3136812168384, 230.3632465778649, 230.44032870146827, 230.5566726944885, 230.65528391145875, 230.7946343203, 230.96981208825724, 231.16802291324973, 231.37799283451096, 231.58983768192877, 231.81272486917328, 232.09349079087303, 232.39415257404846, 232.65326548375944, 232.92757129984145, 233.19038153566393, 233.44440759003544, 233.7108811463535, 233.904105214549, 234.1241648641555, 234.3384378505818, 234.5692991655014, 234.81766434793423, 235.05589654347716, 235.31907170224852, 235.57151874998735, 235.80215040421632, 236.01299965392562, 236.25829318970747, 236.50179275995916, 236.7689182051337, 237.0930085712518, 237.4104910730304, 237.744515042453, 238.0567089226276, 238.39821828658157, 238.73843502004843, 239.067604820844, 239.40598686242765, 239.74831933145825, 240.0907081938318, 240.41557676901758, 240.70328247280847, 240.98573737357657], "overall_macd": [0.0, -0.16272706552706495, -0.2345271645522473, -0.26258106362263334, -0.1954143912290931, -0.04834746110620358, -0.023991918005833668, -0.4325100318958164, -0.5527061606483983, -0.6477577582677156, -0.642253935795452, -0.5273178476955707, -0.5397489143102518, -1.2233943492441313, -1.8088898398704885, -2.5143374198213735, -3.0638084591581674, -3.4813278380213433, -3.5426170626233215, -3.5434833546889877, -3.652563402835142, -3.766376393230729, -3.9736523669796213, -3.969040068726173, -4.0562066148953875, -4.1696139474792915, -4.314652581868586, -4.4253209981922055, -4.3172723671273445, -4.09326876880445, -3.8033939408442734, -3.602278403942762, -3.5448462493453974, -0.9211048604232985, 0.8929501293068256, 2.1086006183625443, 3.137516521544512, 4.087522810116781, 4.799639158028185, 5.039046106870103, 4.969265840499901, 4.951011035332357, 4.917357144841191, 4.760309143518015, 4.619377414350083, 4.470693268542135, 4.747569299392978, 4.75091126886997, 4.747586472661112, 4.6922899916124265, 4.713811096299509, 4.54406140799108, 4.2188836019603855, 3.802145621714544, 3.5769709007616655, 3.4949465934537045, 3.488176021136013, 3.378504763381301, 3.0059873419110374, 2.3735479109367645, 1.6021090643223204, 0.9922112891762822, 0.5368234449544218, 0.13537458187516904, -0.18547993571544907, -0.5711582052156245, -0.6853373826847928, -0.8142249162269195, -0.8439274007259883, -0.8663561005389511, -0.49382979867684185, -0.17929745620739368, 0.08990705662429832, 0.29581706460785995, 0.4458022040296612, 0.7496765758953643, 1.0645675900249785, 1.454668896365547, 1.8881457728846556, 2.3083553396972434, 2.553039697288881, 2.6366751375981323, 2.541726549377728, 2.3621887489272524, 2.065366953714772, 1.8818778896170727, 1.7174704702856332, 1.84820345547854, 1.9391480626185285, 1.6389804692083487, 1.2656300131837668, 1.1212713366609819, 1.1924288255771671, 1.190723395804099, 1.2228673081379782, 1.2357188940617903, 1.322494137801982, 1.361704438307214, 1.6954925149047142, 1.778532261356787, 1.780653632379284, 1.658255804748734, 1.3226374975766646, 1.0453258609310012, 0.5094386714116865, -0.12148307161814387, -0.23645044212162247, -0.559157636195664, -1.030576006069083, -1.3881764268408858, -1.599080728849117, -1.9359615269598578, -2.077316436853323, -1.8963572758085832, -2.0188324940691587, -1.9758335055944372, -1.7784316370676265, -1.2805796701355803, -0.5527027197456391, 0.1247815316395986, 0.6324939048714384, 0.9485991100545164, 1.082543654171701, 1.0076279134752326, 0.8504987387019582, 0.6754203397918275, 0.6350549806480785, 0.5032581325366152, 0.6188217628477162, 1.0232260685006054, 1.1955220222913, 1.6513639003632932, 2.2880335894469397, 2.9594068946896925, 3.561771656407643, 4.0249010662276135, 4.447310705645208, 5.209376255551945, 5.92897432165492, 6.116078512229535, 6.335444148580251, 6.364833816392604, 6.265867501243946, 6.236980872552067, 5.5772813102145165, 5.227421182340748, 4.864904886344618, 4.675524826674206, 4.632614240588595, 4.484777009432179, 4.5368159079913255, 4.460871274007815, 4.195776517764273, 3.8000666487100148, 3.7396949091522913, 3.6549626925854, 3.7557603839636045, 4.269934525254712, 4.596994783813216, 4.958791911928131, 5.037372660030371, 5.301462161705558, 5.464834139807692, 5.46913031479022, 5.510283952570944, 5.538395959919683, 5.52506609718813, 5.338510038384925, 4.859487370793943, 4.409660638398805], "overall_signal": [0.0, -0.03254541310541299, -0.07294176339477985, -0.11086962344035056, -0.12777857699809908, -0.11189235381971999, -0.09431226665694273, -0.16195181970471745, -0.24010268789345363, -0.32163370196830604, -0.38575774873373525, -0.41406976852610233, -0.43920559768293227, -0.5960433479951721, -0.8386126463702355, -1.1737576010604631, -1.551767772680004, -1.937679785748272, -2.2586672411232818, -2.5156304638364233, -2.7430170516361674, -2.9476889199550795, -3.152881609359988, -3.316113301233225, -3.464131963965658, -3.605228360668385, -3.747113204908425, -3.8827547635651816, -3.9696582842776142, -3.9943803811829817, -3.95618309311524, -3.8854021552807447, -3.8172909740936753, -3.2380537513596, -2.411852975226315, -1.5077622565085433, -0.5787065008979324, 0.35453936130501024, 1.2435593206496454, 2.0026566778937367, 2.5959785104149695, 3.0669850153984473, 3.437059441286996, 3.7017093817332, 3.885242988256577, 4.002333044313689, 4.151380295329547, 4.271286490037632, 4.366546486562328, 4.431695187572348, 4.488118369317781, 4.499306977052441, 4.44322230203403, 4.315006965970134, 4.16739975292844, 4.032909121033493, 3.923962501053997, 3.8148709535194576, 3.653094231197774, 3.3971849671455723, 3.038169786580922, 2.628978087099994, 2.2105471586708796, 1.7955126433117377, 1.3993141275063004, 1.0052196609619153, 0.6671082522325736, 0.3708416185406751, 0.1278878146873424, -0.07096096835791631, -0.15553473442170143, -0.1602872787788399, -0.11024841169821226, -0.029035316436997825, 0.06593218765633399, 0.20268106530414004, 0.37505837024830774, 0.5909804754717556, 0.8504135349543356, 1.1420018959029172, 1.42420945618011, 1.6667025924637144, 1.8417073838465172, 1.9458036568626644, 1.9697163162330862, 1.9521486309098837, 1.9052129987850337, 1.893811090123735, 1.9028784846226938, 1.850098881539825, 1.7332051078686135, 1.6108183536270873, 1.5271404480171034, 1.4598570375745026, 1.4124590916871977, 1.3771110521621164, 1.3661876692900896, 1.3652910230935145, 1.4313313214557544, 1.5007715094359608, 1.5567479340246255, 1.5770495081694473, 1.5261671060508908, 1.4299988570269129, 1.2458868199038675, 0.9724128415994653, 0.7306401848552478, 0.47268062064506544, 0.17202929530223576, -0.14001184912638856, -0.43182562507093425, -0.732652805448719, -1.0015855317296398, -1.1805398805454286, -1.3481984032501746, -1.4737254237190271, -1.5346666663887472, -1.483849267138114, -1.297619957659619, -1.0131396597997755, -0.6840129468655327, -0.3574905354815229, -0.0694836975508781, 0.14593862465434404, 0.2868506474638669, 0.36456458592945906, 0.41866266487318293, 0.43558175840586943, 0.4722297592942388, 0.5824290211355122, 0.7050476213666698, 0.8943108771659944, 1.1730554196221836, 1.5303257146356857, 1.9366149029900774, 2.3542721356375846, 2.7728798496391094, 3.2601791308216765, 3.7939381689883254, 4.258366237636568, 4.6737818198253045, 5.011992219138764, 5.262767275559801, 5.457609994958254, 5.481544258009507, 5.430719642875755, 5.3175566915695285, 5.189150318590464, 5.077843102990091, 4.959229884278509, 4.8747470890210725, 4.791971926018421, 4.672732844367592, 4.498199605236077, 4.34649866601932, 4.208191471332537, 4.11770525385875, 4.1481511081379425, 4.237919843272998, 4.382094257004025, 4.5131499376092945, 4.670812382428547, 4.829616733904377, 4.957519450081546, 5.068072350579426, 5.162137072447477, 5.234722877395607, 5.255480309593471, 5.176281721833566, 5.022957505146613], "overall_upper_bb": [null, 228.00990424588485, 227.08847939068804, 226.73195216133016, 227.05628826533825, 227.94073160687304, 227.86565780800976, 229.06853111988252, 228.8006696535862, 228.559871232818, 228.32506439163993, 228.24041593299071, 228.05890413731635, 229.8931228138887, 230.8214890374201, 232.0059354237483, 232.6301361653649, 232.95658887681836, 232.76666372178644, 232.5354136826471, 232.12343718476535, 231.90750595443723, 231.6141169035264, 230.94059475538995, 230.00327553202388, 228.64269745238227, 227.33793479915457, 226.87277425082868, 225.6271533112578, 224.1303077275385, 222.10302375394227, 219.11538131658043, 215.67194434694036, 225.08918269737822, 229.8533879102464, 233.22901900656674, 236.44067544293216, 239.74257012759682, 242.62473657194295, 244.5807406052936, 245.97396587577916, 247.3674732931224, 248.57629902091458, 249.5243607631951, 250.2515140562866, 250.67762231388446, 251.37750348346694, 251.26426694109725, 250.96735750420373, 250.28907309908368, 249.25817238019152, 246.74513684797944, 239.50578706770463, 238.90396838375813, 238.85240066549343, 239.07788075534108, 239.47186648508725, 239.532720353906, 239.31675366959485, 239.5677096243059, 240.21177750612753, 240.73262441307696, 241.07519569726318, 241.4056777696609, 241.6727735488961, 242.06490173136385, 241.5570515925624, 241.28509597219897, 240.7925275421465, 240.212029610024, 239.37923369987556, 238.85427163189826, 238.63957228965552, 238.607966864604, 238.30673962169416, 238.01185525240794, 237.62199040970688, 237.90778856767133, 239.2224947975051, 240.98515443544744, 242.27135964601712, 243.16026769195483, 243.65800927782624, 243.8898051551833, 243.85325017499002, 243.5500449822155, 243.39028012731816, 243.39238319953182, 243.2806017473177, 242.44037623826318, 242.32188877622167, 242.1753608459502, 242.16115918151007, 242.00297732421743, 241.7654182390979, 241.77345220214505, 241.95094701115536, 242.07525329882606, 242.8678224885413, 242.91845848742696, 242.99234122997157, 243.00847538340835, 242.9976086252415, 242.9977814364368, 243.26727540981383, 243.97158895308996, 243.9929358988795, 244.01372347796658, 244.27927446042705, 244.68032542068758, 244.92237005765242, 245.35060724673139, 245.297235031021, 245.047462107707, 244.83899731353512, 244.4522156266557, 243.79542015863652, 243.33058585834397, 242.53531557111657, 242.5048179662445, 242.53488987322882, 242.63389218754864, 242.9250438833393, 242.90930888090855, 243.0750327764746, 243.18389859318924, 243.29505022928902, 243.41504882984236, 243.69822852183208, 244.54894502572003, 244.98566437496657, 245.78712705842457, 247.40142208637843, 249.63073759172903, 251.37657614943745, 252.93164458240105, 254.60221454722472, 257.8128981194447, 261.1350454765102, 263.053379435207, 265.1007530066415, 266.713642234644, 267.958436716648, 269.0841777055847, 268.9474395904548, 268.7633301765053, 268.3820397159139, 267.56595284535223, 266.97123671043715, 266.54926744907914, 265.59495013975203, 264.8513036245126, 264.26140369837475, 263.8085409745639, 263.74003653232296, 263.567495138226, 263.9433244409515, 266.2311288503826, 267.7164695552456, 269.7337000298967, 270.94130335024056, 272.7743957570167, 274.3892424861365, 275.63668314267466, 276.5265912017995, 277.57730934847683, 278.3894653710204, 278.899314978491, 278.99811750463397, 278.89708313075636], "overall_lower_bb": [null, 222.24019575411512, 222.93158727597861, 223.33309783866983, 223.4677517346617, 223.27463505979358, 223.5160850491331, 221.09706888011746, 220.9620859019694, 220.862608767182, 220.98446288108735, 221.19081740034258, 221.26608047806826, 218.12293432896846, 215.95349762924653, 213.26420207625173, 211.2746991287528, 209.70408890095942, 209.0792415413715, 208.58569631735296, 207.56416281523457, 206.46285404556278, 205.1696530964736, 204.37717524461004, 203.56999446797616, 202.95597254761776, 202.2707352008454, 201.22434574917133, 200.89496668874216, 200.93882227246152, 201.50701624605776, 202.81914868341957, 204.54608565305963, 197.44684730262182, 194.76464208975358, 193.56114099343327, 192.6794845570679, 191.96026987240322, 191.39532342805705, 191.4173193947064, 191.9379841242209, 192.66272670687758, 193.82048097908546, 194.99283923680485, 196.6021859437134, 198.6450976861155, 201.10121651653301, 204.22845305890277, 207.4188624957963, 210.8794069009163, 214.75598761980848, 220.03503315202056, 230.04138293229536, 230.08543161624192, 230.07656933450662, 230.20508924465884, 230.16110351491275, 230.14406964609398, 230.0748163304051, 229.48536037569414, 228.44141249387246, 227.4200455869231, 226.57280430273678, 225.7829022303391, 225.00480645110383, 223.91265826863625, 223.3910084074376, 222.77416402780102, 222.39523245785347, 222.09146038997596, 222.36830630012446, 222.52526836810176, 222.57395771034447, 222.57733313539597, 222.65900037830582, 222.8048847475921, 223.0307495902931, 222.85691143232867, 222.14620520249488, 221.49954556455253, 221.56834035398288, 221.91943230804523, 222.4558707221738, 223.21107484481666, 224.07861982501004, 225.47482501778453, 226.50108987268183, 227.77459680046815, 229.09627825268228, 230.7195037617368, 230.99455122377827, 231.4800791540498, 232.05429081848996, 232.72248267578252, 233.5390217609021, 233.871987797855, 234.04230298884463, 234.05366670117394, 233.61509751145874, 233.59095151257304, 233.56306877002837, 233.56185461659155, 233.4743213747585, 233.4721385635632, 232.97816459018614, 231.70105104690998, 231.57970410112054, 230.81402652203346, 229.50957553957298, 228.5075245793125, 227.8812799423476, 226.62703275326857, 225.73340496897896, 225.42716789229306, 224.66229268646492, 224.21907437334426, 224.10905984136346, 224.22907414165604, 224.6853444288835, 224.70285203375545, 224.68613012677125, 224.6372078124514, 224.54395611666064, 224.5467011190915, 224.64346722352548, 225.00140140681074, 225.014249770711, 225.19675117015765, 225.77957147816792, 226.19714497427995, 226.79513562503342, 227.68568294157546, 228.01138791362155, 227.63507240827096, 228.2385838505625, 228.927355417599, 229.45578545277527, 228.64326188055534, 227.54211452348983, 227.330780564793, 227.19615699335853, 227.50126776535606, 228.241473283352, 229.4612322944153, 231.3429604095452, 233.61407982349465, 235.9152302840861, 238.95581715464778, 241.69253328956285, 243.77721255092086, 246.83531986024803, 249.18196637548746, 250.80686630162526, 251.86997902543612, 252.77798346767705, 253.75668486177398, 254.31664555904857, 252.95987114961738, 252.14353044475428, 251.38078997010334, 251.06308664975938, 250.5338342429833, 250.30598751386358, 250.21804685732533, 251.32264879820053, 252.05096065152324, 253.0887846289795, 254.09893502150894, 254.98013249536604, 256.11416686924355]}, "alignment": "inconsistent"}
1353_BLDR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0], "input_window": [[56.8, 57.23, 57.54, 57.58, 58.18, 58.03, 58.67, 57.36, 57.25, 57.56, 57.9, 58.68, 59.2, 58.97, 59.9, 60.0378, 60.03, 60.03, 60.29, 60.77, 60.74, 60.69, 59.82, 60.16, 60.39, 60.37, 61.19, 60.535, 60.24, 60.15, 60.48, 60.22, 59.91, 61.35, 62.275, 62.365, 62.34, 62.39, 62.18, 60.6, 62.56, 62.27, 62.73, 63.18, 63.14, 61.24, 61.64, 61.29, 61.15, 61.43, 62.83, 62.89, 61.67, 63.62, 63.6, 63.72, 63.6, 63.74, 64.31, 64.18, 64.92, 65.3, 65.04, 64.03, 64.11, 64.54, 64.98, 65.15, 65.5, 65.55, 65.36, 65.29, 65.52, 65.88, 65.76, 65.7, 65.98, 66.145, 63.94, 65.31, 64.65, 64.87, 64.65, 64.85, 66.26, 66.25, 66.38, 65.68, 65.13, 65.07, 65.73, 65.015, 64.91, 65.008, 65.04, 64.66, 64.68, 65.18, 65.01, 64.46, 64.06, 64.18, 63.9, 64.44, 63.87, 64.47, 64.25, 64.02, 63.985, 64.91, 65.33, 64.645, 64.55, 64.78, 65.1, 65.36, 65.8, 66.54, 66.765, 66.9, 67.24, 67.25, 67.91, 70.72, 72.11, 73.43, 73.76, 73.4, 73.26, 73.175, 71.59, 71.84, 71.86, 72.19, 71.22, 71.24, 70.11, 68.8, 68.2, 68.491, 68.89, 69.42, 69.67], [56.8, 57.23, 57.54, 57.62, 58.19, 58.04, 58.95, 57.43, 57.28, 57.595, 57.9, 58.73, 59.2, 59.05, 59.97, 60.0378, 60.07, 60.06, 60.36, 60.77, 60.8, 60.69, 59.9, 60.16, 60.43, 60.41, 61.38, 60.56, 60.265, 60.17, 60.5, 60.245, 60.35, 61.57, 62.28, 62.38, 62.365, 62.42, 62.23, 60.6, 62.57, 62.29, 62.73, 63.18, 63.19, 61.59, 61.71, 61.34, 61.175, 61.465, 62.87, 62.95, 62.29, 63.635, 63.61, 63.725, 63.61, 63.74, 64.645, 64.3, 64.935, 65.3, 65.16, 64.07, 64.115, 64.65, 64.99, 65.2, 65.5215, 65.62, 65.36, 65.36, 65.52, 65.94, 65.775, 65.7, 66.005, 66.155, 64.07, 65.35, 64.69, 64.88, 64.68, 64.88, 66.75, 66.32, 66.41, 65.68, 65.13, 65.08, 65.73, 65.27, 64.91, 65.04, 65.1, 64.66, 64.68, 65.18, 65.03, 64.46, 64.06, 64.19, 63.9, 64.44, 63.88, 64.48, 64.295, 64.07, 64.08, 64.96, 66.01, 64.645, 64.63, 64.8, 65.11, 65.445, 65.8, 66.68, 66.85, 66.91, 67.24, 67.25, 68.03, 71, 72.3, 73.5099, 73.79, 73.48, 73.27, 73.215, 71.59, 71.98, 71.915, 72.22, 71.23, 71.26, 70.85, 68.87, 68.2, 68.57, 68.965, 69.425, 69.68], [56.54, 57.08, 57.43, 57.58, 58.14, 57.97, 58.48, 57.35, 57.11, 57.55, 57.85, 58.48, 59.11, 58.89, 59.9, 60.01, 60.03, 60.02, 60.285, 60.3156, 60.74, 60.61, 59.82, 60, 60.38, 60.365, 61.17, 60.51, 60.22, 60.13, 60.45, 60.21, 59.91, 61.34, 62.25, 62.34, 62.31, 62.38, 62.175, 60.16, 62.47, 62.26, 62.69, 62.84, 63.13, 61.19, 61.6, 61.29, 61.12, 61.43, 62.8, 62.855, 61.646, 63.55, 63.55, 63.71, 63.56, 63.7, 64.31, 64.17, 64.915, 65.26, 65.04, 64.03, 64.05, 64.51, 64.97, 65.13, 65.5, 65.55, 65.32, 65.01, 65.41, 65.88, 65.73, 65.65, 65.96, 66.06, 63.93, 65.17, 64.63, 64.86, 64.55, 64.85, 66.15, 66.23, 66.38, 65.65, 65.04, 65.03, 65.62, 65.015, 64.86, 65, 65.04, 64.61, 64.65, 64.67, 64.94, 64.37, 64.035, 64.16, 63.89, 64.345, 63.72, 64.44, 64.25, 64.02, 63.97, 64.84, 65.33, 64.47, 64.54, 64.77, 65.055, 65.36, 65.755, 66.5, 66.765, 66.85, 67.2, 67.19, 67.9, 70, 72.09, 73.43, 73.67, 73.4, 73.23, 73.15, 71.47, 71.83, 71.835, 72.18, 71.19, 71.2, 70.11, 68.6868, 68.12, 68.49, 68.89, 69.38, 69.645], [56.7, 57.095, 57.46, 57.62, 58.18, 57.97, 58.66, 57.4, 57.11, 57.57, 57.86, 58.49, 59.15, 58.96, 59.93, 60.02, 60.05, 60.02, 60.36, 60.695, 60.79, 60.63, 59.88, 60, 60.39, 60.37, 61.17, 60.51, 60.23, 60.13, 60.45, 60.23, 60.35, 61.53, 62.25, 62.35, 62.36, 62.39, 62.205, 60.2, 62.47, 62.28, 62.695, 62.84, 63.155, 61.36, 61.61, 61.295, 61.13, 61.45, 62.87, 62.93, 62.29, 63.55, 63.55, 63.71, 63.58, 63.71, 64.57, 64.21, 64.9289, 65.26, 65.06, 64.06, 64.09, 64.54, 64.98, 65.19, 65.505, 65.605, 65.33, 65.28, 65.462, 65.93, 65.73, 65.66, 66, 66.06, 63.96, 65.19, 64.69, 64.86, 64.57, 64.88, 66.28, 66.27, 66.38, 65.665, 65.09, 65.07, 65.67, 65.27, 64.89, 65.04, 65.085, 64.62, 64.65, 64.885, 64.95, 64.39, 64.045, 64.19, 63.9, 64.35, 63.77, 64.48, 64.295, 64.07, 64, 64.84, 66, 64.5, 64.63, 64.795, 65.11, 65.4, 65.76, 66.65, 66.815, 66.87, 67.24, 67.2, 68.01, 70.6891, 72.245, 73.5099, 73.77, 73.47, 73.23, 73.21, 71.51, 71.97, 71.835, 72.21, 71.19, 71.26, 70.72, 68.6868, 68.16, 68.57, 68.905, 69.425, 69.645], [11068, 5877, 7612, 2188, 5017, 6288, 32041, 4269, 9643, 4817, 7079, 8812, 11944, 20552, 3996, 2382, 12195, 4074, 4951, 16398, 2686, 2635, 8711, 12271, 2443, 4638, 6290, 2554, 2862, 2480, 1555, 2069, 26916, 8589, 7999, 4247, 7463, 8262, 12899, 11982, 2941, 1225, 1222, 23488, 18005, 33091, 5899, 2855, 3932, 2397, 6193, 8658, 30511, 3013, 2900, 6318, 3123, 3613, 21237, 9128, 1123, 1941, 53555, 5498, 4747, 4308, 1799, 14565, 2082, 3599, 3345, 19111, 4080, 2634, 1965, 2039, 1686, 11217, 19267, 9833, 2367, 1527, 4849, 1913, 27903, 4032, 1574, 3106, 5083, 2699, 9875, 3056, 2104, 2708, 1779, 3203, 4236, 22091, 3860, 4458, 931, 1469, 2246, 4506, 5171, 1503, 1459, 3738, 7937, 3814, 20633, 4689, 2891, 1496, 5299, 3358, 2772, 5224, 2293, 3053, 4626, 11044, 9166, 110400, 20219, 4956, 6522, 3445, 4428, 5900, 7993, 3124, 7586, 2567, 2448, 3167, 39467, 11640, 5989, 10005, 3194, 1888, 4011]], "output_timestamps": [1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0], "output_window": [[69.84, 70.225, 71.01, 70.67, 71.08, 70.83, 70.24, 69.18, 67.88, 68.19, 68.04, 67.75, 68.24, 70.0607, 69.54, 69.68, 69.67, 69.52, 69.29, 68.9, 68.15, 67.92, 67.265, 67.095, 66.9467, 66.9, 69.71, 69.67, 69.39, 69, 68.985, 68.57, 68.84], [69.91, 70.2364, 71.06, 70.7365, 71.08, 70.83, 70.24, 69.22, 68.07, 68.19, 68.06, 67.81, 68.25, 70.25, 69.54, 69.77, 69.725, 69.54, 69.29, 69.145, 68.26, 67.9555, 67.32, 67.095, 66.999, 66.9, 69.79, 69.77, 69.43, 69.01, 68.985, 68.57, 69.7], [69.8001, 70.1524, 71.01, 70.67, 71, 70.79, 68.1, 69.1, 67.87, 68.19, 68.035, 67.745, 68.21, 70.0607, 69.51, 69.68, 69.66, 69.4866, 69.25, 68.79, 68.12, 67.85, 67.265, 67.075, 66.9467, 66.865, 69.67, 69.67, 69.37, 68.97, 68.93, 68.45, 68.51], [69.86, 70.1524, 71.06, 70.7365, 71, 70.8, 68.1798, 69.105, 68.06, 68.19, 68.06, 67.81, 68.25, 70.16, 69.54, 69.77, 69.725, 69.4866, 69.25, 68.8, 68.2593, 67.87, 67.32, 67.09, 66.985, 66.89, 69.72, 69.72, 69.42, 69.01, 68.93, 68.45, 69.67], [7756, 2129, 3453, 1794, 3807, 1759, 48319, 1926, 4523, 595, 1980, 5888, 2861, 3239, 2530, 3343, 4902, 1570, 1360, 11758, 6672, 11558, 1453, 4338, 2192, 3887, 2957, 4374, 3792, 2387, 1263, 1831, 20084]], "text": {"content": "How Much Upside is Left in Builders FirstSource (BLDR)? Wall Street Analysts Think 31%\nBy Zacks Equity Research\nPublished on: 2022-08-04T13:55:16Z\n\nThe mean of analysts' price targets for Builders FirstSource (BLDR) points to a 30.5% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nShares of Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) have gained 17.2% over the past four weeks to close the last trading session at $69.01, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $90.08 indicates a potential upside of 30.5%.\nThe average comprises 13 short-term price targets ranging from a low of $75 to a high of $125, with a standard deviation of $14.36. While the lowest estimate indicates an increase of 8.7% from the current price level, the most optimistic estimate points to an 81.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in BLDR. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy BLDR Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 15.3% over the past month, as three estimates have gone higher compared to no negative revision.\nMoreover, BLDR currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much BLDR could gain, the direction of price movement it implies does appear to be a good guide.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659621316000, "published_utc": "2022-08-04T13:55:16Z", "article_url": "https://www.zacks.com/stock/news/1963921/how-much-upside-is-left-in-builders-firstsource-bldr-wall-street-analysts-think-31", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.18467581800915, "input_bin_label": ">+4%", "output_percentage_change": -1.2167365033096438, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.874779541446205, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.7, 56.8975, 57.085, 57.21875, 57.411, 57.50416666666666, 57.669285714285714, 57.635625, 57.57722222222222, 57.576499999999996, 57.692499999999995, 57.83200000000001, 58.001, 58.135000000000005, 58.31, 58.515, 58.65400000000001, 58.916, 59.241, 59.5535, 59.846500000000006, 60.060500000000005, 60.133500000000005, 60.2375, 60.283500000000004, 60.31850000000001, 60.430499999999995, 60.479499999999994, 60.466499999999996, 60.410000000000004, 60.376, 60.336, 60.382999999999996, 60.536, 60.722, 60.92, 61.039, 61.227, 61.4245, 61.43150000000001, 61.633500000000005, 61.838499999999996, 62.073, 62.20399999999999, 62.29449999999999, 62.1955, 62.12050000000001, 62.011, 61.90350000000001, 62.028499999999994, 62.06850000000001, 62.133500000000005, 62.093, 62.164, 62.203500000000005, 62.4385, 62.6355, 62.87700000000001, 63.221000000000004, 63.497, 63.702890000000004, 63.93588999999999, 64.21288999999999, 64.26389, 64.31788999999999, 64.40089, 64.54089, 64.68888999999999, 64.78238999999999, 64.92188999999999, 64.962, 64.964, 65.0042, 65.19120000000001, 65.35520000000001, 65.4672, 65.5692, 65.6562, 65.5017, 65.46020000000001, 65.3962, 65.3542, 65.265, 65.16, 65.215, 65.276, 65.314, 65.2745, 65.3875, 65.37549999999999, 65.4735, 65.5145, 65.54650000000001, 65.5625, 65.443, 65.27799999999999, 65.10499999999999, 65.027, 65.013, 64.94500000000001, 64.7825, 64.6745, 64.5755, 64.5065, 64.375, 64.361, 64.3255, 64.244, 64.149, 64.194, 64.3895, 64.4205, 64.49350000000001, 64.538, 64.672, 64.764, 64.9105, 65.1685, 65.45, 65.65299999999999, 65.777, 66.047, 66.385, 66.97441, 67.68791, 68.4989, 69.29990000000001, 69.9819, 70.6234, 71.25739999999999, 71.68440000000001, 72.16139999999999, 72.5439, 72.69599000000001, 72.59049, 72.3655, 72.0605, 71.58218, 71.07518, 70.61118, 70.35067999999998, 70.09618, 69.87718], "in_sma_50": [56.7, 56.8975, 57.085, 57.21875, 57.411, 57.50416666666666, 57.669285714285714, 57.635625, 57.57722222222222, 57.576499999999996, 57.60227272727273, 57.67625, 57.78961538461538, 57.87321428571429, 58.01033333333333, 58.1359375, 58.24852941176471, 58.34694444444444, 58.452894736842104, 58.565, 58.67095238095238, 58.76, 58.80869565217391, 58.85833333333333, 58.9196, 58.97538461538461, 59.056666666666665, 59.10857142857143, 59.147241379310344, 59.18, 59.22096774193548, 59.2525, 59.28575757575758, 59.35176470588235, 59.43457142857143, 59.51555555555555, 59.59243243243243, 59.66605263157894, 59.731153846153845, 59.742875000000005, 59.809390243902435, 59.86821428571429, 59.93395348837209, 60.0, 60.07011111111112, 60.09815217391304, 60.130319148936174, 60.154583333333335, 60.17448979591837, 60.2, 60.3234, 60.4401, 60.5367, 60.6553, 60.7627, 60.8775, 60.9759, 61.1021, 61.25129999999999, 61.3841, 61.525478, 61.660878000000004, 61.779078, 61.881077999999995, 61.96427799999999, 62.054677999999996, 62.153278, 62.256678, 62.359578, 62.457778, 62.548578, 62.64157800000001, 62.753218000000004, 62.871818000000005, 62.978618000000004, 63.084418, 63.181017999999995, 63.292018, 63.366617999999995, 63.467817999999994, 63.552618, 63.64521800000001, 63.729618, 63.796617999999995, 63.877218, 63.955618, 64.036018, 64.101518, 64.159218, 64.256618, 64.32061800000001, 64.380418, 64.424318, 64.468318, 64.506918, 64.572118, 64.632918, 64.704718, 64.78111799999999, 64.839918, 64.863418, 64.888618, 64.920818, 64.936818, 64.94121799999999, 64.95661799999999, 64.970918, 64.978118, 64.966718, 64.979318, 65.00074, 64.98554, 64.97694, 64.99164, 65.01204, 65.02924, 65.04484000000001, 65.07404000000001, 65.10024, 65.12554, 65.16374, 65.20214000000001, 65.25309999999999, 65.348282, 65.478582, 65.63558, 65.79098, 65.93918000000001, 66.12458000000001, 66.28498, 66.42138, 66.56358, 66.70888, 66.85548, 66.95367999999999, 67.05348, 67.14028, 67.200716, 67.262116, 67.332116, 67.396816, 67.47991599999999, 67.57501599999999], "in_sma_200": [56.7, 56.8975, 57.085, 57.21875, 57.411, 57.50416666666666, 57.669285714285714, 57.635625, 57.57722222222222, 57.576499999999996, 57.60227272727273, 57.67625, 57.78961538461538, 57.87321428571429, 58.01033333333333, 58.1359375, 58.24852941176471, 58.34694444444444, 58.452894736842104, 58.565, 58.67095238095238, 58.76, 58.80869565217391, 58.85833333333333, 58.9196, 58.97538461538461, 59.056666666666665, 59.10857142857143, 59.147241379310344, 59.18, 59.22096774193548, 59.2525, 59.28575757575758, 59.35176470588235, 59.43457142857143, 59.51555555555555, 59.59243243243243, 59.66605263157894, 59.731153846153845, 59.742875000000005, 59.809390243902435, 59.86821428571429, 59.93395348837209, 60.0, 60.07011111111112, 60.09815217391304, 60.130319148936174, 60.154583333333335, 60.17448979591837, 60.2, 60.25235294117647, 60.30384615384616, 60.34132075471698, 60.40074074074074, 60.458, 60.51607142857143, 60.56982456140351, 60.62396551724138, 60.69084745762712, 60.7495, 60.818014754098364, 60.88965967741935, 60.95585555555555, 61.0043578125, 61.05182923076923, 61.1046803030303, 61.162520895522384, 61.22174852941177, 61.28382463768116, 61.345555714285716, 61.401674647887326, 61.45554027777777, 61.51042328767124, 61.57014729729729, 61.625612000000004, 61.67869605263158, 61.734816883116885, 61.790267948717954, 61.81773291139241, 61.85988625, 61.89482592592593, 61.93098658536586, 61.96278192771084, 61.99751071428572, 62.047892941176464, 62.09698720930233, 62.14621724137931, 62.186203409090915, 62.21883033707866, 62.25051, 62.288086813186816, 62.32049891304347, 62.348127956989245, 62.37676489361702, 62.405272631578946, 62.42834270833333, 62.45124639175258, 62.47608061224489, 62.5010696969697, 62.519959, 62.53505841584158, 62.55128333333334, 62.56437766990291, 62.58154711538462, 62.592865714285715, 62.61066886792453, 62.626410280373825, 62.639776851851856, 62.65225596330276, 62.67214454545455, 62.70212522522523, 62.71817767857143, 62.73509646017699, 62.753165789473684, 62.77366, 62.79630086206897, 62.82163162393162, 62.85407542372881, 62.88736050420168, 62.92054916666667, 62.95624710743802, 62.99103196721311, 63.03183658536585, 63.09358870967743, 63.1668, 63.2488880952381, 63.33173149606299, 63.41093671875, 63.48705348837209, 63.56184538461538, 63.62251832061069, 63.685756818181815, 63.747029323308276, 63.81018582089552, 63.86485111111111, 63.91922720588235, 63.96886788321167, 64.00305579710145, 64.0329618705036, 64.06536928571428, 64.09969290780141, 64.13719507042254, 64.17571118881119], "in_ema_10": [56.7, 56.77181818181818, 56.896942148760324, 57.02840721262208, 57.23778771941806, 57.370917224978406, 57.60529591134596, 57.56796938201033, 57.48470222164482, 57.500210908618484, 57.56562710705148, 57.73369490576939, 57.99120492290223, 58.16734948237455, 58.48783139467008, 58.76640750473006, 58.999787958415496, 59.1852810568854, 59.39886631926987, 59.63452698849353, 59.84461299058562, 59.98741062866095, 59.96788142344987, 59.97372116464079, 60.049408225615196, 60.1076976391397, 60.30084352293248, 60.338871973308386, 60.319077069070495, 60.284699420148584, 60.314754071030656, 60.29934423993417, 60.30855437812795, 60.5306354002865, 60.84324714568895, 61.117202210109134, 61.34316544463474, 61.53349900015569, 61.65559009103647, 61.390937347211654, 61.587130556809534, 61.713106819207795, 61.8916328520791, 62.064063242610175, 62.262415380317414, 62.09833985662333, 62.00955079178272, 61.87963246600404, 61.7433356540033, 61.69000189872997, 61.904547008051786, 62.09099300658782, 62.127176096299124, 62.38587135151746, 62.597531105787006, 62.799798177462094, 62.941653054287166, 63.081352498962225, 63.35201568096909, 63.508012829883796, 63.7663559517231, 64.03792759686435, 64.223758942889, 64.19398458963646, 64.17507830061164, 64.24142770050044, 64.37571357313672, 64.52376565074823, 64.70217189606673, 64.86632246041823, 64.95062746761491, 65.01051338259401, 65.092601858486, 65.244856066034, 65.33306405402782, 65.39250695329548, 65.50296023451449, 65.60424019187549, 65.3052874297163, 65.2843260788588, 65.17626679179355, 65.11876373874017, 65.01898851351469, 64.99371787469383, 65.22758735202223, 65.41711692438182, 65.5921865744942, 65.60542537913162, 65.51171167383495, 65.43140046041042, 65.47478219488124, 65.4375490685392, 65.33799469244116, 65.28381383927004, 65.24766586849367, 65.13354480149482, 65.0456275648594, 65.01642255306679, 65.00434572523646, 64.89264650246619, 64.73852895656324, 64.63879641900628, 64.50446979736877, 64.47638437966535, 64.34795085608982, 64.37195979134621, 64.35796710201053, 64.30560944709953, 64.25004409308143, 64.35730880343026, 64.6559799300793, 64.62761994279215, 64.62805268046631, 64.65840673856334, 64.7405146042791, 64.86042103986472, 65.02398085079841, 65.31962069610779, 65.59150784227, 65.82396096185728, 66.08142260515595, 66.2848003133094, 66.59847298361677, 67.3422233502319, 68.23363728655337, 69.1929577799073, 70.0251472744696, 70.65148413365694, 71.12030520026477, 71.50024970930752, 71.50202248943343, 71.58710930953643, 71.63218034416616, 71.73723846340867, 71.63774056097073, 71.56906045897604, 71.41468583007129, 70.91870658824014, 70.41712357219647, 70.0812829227062, 69.86741330039597, 69.78697451850579, 69.76116096968654], "in_ema_50": [56.7, 56.71549019607844, 56.74468665897732, 56.77901267235076, 56.83395335186642, 56.878504200812834, 56.948366781173114, 56.96607788779378, 56.971721892194026, 56.99518377877465, 57.02909814039133, 57.086388409395596, 57.16731435412518, 57.237615752002625, 57.34319944800252, 57.44817201866909, 57.5502044885252, 57.64705921446539, 57.75344904919224, 57.86880398843961, 57.983360694775314, 58.08715047145079, 58.15745829609978, 58.229714833507636, 58.31443189886028, 58.39504241263047, 58.50386427880182, 58.58253626786842, 58.647142688736324, 58.70529395584471, 58.773713800713544, 58.83082306343066, 58.89039862957063, 58.99391240880316, 59.12160211826186, 59.248205956761396, 59.37023709571193, 59.488659170389894, 59.595182340178525, 59.618900679779365, 59.73070849625861, 59.830680712091606, 59.94300695867625, 60.056614528924236, 60.178119841515446, 60.22446808302465, 60.27880266800407, 60.31865354376862, 60.350471051856125, 60.39358983413628, 60.4907039582878, 60.586362626590244, 60.653171935351416, 60.76677303592587, 60.875919191379765, 60.987059615247226, 61.0887435519042, 61.191537922417766, 61.32402663134256, 61.43720205756442, 61.574131388640325, 61.71867525575247, 61.849707598664146, 61.93638573204987, 62.02084119353812, 62.119631734967996, 62.231803039479054, 62.34781076342105, 62.471622106031994, 62.59449967050133, 62.70177419322677, 62.80288108761004, 62.907160260644936, 63.025702995521605, 63.13175385844233, 63.2309007659544, 63.33949289277972, 63.446179446004045, 63.46632927165095, 63.53392420217444, 63.579260507971526, 63.6294855860903, 63.666368504282836, 63.71396189627175, 63.814590841515994, 63.91088139675067, 64.00770957727025, 64.07270135855377, 64.11259542292422, 64.1501407004566, 64.2097430259289, 64.25132173079443, 64.27636793742994, 64.30631429282485, 64.33685098722388, 64.34795487007786, 64.35979977713363, 64.38039586430486, 64.40273328139095, 64.40223393702269, 64.3882247630218, 64.38045124290329, 64.36161001769139, 64.36115472287997, 64.33797218472782, 64.34354190297378, 64.34163829893559, 64.33098581662439, 64.31800598067834, 64.33847633437723, 64.40363412518597, 64.40741317910025, 64.4161420740375, 64.43099924760466, 64.45762672809074, 64.49458254267543, 64.54420675668817, 64.62678688387687, 64.71259916294053, 64.79720311733503, 64.89299907351797, 64.9834696980859, 65.10215716090606, 65.32125295851759, 65.59277245034043, 65.90324804052317, 66.2117481173654, 66.49638544609617, 66.76044876193554, 67.01337233989885, 67.18971067951065, 67.37717300580437, 67.55198975067478, 67.73465681927577, 67.87016047342182, 68.00309535681704, 68.10964063694186, 68.13227433745395, 68.13336161833811, 68.15048469212877, 68.18007352773157, 68.22889417370287, 68.28442773551845], "in_ema_200": [56.7, 56.70393034825871, 56.711453429370565, 56.72049369375494, 56.73501614456335, 56.747304541134866, 56.76633633674547, 56.77264144782263, 56.77599824933683, 56.783898764268805, 56.79460623925121, 56.8114758289104, 56.83474472613518, 56.8558915447806, 56.886479688613626, 56.91765899519459, 56.948826567381715, 56.97938550700976, 57.01302346216389, 57.04966004462993, 57.08687735761869, 57.122132309284176, 57.14957377884354, 57.177936228805294, 57.20989706234952, 57.2413408726744, 57.280432008269685, 57.31256701316253, 57.341596197111166, 57.36934150858269, 57.39999482690526, 57.428154082358944, 57.457227176066816, 57.497752278792525, 57.54503832576972, 57.59284888969241, 57.64028322909846, 57.68754409249051, 57.732493902515486, 57.75704620199295, 57.80394126465969, 57.84847916252378, 57.89670325045887, 57.94589028279262, 57.997722220277275, 58.03117772057303, 58.06678789250763, 58.09890940601501, 58.129069511427794, 58.1621135958912, 58.20895823672811, 58.255933776661166, 58.29607373908245, 58.348351612325416, 58.40010930772517, 58.452944040981635, 58.50395952316092, 58.55576092094042, 58.61560409585644, 58.67126972674344, 58.733534704586795, 58.79847465777499, 58.8607783925235, 58.912511940856604, 58.96402923497744, 59.01951153114682, 59.078819874120484, 59.13962763656705, 59.20296467500917, 59.26666651903893, 59.3269981954664, 59.38623204426773, 59.44668744681233, 59.511198019480865, 59.5730766461527, 59.63364304768352, 59.69698988302995, 59.76030341653214, 59.80209144223829, 59.855702472663786, 59.903804935622354, 59.95312030939726, 59.99905941079629, 60.047625983823195, 60.10963965562595, 60.17093677348042, 60.23271849712739, 60.28677104939478, 60.33456437228638, 60.3816831347512, 60.434303203062136, 60.48241958910132, 60.5262761106028, 60.571188786119194, 60.616102330535924, 60.655942108341534, 60.69568397791028, 60.737368714448486, 60.779285443657955, 60.81521295168126, 60.84735013624165, 60.88061033389099, 60.910654012160734, 60.944876360298444, 60.97298704328055, 61.007882694591196, 61.04059032947089, 61.07073370927715, 61.09988063754305, 61.137095755577455, 61.185482862487135, 61.21846313251214, 61.25240877298466, 61.28765843693506, 61.32569168631879, 61.366232067549454, 61.409951151454436, 61.462090940992205, 61.51535371769875, 61.56863378020921, 61.625065284883746, 61.68053727209884, 61.74351700073468, 61.832527776846774, 61.93613446563437, 62.05129631174746, 62.16790032854599, 62.28035903174454, 62.38931068316997, 62.49697923358619, 62.58666103225697, 62.68002758914994, 62.771121841994216, 62.865041027646015, 62.94787644030626, 63.03058413741764, 63.10709573804035, 63.16261518343298, 63.212340405488376, 63.26565045120491, 63.3217633820387, 63.382492104605475, 63.44480561600244], "in_macd": [0.0, 0.03150997150997625, 0.08495499224844139, 0.13862325644810625, 0.2237636542518615, 0.27116694422058885, 0.3602587874243426, 0.3254417553198863, 0.27132081272728215, 0.26252154644843273, 0.27576973900548296, 0.33326311221678395, 0.4271594802630503, 0.4807004013219398, 0.5945492665239556, 0.6841510923486211, 0.7489485217856284, 0.7887875502985437, 0.8381339395858873, 0.8939679033912356, 0.9351031410918225, 0.9439116248618902, 0.8802269711220703, 0.8298731601165414, 0.8120760357091825, 0.787282550367685, 0.822703237916464, 0.7884293807205864, 0.7302555110574929, 0.6683784848421581, 0.6378095499458993, 0.5890411872785037, 0.5536922856185456, 0.6138184477297557, 0.7113666551077102, 0.787663778778672, 0.8392622229222653, 0.8725172749102938, 0.8738707512552111, 0.705029506212, 0.7457945762640463, 0.7540772428146312, 0.7850784517324456, 0.8119873367622787, 0.8489445847285282, 0.7250342281809594, 0.6396339861202662, 0.540307483239431, 0.44316783017621475, 0.38753798426998287, 0.4528133131551826, 0.5035810117044974, 0.4865633280983559, 0.5681983243830189, 0.6256821724763242, 0.6763526269941451, 0.6979736084312407, 0.7173293789767641, 0.7929234512961756, 0.8143954629276564, 0.8792855522352028, 0.946517553234159, 0.9724512571138746, 0.9019155406992354, 0.8387674376313754, 0.8156312607248566, 0.8233093983539348, 0.836694726714569, 0.8627750298265653, 0.8813533296456484, 0.8639277431261689, 0.8364412836807134, 0.8198927324493042, 0.8349171697187074, 0.8212193109443859, 0.7955447000990432, 0.7934857349057012, 0.7876163378464582, 0.6065207551037872, 0.5558444922130548, 0.4699204173873994, 0.4108070206734169, 0.3366776412459558, 0.29949163011337987, 0.3786251925580757, 0.43551188458674517, 0.48389306056832027, 0.45924705245624864, 0.3888349714287642, 0.3276422017185894, 0.3238285821255005, 0.2852415174058365, 0.22144548074619763, 0.18090504768528604, 0.15067074773514832, 0.08817184324162497, 0.04059382013996071, 0.021601422323669794, 0.011660353694693981, -0.040933479033938625, -0.1091943624648053, -0.14986377982557997, -0.20315333724697382, -0.2066918413549388, -0.2533765173215272, -0.2304271720837221, -0.22457879992208518, -0.23538615734618418, -0.24675504242381407, -0.18584171828321416, -0.043464137053021545, -0.0510775519062463, -0.046090027339332096, -0.028494786982463438, 0.010743589786954999, 0.06449737683095691, 0.13459510312661394, 0.25897827782405614, 0.3666405568283153, 0.45120056964557875, 0.5418250746204052, 0.6034616517417533, 0.7094907460477486, 0.998193988070426, 1.3371279356600354, 1.688340254305345, 1.9650149739926377, 2.1354579597990124, 2.225514909250734, 2.2691149134166153, 2.141803065815324, 2.054344460819266, 1.951642198092216, 1.8788510555215368, 1.7190420286582366, 1.5798293491652373, 1.4096789096859226, 1.098112851294033, 0.7994703513996058, 0.5890869642868779, 0.4442670802038293, 0.36722281683161384, 0.32022548436813736], "in_signal": [0.0, 0.006301994301995251, 0.022032593891284476, 0.04535072640264883, 0.08103331197249136, 0.11906003842211087, 0.1672997882225572, 0.19892818164202303, 0.21340670785907487, 0.22322967557694645, 0.23373768826265376, 0.2536427730534798, 0.28834611449539393, 0.32681697186070313, 0.38036343079335366, 0.4411209631044072, 0.5026864748406514, 0.5599066899322299, 0.6155521398629614, 0.6712352925686162, 0.7240088622732576, 0.767989414790984, 0.7904369260572013, 0.7983241728690694, 0.8010745454370921, 0.7983161464232107, 0.8031935647218614, 0.8002407279216065, 0.7862436845487839, 0.7626706446074588, 0.7376984256751469, 0.7079669779958183, 0.6771120395203638, 0.6644533211622422, 0.6738359879513358, 0.6966015461168031, 0.7251336814778956, 0.7546104001643753, 0.7784624703825426, 0.7637758775484341, 0.7601796172915567, 0.7589591423961717, 0.7641830042634264, 0.773743870763197, 0.7887840135562633, 0.7760340564812026, 0.7487540424090153, 0.7070647305750986, 0.6542853504953219, 0.6009358772502541, 0.5713113644312398, 0.5577652938858914, 0.5435249007283843, 0.5484595854593113, 0.5639041028627139, 0.5863938076890002, 0.6087097678374482, 0.6304336900653115, 0.6629316423114844, 0.6932244064347188, 0.7304366355948156, 0.7736528191226844, 0.8134125067209224, 0.831113113516585, 0.8326439783395431, 0.8292414348166058, 0.8280550275240717, 0.8297829673621712, 0.83638137985505, 0.8453757698131698, 0.8490861644757696, 0.8465571883167584, 0.8412242971432676, 0.8399628716583556, 0.8362141595155618, 0.8280802676322582, 0.8211613610869468, 0.8144523564388492, 0.7728660361718368, 0.7294617273800805, 0.6775534653815444, 0.624204176439919, 0.5666988694011263, 0.513257421543577, 0.48633097574647677, 0.4761671575145304, 0.4777123381252884, 0.4740192809914805, 0.4569824190789373, 0.4311143756068677, 0.4096572169105943, 0.3847740770096428, 0.35210835775695376, 0.31786769574262025, 0.28442830614112585, 0.24517701356122568, 0.20426037487697268, 0.1677285843663121, 0.1365149382319885, 0.10102525477880307, 0.058981331330081405, 0.017212309098949132, -0.026860820170235458, -0.06282702440717614, -0.10093692299004636, -0.12683497280878153, -0.14638373823144227, -0.16418422205439065, -0.18069838612827535, -0.18172705255926314, -0.15407446945801484, -0.13347508594766114, -0.11599807422599533, -0.09849741677728896, -0.07664921546444017, -0.04841989700536076, -0.011816896978965818, 0.04234213798163857, 0.10720182175097392, 0.1760015713298949, 0.24916627198799698, 0.32002534793874826, 0.39791842756054835, 0.5179735396625239, 0.6818044188620263, 0.8831115859506901, 1.0994922635590796, 1.3066854028070662, 1.4904513040957998, 1.646184025959963, 1.7453078339310353, 1.8071151593086816, 1.8360205670653886, 1.8445866647566183, 1.819477737536942, 1.771548059862601, 1.6991742298272654, 1.578961954120619, 1.4230636335764164, 1.2562682997185088, 1.0938680558155731, 0.9485390080187813, 0.8228763032886526], "in_upper_bb": [null, 57.456114357137366, 57.84519734279988, 58.038195951034396, 58.52581837085688, 58.600787233073596, 58.99802482300782, 58.88044785027686, 58.79323117686761, 58.72297333641524, 58.703266493252926, 58.844443049114744, 59.17498213231832, 59.343921112865296, 59.78137203851119, 60.120166044464234, 60.3823340089159, 60.57912917981257, 60.810641579791664, 61.069356204696135, 61.30044719111453, 61.47855678069996, 61.53087478987023, 61.58458906342659, 61.70351300409799, 61.78398306170328, 62.00477859988737, 61.976619699053295, 61.78782362566006, 61.591010291006604, 61.38306542437744, 61.21572507405143, 61.14909983080922, 61.22921677273238, 61.66035858306216, 62.01647384523184, 62.30503148666686, 62.54910337933761, 62.726945007792764, 62.730380014526155, 62.940402956606974, 63.09496007290455, 63.27368711915435, 63.450751382503405, 63.68026404231196, 63.664689598964486, 63.678816145744555, 63.66246352007936, 63.616276943253254, 63.54859402026035, 63.63265978204253, 63.65617679492809, 63.56821272621323, 63.78137152518575, 63.959474234025095, 64.1482503637508, 64.29457150030727, 64.45108639312669, 64.77788695249555, 64.79661196033186, 65.1312997151575, 65.49616462304203, 65.76813390329085, 65.855182985232, 65.93048476304183, 65.98977803570564, 66.0999363984181, 66.14561511081263, 66.12850742829711, 66.08348151312549, 66.15862949805833, 66.19687585149241, 66.08479265213103, 66.22801613088953, 66.29292106981788, 66.33282250907573, 66.377224235362, 66.40614594797447, 66.46527975814357, 66.43941955323284, 66.44251707077997, 66.42976810441607, 66.43192930527186, 66.37831506885193, 66.4703029628546, 66.58012783867132, 66.71506049884036, 66.7367691449348, 66.72679473026419, 66.70825153277612, 66.7293304729073, 66.7290900104802, 66.72299303396441, 66.66397538205644, 66.62520742329767, 66.60045401367681, 66.51528026683843, 66.39991508959147, 66.32278226421873, 66.3398818560428, 66.3938776859519, 66.42409788143532, 66.47718315794377, 66.48437803479844, 66.33933893664604, 66.10826889439474, 65.79247584740496, 65.65107295210842, 65.61076543062333, 65.58125147770248, 65.68068380438396, 65.59399540447178, 65.56947724358484, 65.5376497138807, 65.54187383271542, 65.65358106698744, 65.83363671858848, 66.22257476385346, 66.5845192391714, 66.92069039495128, 67.28519477439265, 67.58502708859884, 68.00806966546612, 69.18087444296529, 70.53952723322864, 72.00270242221579, 73.22764001960698, 74.14355365129055, 74.84019127124415, 75.45755886601233, 75.75985255834027, 75.97897278506834, 76.10309413503083, 76.19833810399606, 76.12136470272479, 75.99644856647092, 75.7913311142807, 75.62941790927925, 75.49819096752928, 75.33223796594478, 75.17764812177306, 74.96548028907935, 74.83100912424052], "in_lower_bb": [null, 56.338885642862635, 56.324802657200124, 56.399304048965604, 56.29618162914312, 56.40754610025973, 56.34054660556361, 56.390802149723136, 56.36121326757683, 56.430026663584755, 56.50127896129253, 56.50805695088526, 56.40424863691244, 56.402507458563285, 56.23929462815546, 56.15170895553576, 56.11472481461352, 56.11475970907631, 56.095147893892545, 56.06064379530386, 56.23855280888546, 56.41394321930004, 56.60362521012974, 56.7879109365734, 56.889986995902, 57.049516938296705, 57.07972140011263, 57.418880300946704, 57.91967637433995, 58.37248970899339, 58.839434575622555, 59.18077492594856, 59.36740016919077, 59.544283227267634, 59.34514141693785, 59.22202615476816, 59.16446851333315, 59.1573966206624, 59.16405499220724, 59.11111998547384, 59.06909704339303, 59.079539927095446, 59.182312880845664, 59.289248617496604, 59.33623595768803, 59.45081040103554, 59.48068385425545, 59.57553647992065, 59.71172305674675, 59.91140597973964, 60.069340217957496, 60.315823205071915, 60.59778727378675, 60.58662847481426, 60.53852576597491, 60.48574963624921, 60.46142849969273, 60.43691360687331, 60.346613047504434, 60.72888803966815, 60.6400902848425, 60.573225376957964, 60.53775609670916, 60.57270701476799, 60.590905236958164, 60.84961196429434, 61.0764536015819, 61.42027488918737, 61.87488257170291, 62.33540848687452, 62.50626050194165, 62.703014148507584, 63.132297347868985, 63.22707386911046, 63.380168930182116, 63.53526749092427, 63.73286576463799, 63.93894405202553, 63.81881024185642, 63.94267044676716, 63.91568292922003, 63.88843189558392, 63.83727069472814, 63.97288493114807, 64.0998970371454, 64.16307216132869, 64.16813950115966, 64.1939308550652, 64.1624052697358, 64.12744846722389, 64.1403695270927, 64.13960998951978, 64.08850696603558, 64.05852461794356, 64.03279257670232, 63.95354598632319, 63.90371973316158, 63.9015849104085, 64.07771773578129, 63.98061814395722, 63.8621223140481, 63.7649021185647, 63.64481684205624, 63.58462196520158, 63.47866106335397, 63.53073110560527, 63.63802415259503, 63.619927047891586, 63.551234569376675, 63.5577485222975, 63.49131619561604, 63.50100459552822, 63.49952275641518, 63.50685028611933, 63.50512616728457, 63.471418933012565, 63.402363281411546, 63.189925236146536, 63.01448076082859, 62.9263096050487, 62.88130522560734, 62.882472911401166, 62.87043033453385, 62.3315355570347, 61.82038276677138, 61.26019757778421, 60.98275998039301, 61.00684634870945, 61.23320872875584, 61.45284113398767, 61.701547441659734, 62.229427214931675, 62.82580586496917, 63.47206189600396, 64.15703529727521, 64.86795143352907, 65.56906888571928, 65.93466209072076, 66.20038903247071, 66.53634203405522, 66.85743187822696, 67.29209971092067, 67.5900708757595], "out_sma_10": [69.86, 70.0062, 70.35746666666667, 70.452225, 70.56178, 70.60148333333333, 70.25552857142857, 70.1117125, 69.88374444444445, 69.71437, 69.53437, 69.30013, 69.01912999999999, 68.96148000000001, 68.81548000000001, 68.71248, 68.86699999999999, 68.90516, 69.02416, 69.08516, 69.10508999999999, 69.11109, 69.01809, 68.71108999999998, 68.45559, 68.16758999999999, 68.16709, 68.19043, 68.20743, 68.22842999999999, 68.2955, 68.35350000000001, 68.5885], "out_sma_50": [69.86, 70.0062, 70.35746666666667, 70.452225, 70.56178, 70.60148333333333, 70.25552857142857, 70.1117125, 69.88374444444445, 69.71437, 69.56397272727273, 69.41780833333333, 69.32797692307692, 69.38740714285714, 69.39758, 69.42085625, 69.43874705882352, 69.44140555555556, 69.43133157894738, 69.399765, 69.34545714285714, 69.27839090909092, 69.19324347826087, 69.10560833333334, 69.020784, 68.93883076923076, 68.96776296296296, 68.99462857142858, 69.00929655172413, 69.00931999999999, 69.00676129032259, 68.9893625, 69.00998787878788], "out_sma_200": [69.86, 70.0062, 70.35746666666667, 70.452225, 70.56178, 70.60148333333333, 70.25552857142857, 70.1117125, 69.88374444444445, 69.71437, 69.56397272727273, 69.41780833333333, 69.32797692307692, 69.38740714285714, 69.39758, 69.42085625, 69.43874705882352, 69.44140555555556, 69.43133157894738, 69.399765, 69.34545714285714, 69.27839090909092, 69.19324347826087, 69.10560833333334, 69.020784, 68.93883076923076, 68.96776296296296, 68.99462857142858, 69.00929655172413, 69.00931999999999, 69.00676129032259, 68.9893625, 69.00998787878788], "out_ema_10": [69.86, 69.91316363636363, 70.12167933884297, 70.2334649135988, 70.3728349293081, 70.45050130579753, 70.03764652292524, 69.86807442784793, 69.53933362278467, 69.29400023682382, 69.06963655740131, 68.84061172878289, 68.73322777809508, 68.99264090935051, 69.09216074401405, 69.2154042451024, 69.30805801872015, 69.34052019713467, 69.32406197947381, 69.22877798320584, 69.05250925898659, 68.83750757553447, 68.56159710725548, 68.29403399684539, 68.05602781560077, 67.84402275821881, 68.18510952945175, 68.46418052409689, 68.637965883352, 68.70560845001526, 68.74640691364885, 68.69251474753088, 68.8702393388889], "out_ema_50": [69.86, 69.87146666666668, 69.91807581699346, 69.95017088299372, 69.99134065228807, 70.0230527835709, 69.95076836068577, 69.91760097399221, 69.84475387697292, 69.77986156807202, 69.71241601638293, 69.63781146672086, 69.58338748763377, 69.60599974302069, 69.6034115178042, 69.60994439945894, 69.61445638379388, 69.60944240795884, 69.59534662725457, 69.56415656344068, 69.51298571781555, 69.4485549053522, 69.36508216396584, 69.27586325557502, 69.18602548084658, 69.09598526591142, 69.12045643195411, 69.1439679444265, 69.15479273091958, 69.14911458460901, 69.14052185580081, 69.11344256733804, 69.13526834901106], "out_ema_200": [69.86, 69.86290945273632, 69.8748208014653, 69.88339472383878, 69.89450522409909, 69.90351512236677, 69.88636372811438, 69.87858896465056, 69.86049355206697, 69.84387172567824, 69.82612175825857, 69.80606084524106, 69.79057765275111, 69.79425349700234, 69.79172361146003, 69.79150745612212, 69.79084569038957, 69.7878183700872, 69.78246694351917, 69.7726911530364, 69.75763253459824, 69.73885012131866, 69.71478196090753, 69.68866472746566, 69.66176259087396, 69.63418286360158, 69.6350367654563, 69.63588217077516, 69.63373408947392, 69.62752778012592, 69.6205872051993, 69.60893957131672, 69.60954713777129], "out_macd": [0.0, 0.02332535612534059, 0.11373553136742487, 0.1574673150315249, 0.21095555220391304, 0.2345038228979064, 0.04126211107242739, -0.036803185783128356, -0.18090786923652047, -0.28137840049788565, -0.3672584076058172, -0.450301052404285, -0.4751316025751038, -0.3368064598020908, -0.27405249939815235, -0.20341560735064945, -0.1493449300216838, -0.12429759103149252, -0.12213118480235607, -0.15493948550827952, -0.22201106599858633, -0.3030852550893002, -0.40702559976048747, -0.5021694527107314, -0.5793656970140688, -0.6408229744937302, -0.45591545144226586, -0.3058492672686981, -0.20872220824645638, -0.1629534616250794, -0.1316195038832575, -0.1438607677164896, -0.05449012521869179], "out_signal": [0.0, 0.0046650712250681185, 0.026479163253539467, 0.05267679360913655, 0.08433254532809185, 0.11436680084205476, 0.0997458628881293, 0.07243605315387777, 0.021767268675798125, -0.038861865158938635, -0.10454117364831435, -0.17369314939950847, -0.23398084003462755, -0.25454596398812024, -0.25844727107012666, -0.24744093832623124, -0.22782173666532177, -0.20711690753855594, -0.19011976299131597, -0.1830837074947087, -0.19086917919548424, -0.21331239437424743, -0.25205503545149543, -0.3020779189033427, -0.35753547452548795, -0.4141929745191364, -0.4225374699037623, -0.39919982937674947, -0.3611043051506909, -0.3214741364455686, -0.28350320993310635, -0.255574721489783, -0.21535780223556475], "out_upper_bb": [null, 70.41971604563788, 71.6089286170804, 71.54207404612214, 71.62520567582318, 71.57232412700996, 72.2893955114037, 72.16293841759172, 72.24011589884444, 72.18075431546171, 72.10759168001059, 72.04598055746494, 71.9263043237379, 71.92310494875932, 71.84230979541124, 71.7900187641598, 71.7374180532436, 71.67155807207278, 71.60042887818668, 71.52980451065406, 71.49672970466358, 71.43742384330278, 71.22277350993441, 71.0453877978988, 70.74417508885251, 70.42512696740422, 70.57769284955967, 70.66301696468712, 70.75232422723802, 70.79038957548205, 70.8180745874329, 70.81243905925726, 70.91088074325175], "out_lower_bb": [null, 69.59268395436213, 69.10600471625294, 69.36237595387786, 69.49835432417682, 69.6306425396567, 68.22166163145344, 68.06048658240827, 67.52737299004446, 67.24798568453829, 67.02035377453487, 66.78963610920171, 66.72964952241594, 66.85170933695497, 66.95285020458877, 67.0516937358402, 67.14007606440344, 67.21125303903834, 67.26223427970808, 67.26972548934594, 67.14273029533643, 66.97379615669723, 66.81444649006558, 66.62718220210121, 66.5268949111475, 66.45494303259576, 66.45639715044032, 66.43257303531287, 66.47926577276199, 66.52320042451795, 66.58251541256709, 66.65215094074273, 66.69570925674826], "overall_sma_10": [56.7, 56.8975, 57.085, 57.21875, 57.411, 57.50416666666666, 57.669285714285714, 57.635625, 57.57722222222222, 57.576499999999996, 57.692499999999995, 57.83200000000001, 58.001, 58.135000000000005, 58.31, 58.515, 58.65400000000001, 58.916, 59.241, 59.5535, 59.846500000000006, 60.060500000000005, 60.133500000000005, 60.2375, 60.283500000000004, 60.31850000000001, 60.430499999999995, 60.479499999999994, 60.466499999999996, 60.410000000000004, 60.376, 60.336, 60.382999999999996, 60.536, 60.722, 60.92, 61.039, 61.227, 61.4245, 61.43150000000001, 61.633500000000005, 61.838499999999996, 62.073, 62.20399999999999, 62.29449999999999, 62.1955, 62.12050000000001, 62.011, 61.90350000000001, 62.028499999999994, 62.06850000000001, 62.133500000000005, 62.093, 62.164, 62.203500000000005, 62.4385, 62.6355, 62.87700000000001, 63.221000000000004, 63.497, 63.702890000000004, 63.93588999999999, 64.21288999999999, 64.26389, 64.31788999999999, 64.40089, 64.54089, 64.68888999999999, 64.78238999999999, 64.92188999999999, 64.962, 64.964, 65.0042, 65.19120000000001, 65.35520000000001, 65.4672, 65.5692, 65.6562, 65.5017, 65.46020000000001, 65.3962, 65.3542, 65.265, 65.16, 65.215, 65.276, 65.314, 65.2745, 65.3875, 65.37549999999999, 65.4735, 65.5145, 65.54650000000001, 65.5625, 65.443, 65.27799999999999, 65.10499999999999, 65.027, 65.013, 64.94500000000001, 64.7825, 64.6745, 64.5755, 64.5065, 64.375, 64.361, 64.3255, 64.244, 64.149, 64.194, 64.3895, 64.4205, 64.49350000000001, 64.538, 64.672, 64.764, 64.9105, 65.1685, 65.45, 65.65299999999999, 65.777, 66.047, 66.385, 66.97441, 67.68791, 68.4989, 69.29990000000001, 69.9819, 70.6234, 71.25739999999999, 71.68440000000001, 72.16139999999999, 72.5439, 72.69599000000001, 72.59049, 72.3655, 72.0605, 71.58218, 71.07518, 70.61118, 70.35067999999998, 70.09618, 69.87718, 69.64218, 69.53842, 69.51842, 69.52007, 69.75139, 70.01539, 69.97637, 69.99637, 69.85987, 69.71437, 69.53437, 69.30013, 69.01912999999999, 68.96148000000001, 68.81548000000001, 68.71248, 68.867, 68.90516, 69.02416, 69.08516, 69.10508999999999, 69.11109, 69.01809, 68.71108999999998, 68.45559, 68.16758999999999, 68.16709, 68.19043, 68.20743, 68.22843, 68.2955, 68.3535, 68.5885], "overall_sma_50": [56.7, 56.8975, 57.085, 57.21875, 57.411, 57.50416666666666, 57.669285714285714, 57.635625, 57.57722222222222, 57.576499999999996, 57.60227272727273, 57.67625, 57.78961538461538, 57.87321428571429, 58.01033333333333, 58.1359375, 58.24852941176471, 58.34694444444444, 58.452894736842104, 58.565, 58.67095238095238, 58.76, 58.80869565217391, 58.85833333333333, 58.9196, 58.97538461538461, 59.056666666666665, 59.10857142857143, 59.147241379310344, 59.18, 59.22096774193548, 59.2525, 59.28575757575758, 59.35176470588235, 59.43457142857143, 59.51555555555555, 59.59243243243243, 59.66605263157894, 59.731153846153845, 59.742875000000005, 59.809390243902435, 59.86821428571429, 59.93395348837209, 60.0, 60.07011111111112, 60.09815217391304, 60.130319148936174, 60.154583333333335, 60.17448979591837, 60.2, 60.3234, 60.4401, 60.5367, 60.6553, 60.7627, 60.8775, 60.9759, 61.1021, 61.25129999999999, 61.3841, 61.525478, 61.660878000000004, 61.779078, 61.881077999999995, 61.96427799999999, 62.054677999999996, 62.153278, 62.256678, 62.359578, 62.457778, 62.548578, 62.64157800000001, 62.753218000000004, 62.871818000000005, 62.978618000000004, 63.084418, 63.181017999999995, 63.292018, 63.366617999999995, 63.467817999999994, 63.552618, 63.64521800000001, 63.729618, 63.796617999999995, 63.877218, 63.955618, 64.036018, 64.101518, 64.159218, 64.256618, 64.32061800000001, 64.380418, 64.424318, 64.468318, 64.506918, 64.572118, 64.632918, 64.704718, 64.78111799999999, 64.839918, 64.863418, 64.888618, 64.920818, 64.936818, 64.94121799999999, 64.95661799999999, 64.970918, 64.978118, 64.966718, 64.979318, 65.00074, 64.98554, 64.97694, 64.99164, 65.01204, 65.02924, 65.04484000000001, 65.07404000000001, 65.10024, 65.12554, 65.16374, 65.20214000000001, 65.25309999999999, 65.348282, 65.478582, 65.63558, 65.79098, 65.93918000000001, 66.12458000000001, 66.28498, 66.42138, 66.56358, 66.70888, 66.85548, 66.95367999999999, 67.05348, 67.14028, 67.200716, 67.262116, 67.332116, 67.396816, 67.47991599999999, 67.57501599999999, 67.671416, 67.772764, 67.901564, 68.023294, 68.145594, 68.26259399999999, 68.33839, 68.43959, 68.51698999999999, 68.60279, 68.67698999999999, 68.75779, 68.83319, 68.95049, 69.05989000000001, 69.17529, 69.27299, 69.34272200000001, 69.43772200000001, 69.52112199999999, 69.590408, 69.645608, 69.684008, 69.71060800000001, 69.71730799999999, 69.71880800000001, 69.775808, 69.825408, 69.86980799999999, 69.889808, 69.854626, 69.778726, 69.701928], "overall_sma_200": [56.7, 56.8975, 57.085, 57.21875, 57.411, 57.50416666666666, 57.669285714285714, 57.635625, 57.57722222222222, 57.576499999999996, 57.60227272727273, 57.67625, 57.78961538461538, 57.87321428571429, 58.01033333333333, 58.1359375, 58.24852941176471, 58.34694444444444, 58.452894736842104, 58.565, 58.67095238095238, 58.76, 58.80869565217391, 58.85833333333333, 58.9196, 58.97538461538461, 59.056666666666665, 59.10857142857143, 59.147241379310344, 59.18, 59.22096774193548, 59.2525, 59.28575757575758, 59.35176470588235, 59.43457142857143, 59.51555555555555, 59.59243243243243, 59.66605263157894, 59.731153846153845, 59.742875000000005, 59.809390243902435, 59.86821428571429, 59.93395348837209, 60.0, 60.07011111111112, 60.09815217391304, 60.130319148936174, 60.154583333333335, 60.17448979591837, 60.2, 60.25235294117647, 60.30384615384616, 60.34132075471698, 60.40074074074074, 60.458, 60.51607142857143, 60.56982456140351, 60.62396551724138, 60.69084745762712, 60.7495, 60.818014754098364, 60.88965967741935, 60.95585555555555, 61.0043578125, 61.05182923076923, 61.1046803030303, 61.162520895522384, 61.22174852941177, 61.28382463768116, 61.345555714285716, 61.401674647887326, 61.45554027777777, 61.51042328767124, 61.57014729729729, 61.625612000000004, 61.67869605263158, 61.734816883116885, 61.790267948717954, 61.81773291139241, 61.85988625, 61.89482592592593, 61.93098658536586, 61.96278192771084, 61.99751071428572, 62.047892941176464, 62.09698720930233, 62.14621724137931, 62.186203409090915, 62.21883033707866, 62.25051, 62.288086813186816, 62.32049891304347, 62.348127956989245, 62.37676489361702, 62.405272631578946, 62.42834270833333, 62.45124639175258, 62.47608061224489, 62.5010696969697, 62.519959, 62.53505841584158, 62.55128333333334, 62.56437766990291, 62.58154711538462, 62.592865714285715, 62.61066886792453, 62.626410280373825, 62.639776851851856, 62.65225596330276, 62.67214454545455, 62.70212522522523, 62.71817767857143, 62.73509646017699, 62.753165789473684, 62.77366, 62.79630086206897, 62.82163162393162, 62.85407542372881, 62.88736050420168, 62.92054916666667, 62.95624710743802, 62.99103196721311, 63.03183658536585, 63.09358870967743, 63.1668, 63.2488880952381, 63.33173149606299, 63.41093671875, 63.48705348837209, 63.56184538461538, 63.62251832061069, 63.685756818181815, 63.747029323308276, 63.81018582089552, 63.86485111111111, 63.91922720588235, 63.96886788321167, 64.00305579710145, 64.0329618705036, 64.06536928571428, 64.09969290780141, 64.13719507042254, 64.17571118881119, 64.21518541666666, 64.25613172413793, 64.30273356164383, 64.34650068027211, 64.39145675675677, 64.43446711409396, 64.459436, 64.4902013245033, 64.51368684210527, 64.53771503267973, 64.56058701298701, 64.58155096774193, 64.60506666666667, 64.64044840764332, 64.67145822784809, 64.70352452830188, 64.73490875, 64.76442236024845, 64.79211111111111, 64.81669938650306, 64.83769085365854, 64.85606848484848, 64.87091144578314, 64.8841994011976, 64.89670416666667, 64.90849881656804, 64.93680176470589, 64.96477368421053, 64.9906761627907, 65.01390924855491, 65.03641551724138, 65.05592171428572, 65.08213806818182], "overall_ema_10": [56.7, 56.77181818181818, 56.896942148760324, 57.02840721262208, 57.23778771941806, 57.370917224978406, 57.60529591134596, 57.56796938201033, 57.48470222164482, 57.500210908618484, 57.56562710705148, 57.73369490576939, 57.99120492290223, 58.16734948237455, 58.48783139467008, 58.76640750473006, 58.999787958415496, 59.1852810568854, 59.39886631926987, 59.63452698849353, 59.84461299058562, 59.98741062866095, 59.96788142344987, 59.97372116464079, 60.049408225615196, 60.1076976391397, 60.30084352293248, 60.338871973308386, 60.319077069070495, 60.284699420148584, 60.314754071030656, 60.29934423993417, 60.30855437812795, 60.5306354002865, 60.84324714568895, 61.117202210109134, 61.34316544463474, 61.53349900015569, 61.65559009103647, 61.390937347211654, 61.587130556809534, 61.713106819207795, 61.8916328520791, 62.064063242610175, 62.262415380317414, 62.09833985662333, 62.00955079178272, 61.87963246600404, 61.7433356540033, 61.69000189872997, 61.904547008051786, 62.09099300658782, 62.127176096299124, 62.38587135151746, 62.597531105787006, 62.799798177462094, 62.941653054287166, 63.081352498962225, 63.35201568096909, 63.508012829883796, 63.7663559517231, 64.03792759686435, 64.223758942889, 64.19398458963646, 64.17507830061164, 64.24142770050044, 64.37571357313672, 64.52376565074823, 64.70217189606673, 64.86632246041823, 64.95062746761491, 65.01051338259401, 65.092601858486, 65.244856066034, 65.33306405402782, 65.39250695329548, 65.50296023451449, 65.60424019187549, 65.3052874297163, 65.2843260788588, 65.17626679179355, 65.11876373874017, 65.01898851351469, 64.99371787469383, 65.22758735202223, 65.41711692438182, 65.5921865744942, 65.60542537913162, 65.51171167383495, 65.43140046041042, 65.47478219488124, 65.4375490685392, 65.33799469244116, 65.28381383927004, 65.24766586849367, 65.13354480149482, 65.0456275648594, 65.01642255306679, 65.00434572523646, 64.89264650246619, 64.73852895656324, 64.63879641900628, 64.50446979736877, 64.47638437966535, 64.34795085608982, 64.37195979134621, 64.35796710201053, 64.30560944709953, 64.25004409308143, 64.35730880343026, 64.6559799300793, 64.62761994279215, 64.62805268046631, 64.65840673856334, 64.7405146042791, 64.86042103986472, 65.02398085079841, 65.31962069610779, 65.59150784227, 65.82396096185728, 66.08142260515595, 66.2848003133094, 66.59847298361677, 67.3422233502319, 68.23363728655337, 69.1929577799073, 70.0251472744696, 70.65148413365694, 71.12030520026477, 71.50024970930752, 71.50202248943343, 71.58710930953643, 71.63218034416616, 71.73723846340867, 71.63774056097073, 71.56906045897604, 71.41468583007129, 70.91870658824014, 70.41712357219647, 70.0812829227062, 69.86741330039597, 69.78697451850579, 69.76116096968654, 69.7791317024708, 69.84699866565794, 70.06754436281103, 70.18917266048174, 70.33659581312142, 70.42085111982661, 70.01338727985814, 69.84822595624756, 69.52309396420254, 69.28071324343844, 69.05876538099508, 68.83171712990507, 68.72595037901324, 68.9866866737381, 69.08728909669482, 69.2114183518412, 69.30479683332462, 69.33785195453832, 69.32187887189498, 69.22699180427772, 69.05104783986357, 68.83631186897928, 68.56061880189213, 68.29323356518447, 68.0553729169691, 67.84348693206563, 68.18467112623551, 68.46382183055633, 68.63767240681881, 68.70536833285175, 68.74621045415142, 68.69235400794207, 68.87010782467988], "overall_ema_50": [56.7, 56.71549019607844, 56.74468665897732, 56.77901267235076, 56.83395335186642, 56.878504200812834, 56.948366781173114, 56.96607788779378, 56.971721892194026, 56.99518377877465, 57.02909814039133, 57.086388409395596, 57.16731435412518, 57.237615752002625, 57.34319944800252, 57.44817201866909, 57.5502044885252, 57.64705921446539, 57.75344904919224, 57.86880398843961, 57.983360694775314, 58.08715047145079, 58.15745829609978, 58.229714833507636, 58.31443189886028, 58.39504241263047, 58.50386427880182, 58.58253626786842, 58.647142688736324, 58.70529395584471, 58.773713800713544, 58.83082306343066, 58.89039862957063, 58.99391240880316, 59.12160211826186, 59.248205956761396, 59.37023709571193, 59.488659170389894, 59.595182340178525, 59.618900679779365, 59.73070849625861, 59.830680712091606, 59.94300695867625, 60.056614528924236, 60.178119841515446, 60.22446808302465, 60.27880266800407, 60.31865354376862, 60.350471051856125, 60.39358983413628, 60.4907039582878, 60.586362626590244, 60.653171935351416, 60.76677303592587, 60.875919191379765, 60.987059615247226, 61.0887435519042, 61.191537922417766, 61.32402663134256, 61.43720205756442, 61.574131388640325, 61.71867525575247, 61.849707598664146, 61.93638573204987, 62.02084119353812, 62.119631734967996, 62.231803039479054, 62.34781076342105, 62.471622106031994, 62.59449967050133, 62.70177419322677, 62.80288108761004, 62.907160260644936, 63.025702995521605, 63.13175385844233, 63.2309007659544, 63.33949289277972, 63.446179446004045, 63.46632927165095, 63.53392420217444, 63.579260507971526, 63.6294855860903, 63.666368504282836, 63.71396189627175, 63.814590841515994, 63.91088139675067, 64.00770957727025, 64.07270135855377, 64.11259542292422, 64.1501407004566, 64.2097430259289, 64.25132173079443, 64.27636793742994, 64.30631429282485, 64.33685098722388, 64.34795487007786, 64.35979977713363, 64.38039586430486, 64.40273328139095, 64.40223393702269, 64.3882247630218, 64.38045124290329, 64.36161001769139, 64.36115472287997, 64.33797218472782, 64.34354190297378, 64.34163829893559, 64.33098581662439, 64.31800598067834, 64.33847633437723, 64.40363412518597, 64.40741317910025, 64.4161420740375, 64.43099924760466, 64.45762672809074, 64.49458254267543, 64.54420675668817, 64.62678688387687, 64.71259916294053, 64.79720311733503, 64.89299907351797, 64.9834696980859, 65.10215716090606, 65.32125295851759, 65.59277245034043, 65.90324804052317, 66.2117481173654, 66.49638544609617, 66.76044876193554, 67.01337233989885, 67.18971067951065, 67.37717300580437, 67.55198975067478, 67.73465681927577, 67.87016047342182, 68.00309535681704, 68.10964063694186, 68.13227433745395, 68.13336161833811, 68.15048469212877, 68.18007352773157, 68.22889417370287, 68.28442773551845, 68.34621488314518, 68.41704567204145, 68.52069093980452, 68.60758541275337, 68.70140559264539, 68.78370341254166, 68.76002092577532, 68.77354951692138, 68.74556718292446, 68.72378023457448, 68.69774963714019, 68.6629359258798, 68.64674236015901, 68.70608579701552, 68.73878831477963, 68.77922798870983, 68.8163170871918, 68.84260269161567, 68.85857905665036, 68.8562818387425, 68.83287078624281, 68.79511114756662, 68.73726365158362, 68.67266507701171, 68.60648213281517, 68.5391691079989, 68.58547620180286, 68.62996733114393, 68.6609490044324, 68.67463727876839, 68.68465150313041, 68.67544948339982, 68.71445146444296], "overall_ema_200": [56.7, 56.70393034825871, 56.711453429370565, 56.72049369375494, 56.73501614456335, 56.747304541134866, 56.76633633674547, 56.77264144782263, 56.77599824933683, 56.783898764268805, 56.79460623925121, 56.8114758289104, 56.83474472613518, 56.8558915447806, 56.886479688613626, 56.91765899519459, 56.948826567381715, 56.97938550700976, 57.01302346216389, 57.04966004462993, 57.08687735761869, 57.122132309284176, 57.14957377884354, 57.177936228805294, 57.20989706234952, 57.2413408726744, 57.280432008269685, 57.31256701316253, 57.341596197111166, 57.36934150858269, 57.39999482690526, 57.428154082358944, 57.457227176066816, 57.497752278792525, 57.54503832576972, 57.59284888969241, 57.64028322909846, 57.68754409249051, 57.732493902515486, 57.75704620199295, 57.80394126465969, 57.84847916252378, 57.89670325045887, 57.94589028279262, 57.997722220277275, 58.03117772057303, 58.06678789250763, 58.09890940601501, 58.129069511427794, 58.1621135958912, 58.20895823672811, 58.255933776661166, 58.29607373908245, 58.348351612325416, 58.40010930772517, 58.452944040981635, 58.50395952316092, 58.55576092094042, 58.61560409585644, 58.67126972674344, 58.733534704586795, 58.79847465777499, 58.8607783925235, 58.912511940856604, 58.96402923497744, 59.01951153114682, 59.078819874120484, 59.13962763656705, 59.20296467500917, 59.26666651903893, 59.3269981954664, 59.38623204426773, 59.44668744681233, 59.511198019480865, 59.5730766461527, 59.63364304768352, 59.69698988302995, 59.76030341653214, 59.80209144223829, 59.855702472663786, 59.903804935622354, 59.95312030939726, 59.99905941079629, 60.047625983823195, 60.10963965562595, 60.17093677348042, 60.23271849712739, 60.28677104939478, 60.33456437228638, 60.3816831347512, 60.434303203062136, 60.48241958910132, 60.5262761106028, 60.571188786119194, 60.616102330535924, 60.655942108341534, 60.69568397791028, 60.737368714448486, 60.779285443657955, 60.81521295168126, 60.84735013624165, 60.88061033389099, 60.910654012160734, 60.944876360298444, 60.97298704328055, 61.007882694591196, 61.04059032947089, 61.07073370927715, 61.09988063754305, 61.137095755577455, 61.185482862487135, 61.21846313251214, 61.25240877298466, 61.28765843693506, 61.32569168631879, 61.366232067549454, 61.409951151454436, 61.462090940992205, 61.51535371769875, 61.56863378020921, 61.625065284883746, 61.68053727209884, 61.74351700073468, 61.832527776846774, 61.93613446563437, 62.05129631174746, 62.16790032854599, 62.28035903174454, 62.38931068316997, 62.49697923358619, 62.58666103225697, 62.68002758914994, 62.771121841994216, 62.865041027646015, 62.94787644030626, 63.03058413741764, 63.10709573804035, 63.16261518343298, 63.212340405488376, 63.26565045120491, 63.3217633820387, 63.382492104605475, 63.44480561600244, 63.50863839594272, 63.57474547658011, 63.64922562109176, 63.71974576416548, 63.79218610482055, 63.86191559631488, 63.90487962023215, 63.95662211157313, 63.99745174230375, 64.03916864039029, 64.07917691262521, 64.11629953041005, 64.15743087836617, 64.21715793430283, 64.27012153694659, 64.32484669578295, 64.37857956448163, 64.42940563846689, 64.47737175151697, 64.52038297787004, 64.5575861323191, 64.59054547428607, 64.61770422578572, 64.64230418373809, 64.66561458987006, 64.68774777803056, 64.7378199394432, 64.78739387039403, 64.83348945377318, 64.87504677264111, 64.91539456594818, 64.95056476927208, 64.99752432380669], "overall_macd": [0.0, 0.03150997150997625, 0.08495499224844139, 0.13862325644810625, 0.2237636542518615, 0.27116694422058885, 0.3602587874243426, 0.3254417553198863, 0.27132081272728215, 0.26252154644843273, 0.27576973900548296, 0.33326311221678395, 0.4271594802630503, 0.4807004013219398, 0.5945492665239556, 0.6841510923486211, 0.7489485217856284, 0.7887875502985437, 0.8381339395858873, 0.8939679033912356, 0.9351031410918225, 0.9439116248618902, 0.8802269711220703, 0.8298731601165414, 0.8120760357091825, 0.787282550367685, 0.822703237916464, 0.7884293807205864, 0.7302555110574929, 0.6683784848421581, 0.6378095499458993, 0.5890411872785037, 0.5536922856185456, 0.6138184477297557, 0.7113666551077102, 0.787663778778672, 0.8392622229222653, 0.8725172749102938, 0.8738707512552111, 0.705029506212, 0.7457945762640463, 0.7540772428146312, 0.7850784517324456, 0.8119873367622787, 0.8489445847285282, 0.7250342281809594, 0.6396339861202662, 0.540307483239431, 0.44316783017621475, 0.38753798426998287, 0.4528133131551826, 0.5035810117044974, 0.4865633280983559, 0.5681983243830189, 0.6256821724763242, 0.6763526269941451, 0.6979736084312407, 0.7173293789767641, 0.7929234512961756, 0.8143954629276564, 0.8792855522352028, 0.946517553234159, 0.9724512571138746, 0.9019155406992354, 0.8387674376313754, 0.8156312607248566, 0.8233093983539348, 0.836694726714569, 0.8627750298265653, 0.8813533296456484, 0.8639277431261689, 0.8364412836807134, 0.8198927324493042, 0.8349171697187074, 0.8212193109443859, 0.7955447000990432, 0.7934857349057012, 0.7876163378464582, 0.6065207551037872, 0.5558444922130548, 0.4699204173873994, 0.4108070206734169, 0.3366776412459558, 0.29949163011337987, 0.3786251925580757, 0.43551188458674517, 0.48389306056832027, 0.45924705245624864, 0.3888349714287642, 0.3276422017185894, 0.3238285821255005, 0.2852415174058365, 0.22144548074619763, 0.18090504768528604, 0.15067074773514832, 0.08817184324162497, 0.04059382013996071, 0.021601422323669794, 0.011660353694693981, -0.040933479033938625, -0.1091943624648053, -0.14986377982557997, -0.20315333724697382, -0.2066918413549388, -0.2533765173215272, -0.2304271720837221, -0.22457879992208518, -0.23538615734618418, -0.24675504242381407, -0.18584171828321416, -0.043464137053021545, -0.0510775519062463, -0.046090027339332096, -0.028494786982463438, 0.010743589786954999, 0.06449737683095691, 0.13459510312661394, 0.25897827782405614, 0.3666405568283153, 0.45120056964557875, 0.5418250746204052, 0.6034616517417533, 0.7094907460477486, 0.998193988070426, 1.3371279356600354, 1.688340254305345, 1.9650149739926377, 2.1354579597990124, 2.225514909250734, 2.2691149134166153, 2.141803065815324, 2.054344460819266, 1.951642198092216, 1.8788510555215368, 1.7190420286582366, 1.5798293491652373, 1.4096789096859226, 1.098112851294033, 0.7994703513996058, 0.5890869642868779, 0.4442670802038293, 0.36722281683161384, 0.32022548436813736, 0.2969059163768719, 0.29857741249337266, 0.36888553722860706, 0.393960158747916, 0.4301358860493849, 0.4376224429260418, 0.22948202517497407, 0.13759899673554798, -0.019319034055868656, -0.13166998086902026, -0.22856408471557188, -0.32181656966982075, -0.35611049298532294, -0.22655603982242667, -0.17193011737488462, -0.10882513406271244, -0.06173347894277015, -0.04315245594062844, -0.0469769825806452, -0.08533549225495562, -0.15754873496554467, -0.24338590535172955, -0.3517382649950065, -0.45096887992926327, -0.5319504855907979, -0.5969138463160419, -0.415253643507441, -0.2681950385319425, -0.17385345299807398, -0.13066442213252571, -0.10171957547568411, -0.11617338991290183, -0.028851752906007277], "overall_signal": [0.0, 0.006301994301995251, 0.022032593891284476, 0.04535072640264883, 0.08103331197249136, 0.11906003842211087, 0.1672997882225572, 0.19892818164202303, 0.21340670785907487, 0.22322967557694645, 0.23373768826265376, 0.2536427730534798, 0.28834611449539393, 0.32681697186070313, 0.38036343079335366, 0.4411209631044072, 0.5026864748406514, 0.5599066899322299, 0.6155521398629614, 0.6712352925686162, 0.7240088622732576, 0.767989414790984, 0.7904369260572013, 0.7983241728690694, 0.8010745454370921, 0.7983161464232107, 0.8031935647218614, 0.8002407279216065, 0.7862436845487839, 0.7626706446074588, 0.7376984256751469, 0.7079669779958183, 0.6771120395203638, 0.6644533211622422, 0.6738359879513358, 0.6966015461168031, 0.7251336814778956, 0.7546104001643753, 0.7784624703825426, 0.7637758775484341, 0.7601796172915567, 0.7589591423961717, 0.7641830042634264, 0.773743870763197, 0.7887840135562633, 0.7760340564812026, 0.7487540424090153, 0.7070647305750986, 0.6542853504953219, 0.6009358772502541, 0.5713113644312398, 0.5577652938858914, 0.5435249007283843, 0.5484595854593113, 0.5639041028627139, 0.5863938076890002, 0.6087097678374482, 0.6304336900653115, 0.6629316423114844, 0.6932244064347188, 0.7304366355948156, 0.7736528191226844, 0.8134125067209224, 0.831113113516585, 0.8326439783395431, 0.8292414348166058, 0.8280550275240717, 0.8297829673621712, 0.83638137985505, 0.8453757698131698, 0.8490861644757696, 0.8465571883167584, 0.8412242971432676, 0.8399628716583556, 0.8362141595155618, 0.8280802676322582, 0.8211613610869468, 0.8144523564388492, 0.7728660361718368, 0.7294617273800805, 0.6775534653815444, 0.624204176439919, 0.5666988694011263, 0.513257421543577, 0.48633097574647677, 0.4761671575145304, 0.4777123381252884, 0.4740192809914805, 0.4569824190789373, 0.4311143756068677, 0.4096572169105943, 0.3847740770096428, 0.35210835775695376, 0.31786769574262025, 0.28442830614112585, 0.24517701356122568, 0.20426037487697268, 0.1677285843663121, 0.1365149382319885, 0.10102525477880307, 0.058981331330081405, 0.017212309098949132, -0.026860820170235458, -0.06282702440717614, -0.10093692299004636, -0.12683497280878153, -0.14638373823144227, -0.16418422205439065, -0.18069838612827535, -0.18172705255926314, -0.15407446945801484, -0.13347508594766114, -0.11599807422599533, -0.09849741677728896, -0.07664921546444017, -0.04841989700536076, -0.011816896978965818, 0.04234213798163857, 0.10720182175097392, 0.1760015713298949, 0.24916627198799698, 0.32002534793874826, 0.39791842756054835, 0.5179735396625239, 0.6818044188620263, 0.8831115859506901, 1.0994922635590796, 1.3066854028070662, 1.4904513040957998, 1.646184025959963, 1.7453078339310353, 1.8071151593086816, 1.8360205670653886, 1.8445866647566183, 1.819477737536942, 1.771548059862601, 1.6991742298272654, 1.578961954120619, 1.4230636335764164, 1.2562682997185088, 1.0938680558155731, 0.9485390080187813, 0.8228763032886526, 0.7176822259062965, 0.6338612632237117, 0.5808661180246908, 0.5434849261693359, 0.5208151181453456, 0.5041765831014849, 0.44923767151618277, 0.3869099365600558, 0.30566414243687096, 0.21819731777569273, 0.12884503727743982, 0.038712715887987706, -0.04025192588667442, -0.07751274867382488, -0.09639622241403684, -0.09888200474377196, -0.09145229958357161, -0.08179233085498297, -0.07482926120011542, -0.07693050741108347, -0.09305415292197572, -0.12312050340792649, -0.1688440557253425, -0.22526902056612666, -0.28660531357106095, -0.3486670201200572, -0.361984344797534, -0.3432264835444157, -0.30935187743514736, -0.27361438637462304, -0.2392354241948353, -0.2146230173384486, -0.17746876445196036], "overall_upper_bb": [null, 57.456114357137366, 57.84519734279988, 58.038195951034396, 58.52581837085688, 58.600787233073596, 58.99802482300782, 58.88044785027686, 58.79323117686761, 58.72297333641524, 58.703266493252926, 58.844443049114744, 59.17498213231832, 59.343921112865296, 59.78137203851119, 60.120166044464234, 60.3823340089159, 60.57912917981257, 60.810641579791664, 61.069356204696135, 61.30044719111453, 61.47855678069996, 61.53087478987023, 61.58458906342659, 61.70351300409799, 61.78398306170328, 62.00477859988737, 61.976619699053295, 61.78782362566006, 61.591010291006604, 61.38306542437744, 61.21572507405143, 61.14909983080922, 61.22921677273238, 61.66035858306216, 62.01647384523184, 62.30503148666686, 62.54910337933761, 62.726945007792764, 62.730380014526155, 62.940402956606974, 63.09496007290455, 63.27368711915435, 63.450751382503405, 63.68026404231196, 63.664689598964486, 63.678816145744555, 63.66246352007936, 63.616276943253254, 63.54859402026035, 63.63265978204253, 63.65617679492809, 63.56821272621323, 63.78137152518575, 63.959474234025095, 64.1482503637508, 64.29457150030727, 64.45108639312669, 64.77788695249555, 64.79661196033186, 65.1312997151575, 65.49616462304203, 65.76813390329085, 65.855182985232, 65.93048476304183, 65.98977803570564, 66.0999363984181, 66.14561511081263, 66.12850742829711, 66.08348151312549, 66.15862949805833, 66.19687585149241, 66.08479265213103, 66.22801613088953, 66.29292106981788, 66.33282250907573, 66.377224235362, 66.40614594797447, 66.46527975814357, 66.43941955323284, 66.44251707077997, 66.42976810441607, 66.43192930527186, 66.37831506885193, 66.4703029628546, 66.58012783867132, 66.71506049884036, 66.7367691449348, 66.72679473026419, 66.70825153277612, 66.7293304729073, 66.7290900104802, 66.72299303396441, 66.66397538205644, 66.62520742329767, 66.60045401367681, 66.51528026683843, 66.39991508959147, 66.32278226421873, 66.3398818560428, 66.3938776859519, 66.42409788143532, 66.47718315794377, 66.48437803479844, 66.33933893664604, 66.10826889439474, 65.79247584740496, 65.65107295210842, 65.61076543062333, 65.58125147770248, 65.68068380438396, 65.59399540447178, 65.56947724358484, 65.5376497138807, 65.54187383271542, 65.65358106698744, 65.83363671858848, 66.22257476385346, 66.5845192391714, 66.92069039495128, 67.28519477439265, 67.58502708859884, 68.00806966546612, 69.18087444296529, 70.53952723322864, 72.00270242221579, 73.22764001960698, 74.14355365129055, 74.84019127124415, 75.45755886601233, 75.75985255834027, 75.97897278506834, 76.10309413503083, 76.19833810399606, 76.12136470272479, 75.99644856647092, 75.7913311142807, 75.62941790927925, 75.49819096752928, 75.33223796594478, 75.17764812177306, 74.96548028907935, 74.83100912424052, 74.83341440674795, 74.71892102246736, 74.41081532971991, 73.99360053979213, 73.61542991715665, 73.23840831398246, 72.87634839132484, 72.74157922050895, 72.56548655943988, 72.34571507267047, 71.98163118909824, 71.81375328742453, 71.5519021388395, 71.46185715812881, 71.49245850732058, 71.51721951027974, 71.54708756325593, 71.56227151658457, 71.55542060311156, 71.5298045106541, 71.49672970466361, 71.43742384330281, 71.22277350993443, 71.04538779789881, 70.74417508885251, 70.42512696740422, 70.57769284955967, 70.66301696468713, 70.75232422723802, 70.79038957548207, 70.81807458743292, 70.81243905925727, 70.91088074325177], "overall_lower_bb": [null, 56.338885642862635, 56.324802657200124, 56.399304048965604, 56.29618162914312, 56.40754610025973, 56.34054660556361, 56.390802149723136, 56.36121326757683, 56.430026663584755, 56.50127896129253, 56.50805695088526, 56.40424863691244, 56.402507458563285, 56.23929462815546, 56.15170895553576, 56.11472481461352, 56.11475970907631, 56.095147893892545, 56.06064379530386, 56.23855280888546, 56.41394321930004, 56.60362521012974, 56.7879109365734, 56.889986995902, 57.049516938296705, 57.07972140011263, 57.418880300946704, 57.91967637433995, 58.37248970899339, 58.839434575622555, 59.18077492594856, 59.36740016919077, 59.544283227267634, 59.34514141693785, 59.22202615476816, 59.16446851333315, 59.1573966206624, 59.16405499220724, 59.11111998547384, 59.06909704339303, 59.079539927095446, 59.182312880845664, 59.289248617496604, 59.33623595768803, 59.45081040103554, 59.48068385425545, 59.57553647992065, 59.71172305674675, 59.91140597973964, 60.069340217957496, 60.315823205071915, 60.59778727378675, 60.58662847481426, 60.53852576597491, 60.48574963624921, 60.46142849969273, 60.43691360687331, 60.346613047504434, 60.72888803966815, 60.6400902848425, 60.573225376957964, 60.53775609670916, 60.57270701476799, 60.590905236958164, 60.84961196429434, 61.0764536015819, 61.42027488918737, 61.87488257170291, 62.33540848687452, 62.50626050194165, 62.703014148507584, 63.132297347868985, 63.22707386911046, 63.380168930182116, 63.53526749092427, 63.73286576463799, 63.93894405202553, 63.81881024185642, 63.94267044676716, 63.91568292922003, 63.88843189558392, 63.83727069472814, 63.97288493114807, 64.0998970371454, 64.16307216132869, 64.16813950115966, 64.1939308550652, 64.1624052697358, 64.12744846722389, 64.1403695270927, 64.13960998951978, 64.08850696603558, 64.05852461794356, 64.03279257670232, 63.95354598632319, 63.90371973316158, 63.9015849104085, 64.07771773578129, 63.98061814395722, 63.8621223140481, 63.7649021185647, 63.64481684205624, 63.58462196520158, 63.47866106335397, 63.53073110560527, 63.63802415259503, 63.619927047891586, 63.551234569376675, 63.5577485222975, 63.49131619561604, 63.50100459552822, 63.49952275641518, 63.50685028611933, 63.50512616728457, 63.471418933012565, 63.402363281411546, 63.189925236146536, 63.01448076082859, 62.9263096050487, 62.88130522560734, 62.882472911401166, 62.87043033453385, 62.3315355570347, 61.82038276677138, 61.26019757778421, 60.98275998039301, 61.00684634870945, 61.23320872875584, 61.45284113398767, 61.701547441659734, 62.229427214931675, 62.82580586496917, 63.47206189600396, 64.15703529727521, 64.86795143352907, 65.56906888571928, 65.93466209072076, 66.20038903247071, 66.53634203405522, 66.85743187822696, 67.29209971092067, 67.5900708757595, 67.50475559325204, 67.40998897753263, 67.47310467028008, 67.58696946020787, 67.71814008284336, 67.85216168601755, 67.71120160867518, 67.60547077949107, 67.39056344056013, 67.24583492732954, 67.19491881090175, 67.02479671257547, 66.98564786116049, 67.01969284187122, 67.07441149267942, 67.21065048972025, 67.29628243674406, 67.33925848341543, 67.32860939688844, 67.2697254893459, 67.1427302953364, 66.9737961566972, 66.81444649006556, 66.6271822021012, 66.5268949111475, 66.45494303259576, 66.45639715044032, 66.43257303531286, 66.47926577276199, 66.52320042451794, 66.58251541256708, 66.65215094074271, 66.69570925674824]}, "alignment": "inconsistent"}
1354_CRUS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979140.0, 1647982740.0, 1647986460.0, 1647990000.0, 1648056600.0, 1648060380.0, 1648063800.0, 1648067520.0, 1648070940.0, 1648074720.0, 1648078200.0, 1648144920.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648158960.0, 1648162740.0, 1648229400.0, 1648233120.0, 1648236600.0, 1648240200.0, 1648243740.0, 1648247340.0, 1648251000.0, 1648490400.0, 1648494060.0, 1648497600.0, 1648501200.0, 1648504860.0, 1648508340.0, 1648575000.0, 1648578480.0, 1648582200.0, 1648585740.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648673940.0, 1648677720.0, 1648681140.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758660.0, 1648762200.0, 1648765800.0, 1648769340.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648853940.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185260.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269740.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284140.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365140.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442540.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649456940.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707140.0, 1649710800.0, 1649714220.0, 1649718120.0, 1649784600.0, 1649788200.0, 1649791740.0, 1649795400.0, 1649799000.0, 1649802540.0, 1649806200.0, 1649872860.0, 1649876400.0, 1649880060.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961060.0, 1649964600.0, 1649968260.0, 1649971800.0, 1649975340.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312060.0, 1650315540.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400140.0, 1650403800.0, 1650407340.0, 1650411000.0], "input_window": [[83.77, 82.97, 84.49, 84.76, 83.88, 84.39, 84.1731, 84.22, 84.66, 84.63, 84.59, 84.76, 84.65, 83.78, 83.65, 84.07, 83.47, 82.74, 82.51, 82.34, 82.49, 82.995, 84.08, 84.42, 84.48, 84.685, 85.99, 85.595, 85.23, 86.19, 86.57, 87.12, 87, 86.08, 85.33, 84.6, 85.13, 85.58, 85.7, 87.64, 87.415, 86.75, 86.6, 86.54, 87.035, 88.09, 87.52, 86.89, 86.37, 86.88, 86.19, 86.15, 85.62, 85.43, 85.53, 85.4, 85.17, 85.2, 85.09, 84.31, 84.38, 83.93, 82.95, 83.47, 84.03, 84.49, 84.02, 83.99, 84.255, 83.115, 83.65, 84.27, 81.21, 80.64, 80.27, 80.54, 80.2, 80.91, 78.66, 79.4, 79.4415, 79.285, 79.4825, 79.424, 79.45, 78.39, 77.84, 77.14, 77.41, 78.465, 79.12, 78.01, 76.87, 77.265, 77.49, 76.49, 76.47, 77.085, 76.43, 76.175, 76.2271, 76.17, 76.095, 75.925, 77.2, 77.05, 76.62, 76.97, 76.92, 76.14, 75.88, 76.215, 76.87, 76.86, 76.84, 76.55, 76.85, 75.95, 75.46, 75.995, 75.64, 75.71, 75.96, 75.63, 76.37, 77.12, 76.67, 76.555, 77.36, 77.06, 77.06, 77.44, 78.15, 78.05, 77.92, 77.7, 77.96], [83.77, 83.06, 84.49, 84.76, 83.88, 84.39, 84.1731, 84.31, 84.66, 84.64, 84.59, 84.76, 84.65, 83.78, 83.65, 84.07, 83.47, 82.76, 82.52, 82.37, 82.68, 83.185, 84.14, 84.5274, 84.48, 84.74, 85.99, 85.595, 85.27, 86.19, 86.65, 87.12, 87.02, 86.08, 85.33, 84.6, 85.13, 85.58, 85.71, 87.66, 87.6, 86.75, 86.65, 86.55, 87.035, 88.1, 87.555, 86.89, 86.37, 86.88, 86.19, 86.15, 85.86, 85.43, 85.53, 85.44, 85.17, 85.2, 85.16, 84.31, 84.4, 83.935, 82.99, 83.47, 84.03, 84.5, 84.02, 84.03, 84.255, 83.115, 83.65, 84.285, 81.21, 80.7, 80.32, 80.54, 80.3, 80.91, 79.1, 79.4, 79.4415, 79.285, 79.4825, 79.51, 79.465, 78.39, 77.88, 77.14, 77.46, 78.465, 79.15, 78.1, 76.87, 77.27, 77.49, 76.49, 76.5, 77.09, 76.64, 76.175, 76.2271, 76.17, 76.095, 75.925, 77.2, 77.1, 76.62, 77.01, 76.97, 76.15, 75.92, 76.215, 77.02, 76.86, 76.87, 76.57, 76.85, 77.14, 75.46, 75.995, 75.64, 75.71, 75.96, 75.63, 76.37, 77.12, 76.675, 76.555, 77.36, 77.075, 77.08, 77.44, 78.15, 78.05, 77.92, 77.7, 77.96], [83.77, 82.97, 84.48, 84.57, 83.88, 84.34, 84.1731, 84.22, 84.59, 84.63, 84.59, 84.76, 84.65, 83.78, 83.625, 84.07, 83.47, 82.69, 82.51, 82.34, 82.49, 82.995, 84.08, 84.415, 84.47, 84.685, 85.21, 85.595, 85.23, 86.17, 86.57, 87.12, 87, 86.0105, 85.18, 84.6, 85.13, 85.58, 85.7, 87.4393, 87.41, 86.75, 86.53, 86.54, 87.035, 88.0445, 87.49, 86.89, 86.36, 86.79, 86.19, 86.15, 85.62, 85.43, 85.53, 85.4, 85.05, 85.2, 85.045, 84.23, 84.38, 83.855, 82.95, 83.47, 83.97, 84.07, 84.02, 83.95, 84.255, 82.98, 83.65, 84.2475, 81.04, 80.59, 80.27, 80.54, 80.2, 80.91, 78.32, 79.36, 79.4408, 79.285, 79.4825, 79.38, 79.45, 78.16, 77.79, 77.11, 77.39, 78.465, 79.12, 78, 76.77, 77.2, 77.46, 76.49, 76.47, 77.03, 76.43, 76.175, 76.2271, 76.17, 76.095, 75.83, 76.97, 76.95, 76.62, 76.96, 76.92, 76.14, 75.88, 76.215, 76.87, 76.86, 76.84, 76.47, 76.83, 75.95, 75.46, 75.995, 75.64, 75.71, 75.96, 75.6, 76.26, 77.12, 76.67, 76.52, 77.36, 77.03, 76.63, 77.42, 78.095, 78.05, 77.92, 77.7, 77.96], [83.77, 82.97, 84.48, 84.57, 83.88, 84.38, 84.1731, 84.2675, 84.59, 84.64, 84.59, 84.76, 84.65, 83.78, 83.625, 84.07, 83.47, 82.735, 82.52, 82.37, 82.56, 83.145, 84.1225, 84.52, 84.47, 84.73, 85.21, 85.595, 85.25, 86.18, 86.65, 87.12, 87.02, 86.02, 85.29, 84.6, 85.13, 85.58, 85.71, 87.66, 87.525, 86.75, 86.65, 86.55, 87.035, 88.07, 87.555, 86.89, 86.36, 86.79, 86.19, 86.15, 85.86, 85.43, 85.53, 85.44, 85.05, 85.2, 85.16, 84.23, 84.4, 83.855, 82.95, 83.47, 84.02, 84.5, 84.02, 83.95, 84.255, 82.995, 83.65, 84.25, 81.04, 80.6, 80.32, 80.54, 80.3, 80.91, 78.73, 79.36, 79.4408, 79.285, 79.4825, 79.38, 79.465, 78.295, 77.79, 77.11, 77.46, 78.465, 79.15, 78.02, 76.77, 77.22, 77.46, 76.49, 76.5, 77.03, 76.64, 76.175, 76.2271, 76.17, 76.095, 75.83, 76.97, 77, 76.62, 77.01, 76.97, 76.15, 75.92, 76.215, 76.92, 76.86, 76.87, 76.47, 76.83, 77.14, 75.46, 75.995, 75.64, 75.71, 75.96, 75.6, 76.26, 77.12, 76.675, 76.52, 77.36, 77.035, 77.08, 77.44, 78.13, 78.05, 77.92, 77.7, 77.96], [2382, 1260, 909, 1746, 278, 1240, 193, 1689, 530, 294, 218, 150, 372, 2324, 370, 271, 216, 7541, 212, 2035, 1029, 12911, 1181, 4412, 561, 1537, 3016, 293, 1597, 563, 548, 626, 453, 1109, 1109, 111, 557, 332, 690, 4833, 1484, 652, 1156, 475, 112, 1604, 2249, 162, 242, 793, 108, 500, 3841, 383, 320, 213, 248, 261, 1647, 474, 392, 1227, 728, 299, 992, 4064, 125, 1319, 416, 2071, 308, 2107, 574, 1198, 847, 325, 975, 528, 8897, 445, 958, 104, 133, 495, 350, 2406, 1963, 365, 1033, 273, 452, 5977, 927, 525, 816, 319, 302, 2695, 595, 485, 334, 301, 263, 1080, 4430, 10991, 247, 813, 430, 839, 1023, 427, 2133, 198, 656, 824, 353, 6129, 415, 101, 226, 298, 457, 269, 2174, 174, 264, 380, 217, 4153, 3273, 1181, 1470, 146, 288, 269, 276]], "output_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490260.0, 1650493860.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571140.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666540.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997740.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0], "output_window": [[79.4, 79.185, 78.63, 78.58, 78.73, 78.4015, 78.5, 79.02, 79.22, 78.47, 78.37, 78.9, 78.52, 77.88, 77.735, 77.7, 77.56, 77.99, 77.81, 77.51, 76.29, 76.51, 76.255, 76.68, 76.19, 76.665, 76.51, 75.44, 74.52, 74.955, 74.45, 75.27, 74.59], [79.72, 79.295, 78.63, 78.58, 78.73, 78.4015, 78.5, 79.02, 79.3, 78.5, 78.37, 78.9, 78.52, 78, 77.735, 77.715, 77.59, 78, 77.81, 77.52, 76.3, 76.54, 76.255, 76.72, 76.22, 76.67, 76.67, 75.44, 74.52, 75.03, 74.45, 75.33, 74.59], [79.4, 79.185, 78.63, 78.58, 78.73, 78.4015, 78.49, 78.91, 79.22, 78.46, 78.33, 78.89, 78.49, 77.735, 77.68, 77.7, 77.53, 77.99, 77.745, 77.51, 76.11, 76.47, 76.255, 76.68, 76.185, 76.66, 76.51, 75.44, 74.48, 74.94, 74.45, 75.25, 74.59], [79.6, 79.295, 78.63, 78.58, 78.73, 78.4015, 78.49, 78.91, 79.3, 78.46, 78.33, 78.89, 78.49, 77.99, 77.68, 77.715, 77.59, 78, 77.745, 77.52, 76.2, 76.47, 76.255, 76.69, 76.22, 76.67, 76.67, 75.44, 74.48, 74.945, 74.45, 75.26, 74.59], [4865, 1553, 347, 606, 249, 153, 760, 458, 411, 761, 1402, 457, 504, 3670, 402, 210, 368, 605, 965, 743, 3512, 872, 534, 524, 1054, 594, 2586, 181, 510, 780, 213, 534, 482]], "text": {"content": "Cirrus Logic (CRUS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-19T22:15:21Z\n\nCirrus Logic (CRUS) closed the most recent trading day at $78.22, moving +1.54% from the previous trading session.\n\nArticle Content:\n\nCRUS Quick QuoteCRUS\nIn the latest trading session, Cirrus Logic (CRUS Quick QuoteCRUS - Free Report) closed at $78.22, marking a +1.54% move from the previous day. This change lagged the S&P 500's 1.61% gain on the day. Meanwhile, the Dow gained 1.45%, and the Nasdaq, a tech-heavy index, added 0.05%.\nPrior to today's trading, shares of the chipmaker had lost 8.99% over the past month. This has lagged the Computer and Technology sector's loss of 6.03% and the S&P 500's loss of 1.42% in that time.\nInvestors will be hoping for strength from Cirrus Logic as it approaches its next earnings release, which is expected to be May 3, 2022. The company is expected to report EPS of $1.41, up 113.64% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $420.4 million, up 43.22% from the prior-year quarter.\nAny recent changes to analyst estimates for Cirrus Logic should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Cirrus Logic is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Cirrus Logic is currently trading at a Forward P/E ratio of 12.86. For comparison, its industry has an average Forward P/E of 17.38, which means Cirrus Logic is trading at a discount to the group.\nIt is also worth noting that CRUS currently has a PEG ratio of 1.29. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CRUS's industry had an average PEG ratio of 1.25 as of yesterday's close.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 196, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCirrus Logic, Inc. (CRUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650406521000, "published_utc": "2022-04-19T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1902671/cirrus-logic-crus-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.819646947803719, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.821436729100029, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.95857705622537, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [83.77, 83.37, 83.74, 83.94749999999999, 83.934, 84.00833333333333, 84.03187142857142, 84.061325, 84.12006666666667, 84.17206, 84.25406000000001, 84.43306, 84.45006, 84.37106, 84.34556, 84.31456, 84.24425000000001, 84.09100000000001, 83.884, 83.65700000000001, 83.454, 83.29249999999999, 83.23975, 83.31375, 83.39825, 83.46424999999999, 83.63825, 83.92425, 84.19725, 84.57825, 84.98725, 85.38475000000001, 85.6745, 85.8245, 85.9065, 85.8935, 85.88550000000001, 85.884, 85.92999999999999, 86.078, 86.1655, 86.1285, 86.0915, 86.1445, 86.319, 86.666, 86.9085, 87.0395, 87.1045, 87.0175, 86.88399999999999, 86.824, 86.745, 86.63300000000001, 86.48249999999999, 86.21950000000001, 85.969, 85.8, 85.67999999999999, 85.424, 85.24499999999999, 85.0155, 84.7245, 84.52850000000001, 84.37750000000001, 84.2835, 84.18050000000001, 84.0555, 83.965, 83.8415, 83.76650000000001, 83.80600000000001, 83.615, 83.328, 82.958, 82.562, 82.19, 81.886, 81.3335, 80.97, 80.54907999999999, 80.05257999999999, 79.89683, 79.77483, 79.68933000000001, 79.46482999999999, 79.21383, 78.83383, 78.70683, 78.61733000000001, 78.58825, 78.46175000000001, 78.1905, 77.9745, 77.774, 77.59349999999999, 77.4645, 77.4565, 77.3745, 77.1455, 76.85320999999999, 76.66821, 76.60071, 76.46171, 76.41270999999999, 76.46371, 76.47571, 76.47371, 76.50671, 76.50421, 76.47350000000002, 76.478, 76.5605, 76.6635, 76.65350000000001, 76.6005, 76.6215, 76.6345, 76.4835, 76.468, 76.44, 76.3895, 76.2935, 76.1675, 76.10650000000001, 76.17150000000001, 76.15599999999999, 76.094, 76.28399999999999, 76.38799999999999, 76.532, 76.70500000000001, 76.922, 77.167, 77.333, 77.39099999999999, 77.51950000000001], "in_sma_50": [83.77, 83.37, 83.74, 83.94749999999999, 83.934, 84.00833333333333, 84.03187142857142, 84.061325, 84.12006666666667, 84.17206, 84.21005454545455, 84.25588333333333, 84.28620000000001, 84.25004285714286, 84.20837333333334, 84.199725, 84.1568, 84.0778111111111, 83.99582105263157, 83.91453, 83.85002857142857, 83.81798181818182, 83.83122173913043, 83.85992083333333, 83.88432399999999, 83.91685, 83.96474444444445, 84.02296785714285, 84.06527931034482, 84.13577000000001, 84.21687419354839, 84.307596875, 84.3897909090909, 84.43773823529412, 84.46208857142857, 84.46591944444444, 84.48386756756757, 84.51271315789474, 84.54341282051281, 84.62132749999999, 84.6921487804878, 84.74114523809524, 84.78553720930232, 84.82563863636364, 84.87473555555556, 84.94419782608696, 84.99974680851064, 85.03912708333333, 85.06608367346938, 85.100562, 85.148962, 85.21256199999999, 85.240162, 85.257362, 85.290362, 85.311562, 85.3291, 85.34774999999999, 85.35914999999999, 85.35095000000001, 85.34715, 85.32905000000001, 85.29505, 85.28885, 85.29674999999999, 85.30535, 85.31635, 85.34065000000001, 85.37535, 85.38785, 85.40965, 85.43175, 85.37010000000001, 85.2917, 85.2087, 85.1249, 85.0267, 84.93299999999999, 84.8026, 84.6662, 84.52201600000001, 84.365316, 84.21456600000002, 84.081766, 83.96526599999999, 83.83916599999999, 83.69236599999998, 83.522966, 83.35796599999999, 83.174066, 83.006566, 82.831966, 82.63436600000001, 82.44776599999999, 82.256266, 82.024666, 81.803566, 81.606366, 81.411966, 81.199666, 81.000408, 80.800808, 80.605508, 80.41350800000001, 80.24230800000001, 80.073508, 79.90490799999999, 79.741108, 79.57730799999999, 79.41570800000001, 79.246108, 79.09330800000001, 78.972708, 78.840508, 78.697508, 78.536908, 78.393108, 78.256908, 78.081008, 77.941008, 77.78080800000001, 77.61000800000001, 77.508408, 77.408408, 77.327208, 77.258808, 77.186308, 77.098508, 77.07110800000001, 77.024608, 76.977392, 76.94049199999999, 76.913442, 76.886842, 76.855942, 76.844042, 76.847442], "in_sma_200": [83.77, 83.37, 83.74, 83.94749999999999, 83.934, 84.00833333333333, 84.03187142857142, 84.061325, 84.12006666666667, 84.17206, 84.21005454545455, 84.25588333333333, 84.28620000000001, 84.25004285714286, 84.20837333333334, 84.199725, 84.1568, 84.0778111111111, 83.99582105263157, 83.91453, 83.85002857142857, 83.81798181818182, 83.83122173913043, 83.85992083333333, 83.88432399999999, 83.91685, 83.96474444444445, 84.02296785714285, 84.06527931034482, 84.13577000000001, 84.21687419354839, 84.307596875, 84.3897909090909, 84.43773823529412, 84.46208857142857, 84.46591944444444, 84.48386756756757, 84.51271315789474, 84.54341282051281, 84.62132749999999, 84.6921487804878, 84.74114523809524, 84.78553720930232, 84.82563863636364, 84.87473555555556, 84.94419782608696, 84.99974680851064, 85.03912708333333, 85.06608367346938, 85.100562, 85.12192352941176, 85.14169423076922, 85.15524716981133, 85.16033518518518, 85.16705636363636, 85.17193035714286, 85.16979122807018, 85.17031206896552, 85.17013728813559, 85.15446833333334, 85.1421, 85.12134032258065, 85.0868746031746, 85.0616109375, 85.04558615384616, 85.03731969696969, 85.02213582089553, 85.00636911764707, 84.99547971014493, 84.96690142857143, 84.94835352112676, 84.93865416666667, 84.88524794520548, 84.82733918918919, 84.76724133333333, 84.71161973684211, 84.65432597402598, 84.60632179487179, 84.53193797468354, 84.46728875, 84.40523333333334, 84.34279146341464, 84.28423373493976, 84.22585000000001, 84.16984, 84.10152790697674, 84.0289816091954, 83.95035681818182, 83.87743146067416, 83.81729333333334, 83.7660043956044, 83.70354782608695, 83.6289935483871, 83.56081276595745, 83.49659368421052, 83.42360833333333, 83.35223092783505, 83.28771836734694, 83.2205696969697, 83.15011399999999, 83.08156930693069, 83.0138088235294, 82.9466359223301, 82.87820673076924, 82.8219380952381, 82.7670141509434, 82.70956542056075, 82.65679166666666, 82.60461926605505, 82.5459409090909, 82.48624774774775, 82.43025446428571, 82.38149115044249, 82.33305701754387, 82.28555217391305, 82.23541810344827, 82.18921794871794, 82.1464279661017, 82.09023949579831, 82.03944583333333, 81.98655785123967, 81.93511065573772, 81.8865325203252, 81.83583467741936, 81.791228, 81.75415476190476, 81.71416141732284, 81.67358203125, 81.64014341085272, 81.60471923076922, 81.57017938931297, 81.53889015151515, 81.51325939849623, 81.48741417910448, 81.46098888888889, 81.43333455882352, 81.40798175182482], "in_ema_10": [83.77, 83.62454545454545, 83.7800826446281, 83.92370398196843, 83.9157578034287, 84.00016547553257, 84.03160811634481, 84.07449754973666, 84.16822526796635, 84.25400249197246, 84.31509294797746, 84.39598513925428, 84.44216965938986, 84.32177517586443, 84.1950887802527, 84.1723453656613, 84.04464620826833, 83.8065287158559, 83.5726144038821, 83.3539572395399, 83.20960137780537, 83.19785567274985, 83.36597282315897, 83.57579594622098, 83.73837850145352, 83.91867331937107, 84.15345998857632, 84.41555817247152, 84.56727486838578, 84.86049761958836, 85.1858616887541, 85.53752319988972, 85.80706443627341, 85.84577999331461, 85.74472908543923, 85.53659652445027, 85.46266988364114, 85.48400263207002, 85.52509306260274, 85.91325796031133, 86.20630196752745, 86.30515615524973, 86.36785503611341, 86.4009723022746, 86.51625006549739, 86.79875005358878, 86.93625004384536, 86.92784094496439, 86.82459713678904, 86.81830674828194, 86.70406915768523, 86.60332931083337, 86.46817852704548, 86.27941879485539, 86.1431608321544, 86.01531340812632, 85.83980187937608, 85.72347426494406, 85.62102439859059, 85.36811087157412, 85.19209071310608, 84.94898331072315, 84.58553179968257, 84.38270783610392, 84.3167609568123, 84.35007714648279, 84.29006311984955, 84.22823346169508, 84.23310010502324, 84.00799099501901, 83.94290172319737, 83.99873777352511, 83.46078545106599, 82.94064264178125, 82.4641621614574, 82.11431449573786, 81.78443913287641, 81.62545019962616, 81.09900470878503, 80.78282203446048, 80.53881802819494, 80.31085111397768, 80.16024182052719, 80.01837967134043, 79.91776518564217, 79.62271697007085, 79.28949570278523, 78.89322375682427, 78.63263761921985, 78.60215805208897, 78.70176567898187, 78.57780828280335, 78.24911586774819, 78.06200389179398, 77.95254863874052, 77.68663070442406, 77.47087966725604, 77.39071972775494, 77.2542252317995, 77.0580024623814, 76.90692928740296, 76.77294214423878, 76.64967993619535, 76.50064722052346, 76.58598408951919, 76.66125970960661, 76.65375794422359, 76.71852922709202, 76.76425118580256, 76.65256915202028, 76.51937476074386, 76.46403389515406, 76.54693682330786, 76.60385740088824, 76.65224696436312, 76.61911115266072, 76.65745457944968, 76.74519011045882, 76.51151918128448, 76.41760660286911, 76.27622358416563, 76.17327384159006, 76.13449677948277, 76.03731554684954, 76.07780362924052, 76.26729387846952, 76.34142226420232, 76.37389094343825, 76.55318349917675, 76.64078649932642, 76.72064349944888, 76.85143559045818, 77.08390184673851, 77.25955605642241, 77.37963677343652, 77.43788463281169, 77.5328146995732], "in_ema_50": [83.77, 83.73862745098039, 83.76770088427527, 83.79916359469584, 83.8023336498058, 83.82498723216636, 83.83863871325788, 83.85545680293404, 83.88426241850526, 83.91389918640701, 83.94041294380281, 83.9725536126733, 83.9991201376665, 83.99052719109133, 83.9761927914407, 83.97987150550185, 83.95987654450178, 83.9118421702076, 83.85726012431711, 83.7989361978733, 83.75035046462337, 83.72661123071657, 83.74213628049239, 83.77264074008092, 83.79998816203853, 83.83645921450761, 83.89032355903673, 83.9571736155451, 84.00787268944529, 84.0930541526043, 84.19332653877669, 84.30809804705996, 84.41444714325368, 84.477410000381, 84.50927627487586, 84.51283406801798, 84.53703665358591, 84.57793717697471, 84.62233179748551, 84.74145604072137, 84.85061462735976, 84.92510032824762, 84.99274345263007, 85.05381233684065, 85.13150597069003, 85.24674103066297, 85.33726099024483, 85.39815271611758, 85.4358722174463, 85.48897526774253, 85.5164664337134, 85.54131088729326, 85.55380849955628, 85.54895326427956, 85.54820999901371, 85.54396646964062, 85.52459523553706, 85.51186601061404, 85.49806734353115, 85.44833921241228, 85.40722787074905, 85.3463561895432, 85.25238143701209, 85.18248412575673, 85.13689651298196, 85.11192017913953, 85.0690997799576, 85.02521351407691, 84.99500906254448, 84.91657733460156, 84.86690763520542, 84.84271517892286, 84.6935890934749, 84.53305618784843, 84.36783829812889, 84.21772699231991, 84.06409063967992, 83.94040081067287, 83.73607136711708, 83.56446072526934, 83.40274853996468, 83.2412682050641, 83.09386553035571, 82.94822374485156, 82.81162673524953, 82.63450411818093, 82.44452356452678, 82.23532656199632, 82.04805885368273, 81.90754674177361, 81.79940765386092, 81.65119558900363, 81.45977615414076, 81.29351042260583, 81.14317668054285, 80.96069916365882, 80.78576978469181, 80.63848469509605, 80.48168137371974, 80.31279190808367, 80.15256869600195, 79.99638953145285, 79.84339386355273, 79.6860058689036, 79.57949583482896, 79.47833913542391, 79.36624740462297, 79.27384554561814, 79.18349866147625, 79.06453792965365, 78.94122271672607, 78.8343120219525, 78.7592409622681, 78.6847609245321, 78.61359382945241, 78.52953132633664, 78.46288303902932, 78.41100527279289, 78.29527957582062, 78.20507253363158, 78.10448145388132, 78.01058022039578, 77.93016530979203, 77.83878627803549, 77.77687309066154, 77.75111336161599, 77.70891283763105, 77.66228880478278, 77.65043434185012, 77.62629966177757, 77.60487614562942, 77.59841041442826, 77.61925706484284, 77.63614894465293, 77.64728035858812, 77.64934779550623, 77.66153023489815], "in_ema_200": [83.77, 83.76203980099503, 83.7691836835722, 83.77715200512868, 83.77817536826173, 83.78416367305515, 83.78803368625859, 83.79280449535054, 83.80073678892914, 83.80908766665124, 83.81685793862486, 83.826242436748, 83.83443902941718, 83.83389734753244, 83.83181876695998, 83.8341887294778, 83.83056496102529, 83.81966381713448, 83.80673183885455, 83.79243599966196, 83.78017295488921, 83.77385282598485, 83.77732195209445, 83.78471178341691, 83.79153057164162, 83.80086857590389, 83.81488978410385, 83.83260232356552, 83.84670578303253, 83.8699226409128, 83.89758510219725, 83.92964893202614, 83.96039869389654, 83.98089223923091, 83.99391818709925, 83.99994885190424, 84.01119314193504, 84.02680316042324, 84.04355138768271, 84.07953595098937, 84.11381917535763, 84.1400498303292, 84.16502445888315, 84.18875555879477, 84.21707639900576, 84.25541394727436, 84.28824564929153, 84.31413375228365, 84.33449063037038, 84.35892355942143, 84.37714322549684, 84.3947835914123, 84.40936285915946, 84.41951845260067, 84.43056802023649, 84.44061211953763, 84.44667568053727, 84.45417144491005, 84.46119461461244, 84.45889417068595, 84.45830815903733, 84.45230509277826, 84.43735678339739, 84.42773134276658, 84.42367431448035, 84.42443377403777, 84.42040955738068, 84.41572886526744, 84.41412957307573, 84.40000888080631, 84.39254610587291, 84.39112773666025, 84.35778318206663, 84.32039230463313, 84.28058740607958, 84.2433676308947, 84.20413014203007, 84.17135272768152, 84.11720991447076, 84.06987449243623, 84.02381404972542, 83.97666167112118, 83.93194364454286, 83.88665067295537, 83.84265414884636, 83.78745361005187, 83.72777745472798, 83.66192892284015, 83.60021818728951, 83.54912148890853, 83.50534913578505, 83.4507685473693, 83.38429323844025, 83.32295698731149, 83.26461910684074, 83.19720996149904, 83.1305710564095, 83.06986885684323, 83.00589006224779, 82.93792100690203, 82.8711466685249, 82.80446859222117, 82.73770771070653, 82.66897430064975, 82.61226808870299, 82.55642462513381, 82.4973557233912, 82.4427551689296, 82.38829989361687, 82.3262272578595, 82.26248370305494, 82.20230973586037, 82.14974943998116, 82.09711511719529, 82.04510402150181, 81.98963034964608, 81.93829074417697, 81.89054655766775, 81.82656101978051, 81.76853553699664, 81.7075550838922, 81.64787791887835, 81.59128211869051, 81.53166737124086, 81.47921296953697, 81.43583771610875, 81.3884661965455, 81.34002374682863, 81.30042152049204, 81.25797951531302, 81.21640757983728, 81.17883138501303, 81.14849475431639, 81.11766396074111, 81.08584640889295, 81.05215639487412, 81.021388669552], "in_macd": [0.0, -0.06381766381765885, 0.007365849303184291, 0.07023195389295722, 0.06364292525084636, 0.09764134525774182, 0.10666071882147321, 0.12004215715406019, 0.1548846839712752, 0.18440649633267014, 0.20144601887982105, 0.22606164459192257, 0.2339962613795592, 0.16814450802081637, 0.10227040487056627, 0.08499274109334465, 0.02262428381955317, -0.08513019733592841, -0.18573407633427053, -0.2744039635684743, -0.32559086708737084, -0.3153174625270907, -0.22569792946674738, -0.12120173770190945, -0.04193888959323999, 0.04138030923370195, 0.14447791162821488, 0.2543181652236086, 0.3099557637359567, 0.42420224959337816, 0.5463702684321703, 0.6733523883949601, 0.7571890648513318, 0.734472055637923, 0.6500701588965114, 0.5214923747384717, 0.45709106379142384, 0.43732261716574783, 0.4272211547990139, 0.5699938420638517, 0.664587897988568, 0.669303036983834, 0.6573926411882951, 0.6325922725030324, 0.6446422141598447, 0.7293008041854421, 0.7462350179754651, 0.6979500285747662, 0.6098868599152354, 0.5682432165504849, 0.48127747640373286, 0.4044663982100758, 0.3165435717254752, 0.2097488379073411, 0.13166465798819615, 0.06180765482660888, -0.02473908730655694, -0.08029862501994955, -0.1261039765045524, -0.23474231198105144, -0.3036214373603059, -0.3976022741974816, -0.5388966361160925, -0.601974593333054, -0.6006598920832857, -0.5544941302256774, -0.5502959506480494, -0.5463196452735986, -0.5126479570711098, -0.5809376833276048, -0.5755699453994794, -0.5169420032005121, -0.7211857293614514, -0.9080868170446621, -1.066506907770318, -1.1609214300451782, -1.240808347154612, -1.2405965774009786, -1.4001959420965449, -1.459025120224453, -1.4820437057067153, -1.4956173130707953, -1.4734528480361604, -1.4474726791567605, -1.4038418040614289, -1.4469932061484343, -1.5045962339243175, -1.5868254296584183, -1.6052463046106737, -1.521214268694493, -1.3833975537323226, -1.349798730856179, -1.4078076447753887, -1.401315396196111, -1.3611141712841857, -1.3914851298713273, -1.3986249392501833, -1.3460008589715073, -1.320543236428719, -1.3226428969843056, -1.3050589513001256, -1.2809648747521152, -1.2534727649238846, -1.2387883738627323, -1.1222260917052864, -1.0157203026451214, -0.9510138262857879, -0.8583689935109788, -0.7791929109265823, -0.773693781711728, -0.7789159023358394, -0.7505980093509237, -0.6636184862504706, -0.5926958571973984, -0.5295776052931842, -0.5059997429147529, -0.4530427311605507, -0.3816599700293466, -0.4554009979746496, -0.46530748997766125, -0.4960854254218674, -0.5089617517622429, -0.49330688776382203, -0.5041378987307041, -0.45422899964515295, -0.3413461983713404, -0.28451384753437026, -0.24910942625143662, -0.15152351867931202, -0.09926648546834826, -0.053603379841888454, 0.011501371060219867, 0.11742103206832155, 0.1926866236607907, 0.23908916267299674, 0.2551699079085097, 0.2856016039430642], "in_signal": [0.0, -0.012763532763531772, -0.00873765635018856, 0.007056265698440597, 0.018373597608921752, 0.034227147138685764, 0.04871386147524326, 0.06297952061100665, 0.08136055328306036, 0.10196974189298233, 0.12186499729035008, 0.14270432675066458, 0.16096271367644352, 0.1623990725453181, 0.15037333901036773, 0.1372972194269631, 0.11436263230548112, 0.07446406637719921, 0.02242443783490526, -0.036941242445770656, -0.09467116737409069, -0.1388004264046907, -0.15617992701710204, -0.14918428915406354, -0.12773520924189882, -0.09391210554677867, -0.04623410211177997, 0.013876351355297745, 0.07309223383142953, 0.14331423698381926, 0.22392544327348946, 0.3138108322977836, 0.40248647880849325, 0.4688835941743792, 0.5051209071188056, 0.5083952006427388, 0.49813437327247584, 0.48597202205113027, 0.47422184860070704, 0.493376247293336, 0.5276185774323825, 0.5559554693426728, 0.5762429037117973, 0.5875127774700444, 0.5989386648080045, 0.625011092683492, 0.6492558777418866, 0.6589947079084626, 0.6491731383098172, 0.6329871539579508, 0.6026452184471073, 0.5630094543997011, 0.5137162778648559, 0.45292278987335294, 0.3886711634963216, 0.3232984617623791, 0.25369095194859187, 0.1868930365548836, 0.12429363394299639, 0.05248644475818683, -0.018735131665511717, -0.0945085601719057, -0.1833861753607431, -0.2671038589552053, -0.3338150655808214, -0.3779508785097926, -0.41241989293744397, -0.4391998434046749, -0.4538894661379619, -0.4792991095758905, -0.49855327674060834, -0.5022310220325892, -0.5460219634983616, -0.6184349342076217, -0.708049328920161, -0.7986237491451644, -0.887060668747054, -0.957767850477839, -1.0462534688015803, -1.128807799086155, -1.199454980410267, -1.2586874469423728, -1.3016405271611304, -1.3308069575602566, -1.345413926860491, -1.3657297827180799, -1.3935030729593276, -1.4321675442991457, -1.4667832963614513, -1.4776694908280597, -1.4588151034089123, -1.4370118288983655, -1.43117099207377, -1.4251998728982382, -1.4123827325754277, -1.4082032120346075, -1.4062875574777227, -1.3942302177764798, -1.3794928215069278, -1.3681228366024034, -1.3555100595419478, -1.3406010225839813, -1.323175371051962, -1.306297971614116, -1.2694835956323502, -1.2187309370349044, -1.1651875148850812, -1.103823810610261, -1.0388976306735254, -0.9858568608811659, -0.9444686691721006, -0.9056945372078653, -0.8572793270163864, -0.8043626330525888, -0.7494056275007079, -0.700724450583517, -0.6511881066989237, -0.5972824793650083, -0.5689061830869366, -0.5481864444650816, -0.5377662406564387, -0.5320053428775996, -0.5242656518548441, -0.5202401012300162, -0.5070378809130436, -0.47389954440470294, -0.43602240503063644, -0.3986398092747965, -0.3492165511556996, -0.29922653801822935, -0.25010190638296115, -0.19778125089432494, -0.13474079430179567, -0.0692553107092784, -0.007586416032823375, 0.044964848755443244, 0.09309219979296744], "in_upper_bb": [null, 84.50137084989849, 85.25089377522048, 85.43436471027684, 85.22307718931023, 85.21745973973864, 85.14265286350381, 85.10311845773114, 85.15635229814093, 85.20293307635595, 85.21997886485136, 85.26980542047212, 85.28126853030332, 85.24362531615527, 85.2187556046026, 85.17829588314201, 85.16825671929155, 85.26612554937356, 85.35396014316677, 85.42321136512443, 85.47962948728235, 85.47012552614585, 85.43116255720484, 85.42400162363535, 85.47826961283496, 85.52640971204671, 85.67868345196298, 85.89269338840063, 85.99061007079307, 86.27758082008913, 86.65452152668959, 87.09066800905426, 87.45843141510801, 87.6306155532918, 87.69626857437237, 87.71062474448058, 87.74477401155875, 87.7481553476618, 87.69449411545061, 87.88127933130745, 87.95587156053108, 87.89452994779113, 87.91012500588248, 87.92573915932184, 87.96978916859192, 88.2123987823166, 88.34088758609359, 88.37924912509423, 88.34943154409618, 88.3765991491992, 88.35974455040073, 88.29621493604172, 88.2391875115728, 88.25539595069966, 88.24054768624599, 88.14247900316809, 88.1518108954673, 88.18067522032574, 88.21590588570706, 88.182331732872, 88.08559115917231, 88.13908009095805, 88.28930933989656, 88.29475127021654, 88.13882184528141, 87.68426775450689, 87.30836278036988, 87.04214296999848, 86.84424104229629, 86.5882509453765, 86.36286228864373, 86.10056243119807, 86.30533687853931, 86.50963737687186, 86.59668275874726, 86.5411174456862, 86.49919259550694, 86.2909549318488, 86.3051540569582, 86.2616085295624, 86.11028490716394, 85.99541919664246, 85.93298111077539, 85.77535468870154, 85.47779370706249, 85.09490947978614, 84.76817003498947, 84.42649405487855, 83.84474694056591, 83.4071813875733, 82.6992816618193, 81.55574278204318, 81.43629747427275, 81.28187494407202, 81.11705639215904, 80.95545950833052, 80.77669839282864, 80.32519171859454, 80.30152361870795, 80.198963062091, 80.02866008203786, 79.84873188310273, 79.5809115828262, 79.29895015165208, 78.88625745658766, 78.72998428501248, 78.64144705069364, 78.6352828152722, 78.59451227732717, 78.34845938223793, 77.77948810746278, 77.50386163498814, 77.52041529322874, 77.46385111855254, 77.34485173124055, 77.34412454727297, 77.37121963632143, 77.39160785334674, 77.46320353668534, 77.46995222706626, 77.50599672227554, 77.52863704055459, 77.53229538799917, 77.55131364297773, 77.48685424324292, 77.50819990713524, 77.51363069542629, 77.45292024150208, 77.53052522690719, 77.60470548119277, 77.6715960082306, 77.7986428029855, 78.03908163982126, 78.23515330998734, 78.38361827350442, 78.49638656046633, 78.632260562212], "in_lower_bb": [null, 82.23862915010152, 82.22910622477951, 82.46063528972314, 82.64492281068976, 82.79920692692801, 82.92108999363903, 83.01953154226885, 83.08378103519242, 83.14118692364406, 83.20013022605775, 83.24196124619453, 83.2911314696967, 83.25646039813044, 83.19799106206408, 83.22115411685799, 83.14534328070846, 82.88949667284865, 82.63768196209637, 82.40584863487557, 82.22843051271764, 82.25543447385415, 82.25864744279515, 82.26080837636465, 82.26554038716503, 82.25240028795328, 82.20381654803701, 82.12255661159935, 82.09063992920694, 81.95766917991088, 81.7867284733104, 81.58658199094576, 81.45581858489197, 81.5076344467082, 81.60848142562762, 81.6471252555194, 81.77897598844126, 82.0600946523382, 82.4327558845494, 82.77497066869255, 83.19687843946892, 83.61872005220887, 83.85587499411754, 84.04326084067816, 84.2557108314081, 84.34710121768342, 84.45311241390642, 84.54425087490576, 84.68506845590383, 84.7189008508008, 84.68975544959929, 84.65628506395826, 84.5973124884272, 84.52210404930034, 84.56095231375402, 84.74302099683189, 84.72568910453269, 84.65882477967425, 84.56859411429295, 84.25916826712799, 84.04340884082771, 83.70041990904197, 83.18019066010342, 82.86674872978345, 82.72117815471857, 82.8187322454931, 82.84113721963011, 82.81335703000153, 82.80075895770372, 82.6772490546235, 82.64863771135629, 82.72093756880194, 82.03416312146068, 81.34686262312812, 80.73881724125273, 80.30438255431382, 79.87130740449305, 79.65054506815122, 78.99334594304182, 78.5498914704376, 78.20529509283607, 77.86316080335753, 77.57884888922462, 77.32747531129844, 77.16953629293752, 76.93192052021388, 76.63565996501056, 76.29333594512146, 76.19558305943407, 76.1801486124267, 76.43804833818069, 76.95858721795682, 76.65103252572726, 76.467455055928, 76.34627360784094, 76.10287049166949, 75.90163160717138, 75.96513828140544, 75.77980638129203, 75.56386693790901, 75.41279991796212, 75.28122811689728, 75.2102984171738, 75.13725984834794, 75.30045254341235, 75.32722571498752, 75.29876294930634, 75.29492718472781, 75.28669772267281, 75.30125061776207, 75.54722189253721, 75.64234836501186, 75.64079470677127, 75.66135888144744, 75.72135826875946, 75.72008545272703, 75.72599036367856, 75.71660214665327, 75.52700646331465, 75.50225777293373, 75.40750327772446, 75.33886295944542, 75.32170461200081, 75.27968635702226, 75.27314575675707, 75.26380009286476, 75.26386930457369, 75.27557975849791, 75.23697477309283, 75.25129451880723, 75.30040399176941, 75.29585719701448, 75.17641836017873, 75.09934669001265, 75.05588172649558, 75.06611343953367, 75.043239437788], "out_sma_10": [79.6, 79.44749999999999, 79.175, 79.02625, 78.967, 78.87275, 78.81807142857143, 78.8295625, 78.88183333333333, 78.83964999999999, 78.71265, 78.67215, 78.65815, 78.59915, 78.49414999999999, 78.4255, 78.3355, 78.2445, 78.089, 77.995, 77.782, 77.53999999999999, 77.31649999999999, 77.1865, 77.0405, 76.936, 76.844, 76.588, 76.2615, 76.00399999999999, 75.829, 75.708, 75.54150000000001], "out_sma_50": [79.6, 79.44749999999999, 79.175, 79.02625, 78.967, 78.87275, 78.81807142857143, 78.8295625, 78.88183333333333, 78.83964999999999, 78.79331818181818, 78.801375, 78.77742307692307, 78.72117857142857, 78.65176666666666, 78.59321875, 78.53420588235294, 78.50452777777778, 78.46455263157894, 78.41732499999999, 78.3117380952381, 78.22802272727273, 78.14223913043479, 78.08172916666666, 78.00726, 77.95582692307693, 77.90820370370369, 77.82005357142857, 77.70487931034482, 77.61288333333333, 77.51085483870968, 77.440515625, 77.35413636363636], "out_sma_200": [79.6, 79.44749999999999, 79.175, 79.02625, 78.967, 78.87275, 78.81807142857143, 78.8295625, 78.88183333333333, 78.83964999999999, 78.79331818181818, 78.801375, 78.77742307692307, 78.72117857142857, 78.65176666666666, 78.59321875, 78.53420588235294, 78.50452777777778, 78.46455263157894, 78.41732499999999, 78.3117380952381, 78.22802272727273, 78.14223913043479, 78.08172916666666, 78.00726, 77.95582692307693, 77.90820370370369, 77.82005357142857, 77.70487931034482, 77.61288333333333, 77.51085483870968, 77.440515625, 77.35413636363636], "out_ema_10": [79.6, 79.54454545454544, 79.37826446280991, 79.23312546957173, 79.14164811146777, 79.00707572756454, 78.91306195891643, 78.91250523911343, 78.9829588320019, 78.88787540800155, 78.78644351563761, 78.80527196733986, 78.74794979145987, 78.61014073846715, 78.44102424056403, 78.30901983318874, 78.17828895442715, 78.14587278089493, 78.07298682073221, 77.97244376241726, 77.65018126015957, 77.43560284922147, 77.22094778572665, 77.12441182468544, 76.95997331110627, 76.90725089090512, 76.864114365286, 76.60518448068854, 76.21878730238153, 75.98718961103943, 75.70770059085044, 75.62630048342308, 75.4378822137098], "out_ema_50": [79.6, 79.58803921568627, 79.55046905036524, 79.512411440547, 79.48172863895692, 79.43936673154685, 79.40213666364306, 79.38283718663746, 79.37958866951442, 79.34352636874915, 79.30378023664134, 79.28755356069463, 79.25627695047132, 79.20661903084499, 79.14675161787068, 79.09060449560124, 79.03175726047962, 78.99129619144121, 78.94242183099253, 78.88664058271831, 78.78128212849407, 78.69064361365116, 78.5951281778217, 78.52041726888751, 78.43020482697035, 78.361177186697, 78.29485651270889, 78.18290135534775, 78.03768953749098, 77.91640759484427, 77.78047004210529, 77.68162807966979, 77.56038776282], "out_ema_200": [79.6, 79.59696517412935, 79.58734363010817, 79.57732031040561, 79.56888926254088, 79.55727344898327, 79.54665381267498, 79.54031894886727, 79.53792771554521, 79.52720206663432, 79.51528960825985, 79.50906782111299, 79.49892784279346, 79.48391363540249, 79.4659642459955, 79.4485417161846, 79.43004876378475, 79.41581942285157, 79.39919435396747, 79.38049590268422, 79.34884917728438, 79.32020391183876, 79.28970437042743, 79.26383666524904, 79.23354973325652, 79.20804177571168, 79.18278762868967, 79.14554596074251, 79.09912261784956, 79.05778806443813, 79.01193942698104, 78.97460669636433, 78.93097876903732], "out_macd": [0.0, -0.02433048433047702, -0.09616399217537719, -0.1553365240518758, -0.18796074105992489, -0.2375841504986056, -0.2666955493408807, -0.25296008633308986, -0.2082048365539606, -0.2377760244870757, -0.2686050062068972, -0.2450253764294814, -0.25566782744226657, -0.3009783764985201, -0.3577774861408898, -0.39540895396736175, -0.43035772273206874, -0.420128322502336, -0.427667928333733, -0.4466500362832875, -0.5617311745767211, -0.6239545031590268, -0.6827453787929159, -0.686325177323269, -0.7188013707322369, -0.7001567772978774, -0.6775701952362141, -0.7502722156125827, -0.8752635738491819, -0.926122745415185, -0.9949027488311089, -0.9728369082158963, -0.9979096894066402], "out_signal": [0.0, -0.004866096866095404, -0.023125675927951762, -0.04956784555273658, -0.07724642465417425, -0.10931396982306052, -0.14079028572662455, -0.16322424584791762, -0.1722203639891262, -0.1853314960887161, -0.20198619811235233, -0.21059403377577815, -0.21960879250907586, -0.23588270930696473, -0.2602616646737497, -0.28729112253247213, -0.3159044425723915, -0.3367492185583804, -0.35493296051345097, -0.3732763756674183, -0.4109673354492789, -0.4535647689912285, -0.49940089095156603, -0.5367857482259066, -0.5731888727271728, -0.5985824536413137, -0.6143800019602937, -0.6415584446907516, -0.6882994705224378, -0.7358641255009872, -0.7876718501670116, -0.8247048617767885, -0.8593458273027589], "out_upper_bb": [null, 79.87883513652376, 80.16701814499534, 80.03128316694857, 79.87682415883509, 79.80838748321665, 79.7198626883375, 79.66698566278654, 79.72562151765449, 79.67872515886374, 79.64660269154835, 79.61686248666615, 79.57706902421828, 79.59719188421316, 79.65259923912583, 79.66758882706843, 79.68265717968903, 79.64679417671623, 79.6280534263424, 79.6260105964446, 79.68948596170772, 79.66484740075916, 79.72915489909131, 79.70300368484098, 79.67834699923993, 79.62735642630898, 79.54720128325481, 79.49250643634733, 79.44114932186805, 79.38778698795647, 79.36307265678552, 79.07156291247567, 78.87203004268753], "out_lower_bb": [null, 79.01616486347622, 78.18298185500466, 78.02121683305144, 78.0571758411649, 77.93711251678334, 77.91628016880536, 77.99213933721344, 78.03804514901218, 78.00057484113624, 77.940033672088, 77.98588751333384, 77.97777712962787, 77.84516525864397, 77.65093409420749, 77.51884867293158, 77.38575458501684, 77.36226137883934, 77.30105183681547, 77.20863940355538, 76.80516403829229, 76.54730259924085, 76.24549510090868, 76.082646315159, 75.85630300076006, 75.73414357369103, 75.63229871674521, 75.33999356365265, 74.90935067813193, 74.61121301204352, 74.24792734321447, 74.17643708752432, 73.98596995731248], "overall_sma_10": [83.77, 83.37, 83.74, 83.94749999999999, 83.934, 84.00833333333333, 84.03187142857142, 84.061325, 84.12006666666667, 84.17206, 84.25406000000001, 84.43306, 84.45006, 84.37106, 84.34556, 84.31456, 84.24425000000001, 84.09100000000001, 83.884, 83.65700000000001, 83.454, 83.29249999999999, 83.23975, 83.31375, 83.39825, 83.46424999999999, 83.63825, 83.92425, 84.19725, 84.57825, 84.98725, 85.38475000000001, 85.6745, 85.8245, 85.9065, 85.8935, 85.88550000000001, 85.884, 85.92999999999999, 86.078, 86.1655, 86.1285, 86.0915, 86.1445, 86.319, 86.666, 86.9085, 87.0395, 87.1045, 87.0175, 86.88399999999999, 86.824, 86.745, 86.63300000000001, 86.48249999999999, 86.21950000000001, 85.969, 85.8, 85.67999999999999, 85.424, 85.24499999999999, 85.0155, 84.7245, 84.52850000000001, 84.37750000000001, 84.2835, 84.18050000000001, 84.0555, 83.965, 83.8415, 83.76650000000001, 83.80600000000001, 83.615, 83.328, 82.958, 82.562, 82.19, 81.886, 81.3335, 80.97, 80.54907999999999, 80.05257999999999, 79.89683, 79.77483, 79.68933000000001, 79.46482999999999, 79.21383, 78.83383, 78.70683, 78.61733000000001, 78.58825, 78.46175000000001, 78.1905, 77.9745, 77.774, 77.59349999999999, 77.4645, 77.4565, 77.3745, 77.1455, 76.85320999999999, 76.66821, 76.60071, 76.46171, 76.41270999999999, 76.46371, 76.47571, 76.47371, 76.50671, 76.50421, 76.47350000000002, 76.478, 76.5605, 76.6635, 76.65350000000001, 76.6005, 76.6215, 76.6345, 76.4835, 76.468, 76.44, 76.3895, 76.2935, 76.1675, 76.10650000000001, 76.17150000000001, 76.15599999999999, 76.094, 76.28399999999999, 76.38799999999999, 76.532, 76.70500000000001, 76.922, 77.167, 77.333, 77.39099999999999, 77.51950000000001, 77.8275, 78.021, 78.1805, 78.3305, 78.45949999999999, 78.48665, 78.53065000000001, 78.62965, 78.78965, 78.83964999999999, 78.71265000000001, 78.67215, 78.65815, 78.59915, 78.49415, 78.4255, 78.3355, 78.24449999999999, 78.089, 77.995, 77.78200000000001, 77.53999999999999, 77.3165, 77.1865, 77.0405, 76.93599999999999, 76.84400000000001, 76.588, 76.2615, 76.004, 75.829, 75.708, 75.5415], "overall_sma_50": [83.77, 83.37, 83.74, 83.94749999999999, 83.934, 84.00833333333333, 84.03187142857142, 84.061325, 84.12006666666667, 84.17206, 84.21005454545455, 84.25588333333333, 84.28620000000001, 84.25004285714286, 84.20837333333334, 84.199725, 84.1568, 84.0778111111111, 83.99582105263157, 83.91453, 83.85002857142857, 83.81798181818182, 83.83122173913043, 83.85992083333333, 83.88432399999999, 83.91685, 83.96474444444445, 84.02296785714285, 84.06527931034482, 84.13577000000001, 84.21687419354839, 84.307596875, 84.3897909090909, 84.43773823529412, 84.46208857142857, 84.46591944444444, 84.48386756756757, 84.51271315789474, 84.54341282051281, 84.62132749999999, 84.6921487804878, 84.74114523809524, 84.78553720930232, 84.82563863636364, 84.87473555555556, 84.94419782608696, 84.99974680851064, 85.03912708333333, 85.06608367346938, 85.100562, 85.148962, 85.21256199999999, 85.240162, 85.257362, 85.290362, 85.311562, 85.3291, 85.34774999999999, 85.35914999999999, 85.35095000000001, 85.34715, 85.32905000000001, 85.29505, 85.28885, 85.29674999999999, 85.30535, 85.31635, 85.34065000000001, 85.37535, 85.38785, 85.40965, 85.43175, 85.37010000000001, 85.2917, 85.2087, 85.1249, 85.0267, 84.93299999999999, 84.8026, 84.6662, 84.52201600000001, 84.365316, 84.21456600000002, 84.081766, 83.96526599999999, 83.83916599999999, 83.69236599999998, 83.522966, 83.35796599999999, 83.174066, 83.006566, 82.831966, 82.63436600000001, 82.44776599999999, 82.256266, 82.024666, 81.803566, 81.606366, 81.411966, 81.199666, 81.000408, 80.800808, 80.605508, 80.41350800000001, 80.24230800000001, 80.073508, 79.90490799999999, 79.741108, 79.57730799999999, 79.41570800000001, 79.246108, 79.09330800000001, 78.972708, 78.840508, 78.697508, 78.536908, 78.393108, 78.256908, 78.081008, 77.941008, 77.78080800000001, 77.61000800000001, 77.508408, 77.408408, 77.327208, 77.258808, 77.186308, 77.098508, 77.07110800000001, 77.024608, 76.977392, 76.94049199999999, 76.913442, 76.886842, 76.855942, 76.844042, 76.847442, 76.89724199999999, 76.933942, 76.937242, 76.925842, 76.940042, 76.972672, 76.99807200000001, 77.027072, 77.083272, 77.122472, 77.148472, 77.19347199999999, 77.239772, 77.27503, 77.30523, 77.33763, 77.37283, 77.39343, 77.40832999999999, 77.42633, 77.41013, 77.40013, 77.40223, 77.41763, 77.41772999999999, 77.41273, 77.40893, 77.38033, 77.34053, 77.30283, 77.24903, 77.24503, 77.21693], "overall_sma_200": [83.77, 83.37, 83.74, 83.94749999999999, 83.934, 84.00833333333333, 84.03187142857142, 84.061325, 84.12006666666667, 84.17206, 84.21005454545455, 84.25588333333333, 84.28620000000001, 84.25004285714286, 84.20837333333334, 84.199725, 84.1568, 84.0778111111111, 83.99582105263157, 83.91453, 83.85002857142857, 83.81798181818182, 83.83122173913043, 83.85992083333333, 83.88432399999999, 83.91685, 83.96474444444445, 84.02296785714285, 84.06527931034482, 84.13577000000001, 84.21687419354839, 84.307596875, 84.3897909090909, 84.43773823529412, 84.46208857142857, 84.46591944444444, 84.48386756756757, 84.51271315789474, 84.54341282051281, 84.62132749999999, 84.6921487804878, 84.74114523809524, 84.78553720930232, 84.82563863636364, 84.87473555555556, 84.94419782608696, 84.99974680851064, 85.03912708333333, 85.06608367346938, 85.100562, 85.12192352941176, 85.14169423076922, 85.15524716981133, 85.16033518518518, 85.16705636363636, 85.17193035714286, 85.16979122807018, 85.17031206896552, 85.17013728813559, 85.15446833333334, 85.1421, 85.12134032258065, 85.0868746031746, 85.0616109375, 85.04558615384616, 85.03731969696969, 85.02213582089553, 85.00636911764707, 84.99547971014493, 84.96690142857143, 84.94835352112676, 84.93865416666667, 84.88524794520548, 84.82733918918919, 84.76724133333333, 84.71161973684211, 84.65432597402598, 84.60632179487179, 84.53193797468354, 84.46728875, 84.40523333333334, 84.34279146341464, 84.28423373493976, 84.22585000000001, 84.16984, 84.10152790697674, 84.0289816091954, 83.95035681818182, 83.87743146067416, 83.81729333333334, 83.7660043956044, 83.70354782608695, 83.6289935483871, 83.56081276595745, 83.49659368421052, 83.42360833333333, 83.35223092783505, 83.28771836734694, 83.2205696969697, 83.15011399999999, 83.08156930693069, 83.0138088235294, 82.9466359223301, 82.87820673076924, 82.8219380952381, 82.7670141509434, 82.70956542056075, 82.65679166666666, 82.60461926605505, 82.5459409090909, 82.48624774774775, 82.43025446428571, 82.38149115044249, 82.33305701754387, 82.28555217391305, 82.23541810344827, 82.18921794871794, 82.1464279661017, 82.09023949579831, 82.03944583333333, 81.98655785123967, 81.93511065573772, 81.8865325203252, 81.83583467741936, 81.791228, 81.75415476190476, 81.71416141732284, 81.67358203125, 81.64014341085272, 81.60471923076922, 81.57017938931297, 81.53889015151515, 81.51325939849623, 81.48741417910448, 81.46098888888889, 81.43333455882352, 81.40798175182482, 81.3948804347826, 81.37977338129497, 81.36013214285714, 81.34041489361702, 81.32203169014085, 81.30160839160838, 81.28208333333333, 81.26572413793104, 81.2522602739726, 81.23326530612245, 81.21364864864866, 81.19805369127516, 81.18, 81.15887417218543, 81.13598684210527, 81.11362745098039, 81.09074675324676, 81.07080645161291, 81.04948717948717, 81.02700636942674, 80.99645569620253, 80.96798742138364, 80.93853125, 80.91214285714285, 80.88317901234568, 80.85733128834356, 80.8317987804878, 80.79912121212121, 80.76105421686746, 80.72622754491019, 80.68886904761905, 80.65674556213018, 80.62105882352941], "overall_ema_10": [83.77, 83.62454545454545, 83.7800826446281, 83.92370398196843, 83.9157578034287, 84.00016547553257, 84.03160811634481, 84.07449754973666, 84.16822526796635, 84.25400249197246, 84.31509294797746, 84.39598513925428, 84.44216965938986, 84.32177517586443, 84.1950887802527, 84.1723453656613, 84.04464620826833, 83.8065287158559, 83.5726144038821, 83.3539572395399, 83.20960137780537, 83.19785567274985, 83.36597282315897, 83.57579594622098, 83.73837850145352, 83.91867331937107, 84.15345998857632, 84.41555817247152, 84.56727486838578, 84.86049761958836, 85.1858616887541, 85.53752319988972, 85.80706443627341, 85.84577999331461, 85.74472908543923, 85.53659652445027, 85.46266988364114, 85.48400263207002, 85.52509306260274, 85.91325796031133, 86.20630196752745, 86.30515615524973, 86.36785503611341, 86.4009723022746, 86.51625006549739, 86.79875005358878, 86.93625004384536, 86.92784094496439, 86.82459713678904, 86.81830674828194, 86.70406915768523, 86.60332931083337, 86.46817852704548, 86.27941879485539, 86.1431608321544, 86.01531340812632, 85.83980187937608, 85.72347426494406, 85.62102439859059, 85.36811087157412, 85.19209071310608, 84.94898331072315, 84.58553179968257, 84.38270783610392, 84.3167609568123, 84.35007714648279, 84.29006311984955, 84.22823346169508, 84.23310010502324, 84.00799099501901, 83.94290172319737, 83.99873777352511, 83.46078545106599, 82.94064264178125, 82.4641621614574, 82.11431449573786, 81.78443913287641, 81.62545019962616, 81.09900470878503, 80.78282203446048, 80.53881802819494, 80.31085111397768, 80.16024182052719, 80.01837967134043, 79.91776518564217, 79.62271697007085, 79.28949570278523, 78.89322375682427, 78.63263761921985, 78.60215805208897, 78.70176567898187, 78.57780828280335, 78.24911586774819, 78.06200389179398, 77.95254863874052, 77.68663070442406, 77.47087966725604, 77.39071972775494, 77.2542252317995, 77.0580024623814, 76.90692928740296, 76.77294214423878, 76.64967993619535, 76.50064722052346, 76.58598408951919, 76.66125970960661, 76.65375794422359, 76.71852922709202, 76.76425118580256, 76.65256915202028, 76.51937476074386, 76.46403389515406, 76.54693682330786, 76.60385740088824, 76.65224696436312, 76.61911115266072, 76.65745457944968, 76.74519011045882, 76.51151918128448, 76.41760660286911, 76.27622358416563, 76.17327384159006, 76.13449677948277, 76.03731554684954, 76.07780362924052, 76.26729387846952, 76.34142226420232, 76.37389094343825, 76.55318349917675, 76.64078649932642, 76.72064349944888, 76.85143559045818, 77.08390184673851, 77.25955605642241, 77.37963677343652, 77.43788463281169, 77.5328146995732, 77.90866657237807, 78.16072719558206, 78.24604952365804, 78.30676779208385, 78.38371910261405, 78.38695199304786, 78.40568799431188, 78.49738108625516, 78.64331179784513, 78.6099823800551, 78.55907649277236, 78.61924440317738, 78.59574542078148, 78.48560988973031, 78.3391353643248, 78.22565620717484, 78.11008235132486, 78.09006737835671, 78.02732785501912, 77.93508642683382, 77.61961616740949, 77.4105950460623, 77.20048685586914, 77.10767106389292, 76.9462763250033, 76.89604426591178, 76.85494530847328, 76.5976825251145, 76.21264933873003, 75.98216764077911, 75.703591706092, 75.62293866862072, 75.4351316379624], "overall_ema_50": [83.77, 83.73862745098039, 83.76770088427527, 83.79916359469584, 83.8023336498058, 83.82498723216636, 83.83863871325788, 83.85545680293404, 83.88426241850526, 83.91389918640701, 83.94041294380281, 83.9725536126733, 83.9991201376665, 83.99052719109133, 83.9761927914407, 83.97987150550185, 83.95987654450178, 83.9118421702076, 83.85726012431711, 83.7989361978733, 83.75035046462337, 83.72661123071657, 83.74213628049239, 83.77264074008092, 83.79998816203853, 83.83645921450761, 83.89032355903673, 83.9571736155451, 84.00787268944529, 84.0930541526043, 84.19332653877669, 84.30809804705996, 84.41444714325368, 84.477410000381, 84.50927627487586, 84.51283406801798, 84.53703665358591, 84.57793717697471, 84.62233179748551, 84.74145604072137, 84.85061462735976, 84.92510032824762, 84.99274345263007, 85.05381233684065, 85.13150597069003, 85.24674103066297, 85.33726099024483, 85.39815271611758, 85.4358722174463, 85.48897526774253, 85.5164664337134, 85.54131088729326, 85.55380849955628, 85.54895326427956, 85.54820999901371, 85.54396646964062, 85.52459523553706, 85.51186601061404, 85.49806734353115, 85.44833921241228, 85.40722787074905, 85.3463561895432, 85.25238143701209, 85.18248412575673, 85.13689651298196, 85.11192017913953, 85.0690997799576, 85.02521351407691, 84.99500906254448, 84.91657733460156, 84.86690763520542, 84.84271517892286, 84.6935890934749, 84.53305618784843, 84.36783829812889, 84.21772699231991, 84.06409063967992, 83.94040081067287, 83.73607136711708, 83.56446072526934, 83.40274853996468, 83.2412682050641, 83.09386553035571, 82.94822374485156, 82.81162673524953, 82.63450411818093, 82.44452356452678, 82.23532656199632, 82.04805885368273, 81.90754674177361, 81.79940765386092, 81.65119558900363, 81.45977615414076, 81.29351042260583, 81.14317668054285, 80.96069916365882, 80.78576978469181, 80.63848469509605, 80.48168137371974, 80.31279190808367, 80.15256869600195, 79.99638953145285, 79.84339386355273, 79.6860058689036, 79.57949583482896, 79.47833913542391, 79.36624740462297, 79.27384554561814, 79.18349866147625, 79.06453792965365, 78.94122271672607, 78.8343120219525, 78.7592409622681, 78.6847609245321, 78.61359382945241, 78.52953132633664, 78.46288303902932, 78.41100527279289, 78.29527957582062, 78.20507253363158, 78.10448145388132, 78.01058022039578, 77.93016530979203, 77.83878627803549, 77.77687309066154, 77.75111336161599, 77.70891283763105, 77.66228880478278, 77.65043434185012, 77.62629966177757, 77.60487614562942, 77.59841041442826, 77.61925706484284, 77.63614894465293, 77.64728035858812, 77.64934779550623, 77.66153023489815, 77.73754865705901, 77.7986251803116, 77.83122811441703, 77.86059171777322, 77.8946861602135, 77.91456121275415, 77.93712743970497, 77.97527930481458, 78.02722913599833, 78.04420054242976, 78.05540836429527, 78.0881374480484, 78.1038967638112, 78.0994302240539, 78.08298197997337, 78.06855131409206, 78.04978459589238, 78.04783225879856, 78.03595648394372, 78.01572289633809, 77.94451807687385, 77.88669383856508, 77.82270584489586, 77.77828600784112, 77.71717675263166, 77.6761109976265, 77.63665566438624, 77.55051230499853, 77.43010005774369, 77.33264515351844, 77.21960024553734, 77.1427531770849, 77.04264520935608], "overall_ema_200": [83.77, 83.76203980099503, 83.7691836835722, 83.77715200512868, 83.77817536826173, 83.78416367305515, 83.78803368625859, 83.79280449535054, 83.80073678892914, 83.80908766665124, 83.81685793862486, 83.826242436748, 83.83443902941718, 83.83389734753244, 83.83181876695998, 83.8341887294778, 83.83056496102529, 83.81966381713448, 83.80673183885455, 83.79243599966196, 83.78017295488921, 83.77385282598485, 83.77732195209445, 83.78471178341691, 83.79153057164162, 83.80086857590389, 83.81488978410385, 83.83260232356552, 83.84670578303253, 83.8699226409128, 83.89758510219725, 83.92964893202614, 83.96039869389654, 83.98089223923091, 83.99391818709925, 83.99994885190424, 84.01119314193504, 84.02680316042324, 84.04355138768271, 84.07953595098937, 84.11381917535763, 84.1400498303292, 84.16502445888315, 84.18875555879477, 84.21707639900576, 84.25541394727436, 84.28824564929153, 84.31413375228365, 84.33449063037038, 84.35892355942143, 84.37714322549684, 84.3947835914123, 84.40936285915946, 84.41951845260067, 84.43056802023649, 84.44061211953763, 84.44667568053727, 84.45417144491005, 84.46119461461244, 84.45889417068595, 84.45830815903733, 84.45230509277826, 84.43735678339739, 84.42773134276658, 84.42367431448035, 84.42443377403777, 84.42040955738068, 84.41572886526744, 84.41412957307573, 84.40000888080631, 84.39254610587291, 84.39112773666025, 84.35778318206663, 84.32039230463313, 84.28058740607958, 84.2433676308947, 84.20413014203007, 84.17135272768152, 84.11720991447076, 84.06987449243623, 84.02381404972542, 83.97666167112118, 83.93194364454286, 83.88665067295537, 83.84265414884636, 83.78745361005187, 83.72777745472798, 83.66192892284015, 83.60021818728951, 83.54912148890853, 83.50534913578505, 83.4507685473693, 83.38429323844025, 83.32295698731149, 83.26461910684074, 83.19720996149904, 83.1305710564095, 83.06986885684323, 83.00589006224779, 82.93792100690203, 82.8711466685249, 82.80446859222117, 82.73770771070653, 82.66897430064975, 82.61226808870299, 82.55642462513381, 82.4973557233912, 82.4427551689296, 82.38829989361687, 82.3262272578595, 82.26248370305494, 82.20230973586037, 82.14974943998116, 82.09711511719529, 82.04510402150181, 81.98963034964608, 81.93829074417697, 81.89054655766775, 81.82656101978051, 81.76853553699664, 81.7075550838922, 81.64787791887835, 81.59128211869051, 81.53166737124086, 81.47921296953697, 81.43583771610875, 81.3884661965455, 81.34002374682863, 81.30042152049204, 81.25797951531302, 81.21640757983728, 81.17883138501303, 81.14849475431639, 81.11766396074111, 81.08584640889295, 81.05215639487412, 81.021388669552, 81.00724549871069, 80.99020823006681, 80.96672357106117, 80.94297507781678, 80.92095542530119, 80.89588621708924, 80.87194705075005, 80.85242518954857, 80.83697817273715, 80.81332664863031, 80.7886169307335, 80.76972521997993, 80.74704138694531, 80.71960813931402, 80.68936328220641, 80.65976762765709, 80.62922267613813, 80.60306125647506, 80.57462283601262, 80.54422857893786, 80.50100242392355, 80.46089294706859, 80.41904326600323, 80.3819383578838, 80.3405260359148, 80.30400338879127, 80.26784415109185, 80.21980590083223, 80.16269340430654, 80.11077605700001, 80.05444992707962, 80.00674395765594, 79.95284600782853], "overall_macd": [0.0, -0.06381766381765885, 0.007365849303184291, 0.07023195389295722, 0.06364292525084636, 0.09764134525774182, 0.10666071882147321, 0.12004215715406019, 0.1548846839712752, 0.18440649633267014, 0.20144601887982105, 0.22606164459192257, 0.2339962613795592, 0.16814450802081637, 0.10227040487056627, 0.08499274109334465, 0.02262428381955317, -0.08513019733592841, -0.18573407633427053, -0.2744039635684743, -0.32559086708737084, -0.3153174625270907, -0.22569792946674738, -0.12120173770190945, -0.04193888959323999, 0.04138030923370195, 0.14447791162821488, 0.2543181652236086, 0.3099557637359567, 0.42420224959337816, 0.5463702684321703, 0.6733523883949601, 0.7571890648513318, 0.734472055637923, 0.6500701588965114, 0.5214923747384717, 0.45709106379142384, 0.43732261716574783, 0.4272211547990139, 0.5699938420638517, 0.664587897988568, 0.669303036983834, 0.6573926411882951, 0.6325922725030324, 0.6446422141598447, 0.7293008041854421, 0.7462350179754651, 0.6979500285747662, 0.6098868599152354, 0.5682432165504849, 0.48127747640373286, 0.4044663982100758, 0.3165435717254752, 0.2097488379073411, 0.13166465798819615, 0.06180765482660888, -0.02473908730655694, -0.08029862501994955, -0.1261039765045524, -0.23474231198105144, -0.3036214373603059, -0.3976022741974816, -0.5388966361160925, -0.601974593333054, -0.6006598920832857, -0.5544941302256774, -0.5502959506480494, -0.5463196452735986, -0.5126479570711098, -0.5809376833276048, -0.5755699453994794, -0.5169420032005121, -0.7211857293614514, -0.9080868170446621, -1.066506907770318, -1.1609214300451782, -1.240808347154612, -1.2405965774009786, -1.4001959420965449, -1.459025120224453, -1.4820437057067153, -1.4956173130707953, -1.4734528480361604, -1.4474726791567605, -1.4038418040614289, -1.4469932061484343, -1.5045962339243175, -1.5868254296584183, -1.6052463046106737, -1.521214268694493, -1.3833975537323226, -1.349798730856179, -1.4078076447753887, -1.401315396196111, -1.3611141712841857, -1.3914851298713273, -1.3986249392501833, -1.3460008589715073, -1.320543236428719, -1.3226428969843056, -1.3050589513001256, -1.2809648747521152, -1.2534727649238846, -1.2387883738627323, -1.1222260917052864, -1.0157203026451214, -0.9510138262857879, -0.8583689935109788, -0.7791929109265823, -0.773693781711728, -0.7789159023358394, -0.7505980093509237, -0.6636184862504706, -0.5926958571973984, -0.5295776052931842, -0.5059997429147529, -0.4530427311605507, -0.3816599700293466, -0.4554009979746496, -0.46530748997766125, -0.4960854254218674, -0.5089617517622429, -0.49330688776382203, -0.5041378987307041, -0.45422899964515295, -0.3413461983713404, -0.28451384753437026, -0.24910942625143662, -0.15152351867931202, -0.09926648546834826, -0.053603379841888454, 0.011501371060219867, 0.11742103206832155, 0.1926866236607907, 0.23908916267299674, 0.2551699079085097, 0.2856016039430642, 0.43701559252919253, 0.5263340668627166, 0.5372663864475413, 0.5357202962482006, 0.5403697093826594, 0.5116492244095667, 0.4903764886111759, 0.5016257527165635, 0.5358338570416805, 0.4895201626292618, 0.4372855568915526, 0.4360500617193708, 0.39820401778996484, 0.32412858146020085, 0.23766915320798887, 0.17001382733280934, 0.10509852840115741, 0.08574781239030926, 0.04926793161382648, 0.0021766525825341887, -0.14004217460816903, -0.22833279791021255, -0.31205527715925996, -0.3393927719879031, -0.3944361907626188, -0.39716894118994617, -0.39478384319208715, -0.48653587361324924, -0.6294579957538957, -0.6971666897871103, -0.7817570718383422, -0.7745072905754853, -0.8134482620581451], "overall_signal": [0.0, -0.012763532763531772, -0.00873765635018856, 0.007056265698440597, 0.018373597608921752, 0.034227147138685764, 0.04871386147524326, 0.06297952061100665, 0.08136055328306036, 0.10196974189298233, 0.12186499729035008, 0.14270432675066458, 0.16096271367644352, 0.1623990725453181, 0.15037333901036773, 0.1372972194269631, 0.11436263230548112, 0.07446406637719921, 0.02242443783490526, -0.036941242445770656, -0.09467116737409069, -0.1388004264046907, -0.15617992701710204, -0.14918428915406354, -0.12773520924189882, -0.09391210554677867, -0.04623410211177997, 0.013876351355297745, 0.07309223383142953, 0.14331423698381926, 0.22392544327348946, 0.3138108322977836, 0.40248647880849325, 0.4688835941743792, 0.5051209071188056, 0.5083952006427388, 0.49813437327247584, 0.48597202205113027, 0.47422184860070704, 0.493376247293336, 0.5276185774323825, 0.5559554693426728, 0.5762429037117973, 0.5875127774700444, 0.5989386648080045, 0.625011092683492, 0.6492558777418866, 0.6589947079084626, 0.6491731383098172, 0.6329871539579508, 0.6026452184471073, 0.5630094543997011, 0.5137162778648559, 0.45292278987335294, 0.3886711634963216, 0.3232984617623791, 0.25369095194859187, 0.1868930365548836, 0.12429363394299639, 0.05248644475818683, -0.018735131665511717, -0.0945085601719057, -0.1833861753607431, -0.2671038589552053, -0.3338150655808214, -0.3779508785097926, -0.41241989293744397, -0.4391998434046749, -0.4538894661379619, -0.4792991095758905, -0.49855327674060834, -0.5022310220325892, -0.5460219634983616, -0.6184349342076217, -0.708049328920161, -0.7986237491451644, -0.887060668747054, -0.957767850477839, -1.0462534688015803, -1.128807799086155, -1.199454980410267, -1.2586874469423728, -1.3016405271611304, -1.3308069575602566, -1.345413926860491, -1.3657297827180799, -1.3935030729593276, -1.4321675442991457, -1.4667832963614513, -1.4776694908280597, -1.4588151034089123, -1.4370118288983655, -1.43117099207377, -1.4251998728982382, -1.4123827325754277, -1.4082032120346075, -1.4062875574777227, -1.3942302177764798, -1.3794928215069278, -1.3681228366024034, -1.3555100595419478, -1.3406010225839813, -1.323175371051962, -1.306297971614116, -1.2694835956323502, -1.2187309370349044, -1.1651875148850812, -1.103823810610261, -1.0388976306735254, -0.9858568608811659, -0.9444686691721006, -0.9056945372078653, -0.8572793270163864, -0.8043626330525888, -0.7494056275007079, -0.700724450583517, -0.6511881066989237, -0.5972824793650083, -0.5689061830869366, -0.5481864444650816, -0.5377662406564387, -0.5320053428775996, -0.5242656518548441, -0.5202401012300162, -0.5070378809130436, -0.47389954440470294, -0.43602240503063644, -0.3986398092747965, -0.3492165511556996, -0.29922653801822935, -0.25010190638296115, -0.19778125089432494, -0.13474079430179567, -0.0692553107092784, -0.007586416032823375, 0.044964848755443244, 0.09309219979296744, 0.16187687834021247, 0.2347683160447133, 0.2952679301252789, 0.34335840334986323, 0.38276066455642244, 0.4085383765270513, 0.4249059989438762, 0.4402499496984137, 0.45936673116706705, 0.465397417459506, 0.45977504534591535, 0.4550300486206065, 0.4436648424544782, 0.41975759025562276, 0.383339902846096, 0.3406746877434387, 0.29355945587498244, 0.25199712717804784, 0.21145128806520358, 0.16959636096866973, 0.10766865385330197, 0.040468363500599076, -0.030036364631372728, -0.09190764610267879, -0.1524133550346668, -0.20136447226572268, -0.2400483464509956, -0.2893458518834463, -0.35736828065753623, -0.42532796248345106, -0.49661378435442927, -0.5521924855986405, -0.6044436408905415], "overall_upper_bb": [null, 84.50137084989849, 85.25089377522048, 85.43436471027684, 85.22307718931023, 85.21745973973864, 85.14265286350381, 85.10311845773114, 85.15635229814093, 85.20293307635595, 85.21997886485136, 85.26980542047212, 85.28126853030332, 85.24362531615527, 85.2187556046026, 85.17829588314201, 85.16825671929155, 85.26612554937356, 85.35396014316677, 85.42321136512443, 85.47962948728235, 85.47012552614585, 85.43116255720484, 85.42400162363535, 85.47826961283496, 85.52640971204671, 85.67868345196298, 85.89269338840063, 85.99061007079307, 86.27758082008913, 86.65452152668959, 87.09066800905426, 87.45843141510801, 87.6306155532918, 87.69626857437237, 87.71062474448058, 87.74477401155875, 87.7481553476618, 87.69449411545061, 87.88127933130745, 87.95587156053108, 87.89452994779113, 87.91012500588248, 87.92573915932184, 87.96978916859192, 88.2123987823166, 88.34088758609359, 88.37924912509423, 88.34943154409618, 88.3765991491992, 88.35974455040073, 88.29621493604172, 88.2391875115728, 88.25539595069966, 88.24054768624599, 88.14247900316809, 88.1518108954673, 88.18067522032574, 88.21590588570706, 88.182331732872, 88.08559115917231, 88.13908009095805, 88.28930933989656, 88.29475127021654, 88.13882184528141, 87.68426775450689, 87.30836278036988, 87.04214296999848, 86.84424104229629, 86.5882509453765, 86.36286228864373, 86.10056243119807, 86.30533687853931, 86.50963737687186, 86.59668275874726, 86.5411174456862, 86.49919259550694, 86.2909549318488, 86.3051540569582, 86.2616085295624, 86.11028490716394, 85.99541919664246, 85.93298111077539, 85.77535468870154, 85.47779370706249, 85.09490947978614, 84.76817003498947, 84.42649405487855, 83.84474694056591, 83.4071813875733, 82.6992816618193, 81.55574278204318, 81.43629747427275, 81.28187494407202, 81.11705639215904, 80.95545950833052, 80.77669839282864, 80.32519171859454, 80.30152361870795, 80.198963062091, 80.02866008203786, 79.84873188310273, 79.5809115828262, 79.29895015165208, 78.88625745658766, 78.72998428501248, 78.64144705069364, 78.6352828152722, 78.59451227732717, 78.34845938223793, 77.77948810746278, 77.50386163498814, 77.52041529322874, 77.46385111855254, 77.34485173124055, 77.34412454727297, 77.37121963632143, 77.39160785334674, 77.46320353668534, 77.46995222706626, 77.50599672227554, 77.52863704055459, 77.53229538799917, 77.55131364297773, 77.48685424324292, 77.50819990713524, 77.51363069542629, 77.45292024150208, 77.53052522690719, 77.60470548119277, 77.6715960082306, 77.7986428029855, 78.03908163982126, 78.23515330998734, 78.38361827350442, 78.49638656046633, 78.632260562212, 79.13874346333075, 79.44635793163442, 79.60075888646008, 79.68058879173326, 79.74902173159477, 79.75844553853668, 79.6734345263591, 79.70205325081537, 79.85689796168134, 79.82100625206616, 79.71393985280105, 79.74894649800522, 79.67890372134279, 79.5779223038738, 79.54777987520868, 79.57052214993418, 79.60053496324751, 79.59766116201904, 79.59405423574799, 79.62601059644311, 79.68948596170644, 79.66484740075796, 79.72915489909023, 79.70300368483994, 79.67834699923893, 79.627356426308, 79.54720128325381, 79.4925064363464, 79.4411493218672, 79.38778698795564, 79.36307265678474, 79.07156291247483, 78.87203004268667], "overall_lower_bb": [null, 82.23862915010152, 82.22910622477951, 82.46063528972314, 82.64492281068976, 82.79920692692801, 82.92108999363903, 83.01953154226885, 83.08378103519242, 83.14118692364406, 83.20013022605775, 83.24196124619453, 83.2911314696967, 83.25646039813044, 83.19799106206408, 83.22115411685799, 83.14534328070846, 82.88949667284865, 82.63768196209637, 82.40584863487557, 82.22843051271764, 82.25543447385415, 82.25864744279515, 82.26080837636465, 82.26554038716503, 82.25240028795328, 82.20381654803701, 82.12255661159935, 82.09063992920694, 81.95766917991088, 81.7867284733104, 81.58658199094576, 81.45581858489197, 81.5076344467082, 81.60848142562762, 81.6471252555194, 81.77897598844126, 82.0600946523382, 82.4327558845494, 82.77497066869255, 83.19687843946892, 83.61872005220887, 83.85587499411754, 84.04326084067816, 84.2557108314081, 84.34710121768342, 84.45311241390642, 84.54425087490576, 84.68506845590383, 84.7189008508008, 84.68975544959929, 84.65628506395826, 84.5973124884272, 84.52210404930034, 84.56095231375402, 84.74302099683189, 84.72568910453269, 84.65882477967425, 84.56859411429295, 84.25916826712799, 84.04340884082771, 83.70041990904197, 83.18019066010342, 82.86674872978345, 82.72117815471857, 82.8187322454931, 82.84113721963011, 82.81335703000153, 82.80075895770372, 82.6772490546235, 82.64863771135629, 82.72093756880194, 82.03416312146068, 81.34686262312812, 80.73881724125273, 80.30438255431382, 79.87130740449305, 79.65054506815122, 78.99334594304182, 78.5498914704376, 78.20529509283607, 77.86316080335753, 77.57884888922462, 77.32747531129844, 77.16953629293752, 76.93192052021388, 76.63565996501056, 76.29333594512146, 76.19558305943407, 76.1801486124267, 76.43804833818069, 76.95858721795682, 76.65103252572726, 76.467455055928, 76.34627360784094, 76.10287049166949, 75.90163160717138, 75.96513828140544, 75.77980638129203, 75.56386693790901, 75.41279991796212, 75.28122811689728, 75.2102984171738, 75.13725984834794, 75.30045254341235, 75.32722571498752, 75.29876294930634, 75.29492718472781, 75.28669772267281, 75.30125061776207, 75.54722189253721, 75.64234836501186, 75.64079470677127, 75.66135888144744, 75.72135826875946, 75.72008545272703, 75.72599036367856, 75.71660214665327, 75.52700646331465, 75.50225777293373, 75.40750327772446, 75.33886295944542, 75.32170461200081, 75.27968635702226, 75.27314575675707, 75.26380009286476, 75.26386930457369, 75.27557975849791, 75.23697477309283, 75.25129451880723, 75.30040399176941, 75.29585719701448, 75.17641836017873, 75.09934669001265, 75.05588172649558, 75.06611343953367, 75.043239437788, 74.78275653666923, 74.85864206836558, 74.96774111353992, 75.18191120826675, 75.41547826840524, 75.65020446146332, 76.02421547364091, 76.26059674918463, 76.32375203831864, 76.53814374793384, 76.82621014719894, 76.94420350199478, 77.15974627865721, 77.35172769612618, 77.4058701247913, 77.34162785006582, 77.2656150367525, 77.27648883798095, 77.284595764252, 77.2086394035569, 76.80516403829357, 76.54730259924204, 76.24549510090976, 76.08264631516006, 75.85630300076107, 75.73414357369201, 75.6322987167462, 75.33999356365361, 74.90935067813281, 74.61121301204436, 74.24792734321528, 74.17643708752516, 73.98596995731333]}, "alignment": "inconsistent"}
1355_SAN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1674681600.0, 1674685200.0, 1674688740.0, 1674692400.0, 1674696000.0, 1674762600.0, 1674766200.0, 1674769800.0, 1674773400.0, 1674777000.0, 1674780600.0, 1674784200.0, 1674850800.0, 1674854400.0, 1674858000.0, 1675108200.0, 1675111800.0, 1675115400.0, 1675119000.0, 1675122600.0, 1675126200.0, 1675129800.0, 1675196400.0, 1675200000.0, 1675203600.0, 1675207200.0, 1675210740.0, 1675214400.0, 1675281000.0, 1675284600.0, 1675288200.0, 1675291800.0, 1675295400.0, 1675299000.0, 1675302600.0, 1675369200.0, 1675372800.0, 1675376400.0, 1675380000.0, 1675383600.0, 1675387200.0, 1675453800.0, 1675457400.0, 1675461000.0, 1675464600.0, 1675468200.0, 1675471800.0, 1675475400.0, 1675714800.0, 1675718400.0, 1675722000.0, 1675725600.0, 1675729200.0, 1675732800.0, 1675799400.0, 1675803000.0, 1675806600.0, 1675810200.0, 1675813800.0, 1675817400.0, 1675821000.0, 1675887600.0, 1675891200.0, 1675894800.0, 1675898400.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975800.0, 1675979400.0, 1675983000.0, 1675986600.0, 1675990200.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321400.0, 1676325000.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676406000.0, 1676409600.0, 1676413200.0, 1676416800.0, 1676420400.0, 1676424000.0, 1676490600.0, 1676494200.0, 1676497800.0, 1676501400.0, 1676505000.0, 1676508600.0, 1676512200.0, 1676578740.0, 1676582400.0, 1676586000.0, 1676589600.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0, 1676674200.0, 1676677800.0, 1676681400.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025200.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102600.0, 1677106200.0, 1677109800.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0], "input_window": [[3.33, 3.3463, 3.35, 3.35, 3.3451, 3.425, 3.425, 3.42, 3.42, 3.425, 3.43, 3.435, 3.425, 3.415, 3.415, 3.455, 3.44, 3.43, 3.425, 3.425, 3.425, 3.415, 3.44, 3.45, 3.45, 3.44, 3.445, 3.445, 3.535, 3.505, 3.51, 3.485, 3.46, 3.49, 3.505, 3.6999, 3.7, 3.71, 3.72, 3.71, 3.71, 3.74, 3.77, 3.745, 3.735, 3.705, 3.7, 3.7002, 3.651, 3.675, 3.655, 3.655, 3.665, 3.651, 3.71, 3.705, 3.72, 3.74, 3.7, 3.735, 3.74, 3.765, 3.755, 3.745, 3.75, 3.755, 3.74, 3.775, 3.755, 3.735, 3.735, 3.735, 3.73, 3.73, 3.665, 3.655, 3.645, 3.655, 3.655, 3.655, 3.69, 3.705, 3.705, 3.7099, 3.705, 3.705, 3.705, 3.755, 3.735, 3.735, 3.7401, 3.7496, 3.745, 3.67, 3.675, 3.685, 3.67, 3.68, 3.695, 3.705, 3.7501, 3.755, 3.765, 3.765, 3.7648, 3.7592, 3.72, 3.745, 3.74, 3.7455, 3.745, 3.749, 3.74, 3.735, 3.75, 3.74, 3.735, 3.72, 3.725, 3.66, 3.645, 3.655, 3.655, 3.655, 3.64, 3.64, 3.705, 3.695, 3.685, 3.69, 3.69, 3.69, 3.66, 3.665], [3.335, 3.3463, 3.35, 3.355, 3.3451, 3.425, 3.425, 3.425, 3.42, 3.425, 3.435, 3.44, 3.425, 3.415, 3.42, 3.455, 3.4452, 3.435, 3.425, 3.425, 3.425, 3.418, 3.44, 3.45, 3.45, 3.445, 3.445, 3.445, 3.54, 3.505, 3.515, 3.485, 3.465, 3.49, 3.505, 3.71, 3.71, 3.71, 3.72, 3.71, 3.716, 3.745, 3.78, 3.745, 3.735, 3.71, 3.705, 3.7097, 3.655, 3.675, 3.655, 3.655, 3.665, 3.66, 3.71, 3.715, 3.72, 3.74, 3.7, 3.74, 3.75, 3.765, 3.76, 3.745, 3.755, 3.755, 3.745, 3.775, 3.755, 3.74, 3.735, 3.735, 3.73, 3.73, 3.665, 3.6599, 3.6474, 3.655, 3.655, 3.659, 3.69, 3.71, 3.705, 3.7099, 3.705, 3.705, 3.705, 3.755, 3.735, 3.74, 3.75, 3.7496, 3.745, 3.675, 3.675, 3.687, 3.675, 3.69, 3.6975, 3.705, 3.76, 3.755, 3.765, 3.765, 3.77, 3.7592, 3.725, 3.749, 3.745, 3.7455, 3.749, 3.749, 3.7484, 3.735, 3.75, 3.745, 3.735, 3.725, 3.725, 3.665, 3.645, 3.66, 3.655, 3.655, 3.64, 3.65, 3.71, 3.695, 3.685, 3.69, 3.6939, 3.69, 3.6621, 3.665], [3.33, 3.3463, 3.35, 3.35, 3.34, 3.4138, 3.42, 3.42, 3.42, 3.42, 3.43, 3.43, 3.42, 3.41, 3.415, 3.455, 3.44, 3.43, 3.42, 3.425, 3.42, 3.41, 3.435, 3.445, 3.445, 3.44, 3.445, 3.4407, 3.535, 3.5, 3.51, 3.485, 3.46, 3.49, 3.49, 3.6999, 3.7, 3.71, 3.715, 3.705, 3.7099, 3.74, 3.77, 3.74, 3.73, 3.7, 3.7, 3.7, 3.651, 3.675, 3.655, 3.655, 3.665, 3.651, 3.71, 3.705, 3.72, 3.74, 3.7, 3.73, 3.74, 3.765, 3.755, 3.745, 3.75, 3.755, 3.74, 3.775, 3.75, 3.735, 3.735, 3.735, 3.72, 3.7215, 3.665, 3.655, 3.64, 3.655, 3.655, 3.65, 3.69, 3.705, 3.7049, 3.7048, 3.705, 3.705, 3.705, 3.75, 3.73, 3.735, 3.7401, 3.7496, 3.74, 3.67, 3.67, 3.685, 3.67, 3.68, 3.69, 3.705, 3.7501, 3.755, 3.765, 3.7608, 3.7648, 3.755, 3.72, 3.74, 3.74, 3.7455, 3.74, 3.745, 3.735, 3.735, 3.74, 3.74, 3.735, 3.711, 3.72, 3.66, 3.645, 3.655, 3.65, 3.65, 3.63, 3.64, 3.705, 3.69, 3.6833, 3.6841, 3.69, 3.69, 3.66, 3.665], [3.335, 3.3463, 3.35, 3.355, 3.34, 3.415, 3.425, 3.42, 3.42, 3.42, 3.435, 3.435, 3.425, 3.41, 3.4151, 3.455, 3.445, 3.435, 3.425, 3.425, 3.42, 3.4121, 3.435, 3.4499, 3.445, 3.445, 3.445, 3.445, 3.54, 3.505, 3.515, 3.485, 3.465, 3.49, 3.495, 3.7, 3.7, 3.71, 3.72, 3.71, 3.716, 3.74, 3.775, 3.74, 3.73, 3.705, 3.7, 3.7, 3.655, 3.675, 3.655, 3.655, 3.665, 3.655, 3.71, 3.71, 3.72, 3.74, 3.7, 3.731, 3.745, 3.765, 3.755, 3.745, 3.755, 3.755, 3.745, 3.775, 3.75, 3.735, 3.735, 3.735, 3.72, 3.725, 3.665, 3.655, 3.645, 3.655, 3.655, 3.655, 3.69, 3.705, 3.705, 3.705, 3.705, 3.705, 3.705, 3.75, 3.73, 3.74, 3.75, 3.7496, 3.745, 3.67, 3.675, 3.687, 3.67, 3.69, 3.695, 3.705, 3.755, 3.755, 3.765, 3.7608, 3.765, 3.755, 3.725, 3.745, 3.745, 3.7455, 3.745, 3.745, 3.74, 3.735, 3.745, 3.74, 3.735, 3.715, 3.72, 3.665, 3.645, 3.66, 3.655, 3.65, 3.63, 3.645, 3.7099, 3.695, 3.685, 3.685, 3.6939, 3.69, 3.66, 3.665], [527, 283, 2505, 628, 5169, 43225, 13921, 1505, 188, 347, 2686, 22327, 21601, 61593, 2033, 4302, 56765, 497, 1376, 470, 589, 13371, 459, 29000, 825, 642, 105, 3306, 4676, 25206, 521, 100, 9004, 426, 108618, 57360, 8527, 444, 5565, 21862, 58765, 2224, 68024, 119666, 41173, 42486, 9827, 5512, 1521, 435, 1452, 1100, 3238, 433, 303, 229991, 192, 702, 200, 1401, 23468, 103, 12701, 241, 431, 1911, 1007, 1101, 2434, 1100, 108, 700, 1309, 23802, 8821, 5851, 20961, 1437, 2600, 3807, 946, 5447, 1259, 1486, 151, 1712, 16978, 205, 1452, 813, 5383, 2642, 4066, 9701, 4963, 4302, 2551, 691, 2986, 2624, 20301, 11505, 117, 450, 1986, 7599, 4637, 8697, 2888, 763, 1701, 1109, 61671, 1186, 36496, 1330, 382, 66151, 4335, 16774, 1123, 420, 2038, 63572, 3784, 34688, 10224, 310, 1581, 4516, 2307, 5907, 154501, 1979]], "output_timestamps": [1677273600.0, 1677277200.0, 1677280800.0, 1677284400.0, 1677288000.0, 1677527400.0, 1677531000.0, 1677534600.0, 1677538200.0, 1677541800.0, 1677545400.0, 1677549000.0, 1677615600.0, 1677619200.0, 1677622800.0, 1677626400.0, 1677630000.0, 1677633600.0, 1677700200.0, 1677703800.0, 1677707400.0, 1677711000.0, 1677714600.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0, 1677799200.0, 1677802800.0, 1677806400.0, 1677873000.0, 1677876600.0], "output_window": [[3.6652, 3.645, 3.645, 3.655, 3.655, 3.73, 3.745, 3.74, 3.745, 3.745, 3.75, 3.74, 3.935, 3.935, 3.915, 3.905, 3.91, 3.9078, 3.94, 3.9272, 3.91, 3.915, 3.905, 3.895, 3.905, 3.855, 3.865, 3.855, 3.86, 3.865, 3.865, 3.9792, 3.985], [3.6652, 3.6478, 3.6457, 3.655, 3.655, 3.735, 3.75, 3.74, 3.749, 3.75, 3.75, 3.75, 3.94, 3.94, 3.9157, 3.905, 3.91, 3.91, 3.95, 3.9299, 3.91, 3.915, 3.905, 3.895, 3.9075, 3.86, 3.87, 3.855, 3.86, 3.865, 3.87, 3.98, 3.985], [3.6652, 3.645, 3.645, 3.655, 3.655, 3.73, 3.745, 3.7325, 3.745, 3.745, 3.745, 3.74, 3.93, 3.9343, 3.915, 3.905, 3.905, 3.9, 3.9399, 3.925, 3.91, 3.915, 3.9, 3.895, 3.9, 3.85, 3.865, 3.855, 3.855, 3.865, 3.865, 3.978, 3.98], [3.6652, 3.645, 3.645, 3.655, 3.655, 3.735, 3.745, 3.7352, 3.745, 3.745, 3.75, 3.745, 3.935, 3.935, 3.9157, 3.905, 3.91, 3.9, 3.94, 3.925, 3.91, 3.915, 3.905, 3.895, 3.905, 3.85, 3.865, 3.855, 3.855, 3.865, 3.87, 3.98, 3.98], [1010, 3754, 1562, 431, 1256, 8576, 3926, 3062, 622, 1261, 2367, 8164, 6068, 3034, 550, 888, 5353, 7425, 214119, 2600, 1200, 1020, 1320, 1154, 24259, 3630, 52028, 1456, 6918, 362, 1492, 27262, 931]], "text": {"content": "ALTUVIIIO\u2122 approved by the U.S. FDA: this positive event triggers impairment reversal, positively impacting 2022 IFRS net income; no change on business net income (non-IFRS)\nBy Sanofi - Aventis Groupe\nPublished on: 2023-02-24T16:16:00Z\n\nNone\n\nArticle Content:\n\nFebruary 24, 2023 11:16 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nFDA approves once-weekly ALTUVIIIO\u2122, a new class of factor VIII therapy for hemophilia A that offers significant bleed protection. This positive event triggers impairment reversal, impacting 2022 IFRS net income; no change on business net income (non-IFRS)\nFiling of the 2022 U.S. Form 20-F and French \u201cDocument d\u2019Enregistrement Universel\u201d containing the Annual Financial Report\nParis, February 24, 2023. Sanofi announces today the filing of its Form 20-F with the U.S. Securities and Exchange Commission (SEC) and its \u201cDocument d\u2019Enregistrement Universel\u201d containing its Annual Financial Report with the French market regulator Autorit\u00e9 des march\u00e9s financiers (AMF).\nOn February 22, 2023, the US Food and Drug Administration (FDA) approved ALTUVIIIOTM. This confirms the significant increase of value of the asset. That decision, which occurred prior to the filing of the French Document d\u2019enregistrement universel and of the Annual Report on Form 20-F, resulted in an adjustment to IFRS net income for the year ended December 31, 2022 as presented in the Sanofi press release issued on February 3, 2023. The adjustment consisted of the reversal of \u20ac2,154 million of impairment losses against the intangible assets associated with the Eloctate franchise, in accordance with IAS 36 (Impairment of Assets); the assets had been partially written down in 2019. The adjustment is presented within the line item Impairment of intangible assets in the consolidated income statement; the net impact after tax is a gain of \u20ac1,651 million. Cash flows are not impacted by the adjustment. Following the adjustment, for the year ended December 31, 2022, IFRS net income amounts to \u20ac8,371 million (versus \u20ac6,720 million as per the press release of February 3, 2023); earnings per share (IFRS EPS) amounts to \u20ac6.69 (versus \u20ac5.37 as per the press release of February 3, 2023); and total equity amounts to \u20ac75,152 million (versus \u20ac73,512 million as per the press release of February 3, 2023).\nBusiness net income (a non-IFRS financial measure) for the year ended December 31, 2022 is unchanged, as is the amount of the dividend proposed by the Board of Directors held on February 2, 2023.\nUpdated IFRS figures for 2022 Financial Statements1\nChanges in net sales are expressed at constant exchange rates (CER) unless otherwise indicated (definition in Appendix 9 of February 3, 2023 Press Release). (1) In order to facilitate an understanding of operational performance, Sanofi comments on the business net income statement. Business net income is a non-IFRS financial measure (definition in Appendix 9 of February 3, 2023 Press Release). The reconciliation of reported IFRS net income to business net income is set forth in the 2022 U.S. Form 20-F page 62 and French \u201cDocument d\u2019Enregistrement Universel\u201d page 142; (2) Free cash flow is a non-IFRS financial measure (definition in Appendix 9 of February 3, 2023 Press Release).\nThese documents are available on the company\u2019s website: https://www.sanofi.com/en/investors/reports-and-publications/financial-and-csr-reports.\nIn addition, the Form 20-F is available on the website of the SEC (www.sec.gov) and the \u201cDocument d\u2019Enregistrement Universel\u201d is available on the website of the AMF (www.amf-france.org). A hard copy of these documents, each of which contains our complete audited financial statements, may be received free of charge, upon request.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677255360000, "published_utc": "2023-02-24T16:16:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/24/2615419/0/en/ALTUVIIIO-approved-by-the-U-S-FDA-this-positive-event-triggers-impairment-reversal-positively-impacting-2022-IFRS-net-income-no-change-on-business-net-income-non-IFRS.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.077647743292552, "input_bin_label": ">+4%", "output_percentage_change": 4.57166337609424, "output_bin_label": ">+4%", "overall_percentage_change": 19.34032983508246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.335, 3.34065, 3.3437666666666668, 3.346575, 3.3452599999999997, 3.3568833333333337, 3.3666142857142853, 3.3732875, 3.3784777777777775, 3.38263, 3.3926299999999996, 3.4015, 3.409, 3.4145000000000003, 3.42201, 3.42601, 3.4280100000000004, 3.4295099999999996, 3.4300100000000002, 3.4305099999999995, 3.4290100000000003, 3.4267199999999995, 3.42772, 3.4317100000000003, 3.4347000000000003, 3.4337000000000004, 3.4336999999999995, 3.4347000000000003, 3.4462, 3.4542, 3.4637000000000002, 3.4709899999999996, 3.4739899999999997, 3.478, 3.4829999999999997, 3.5085, 3.5340000000000003, 3.5604999999999998, 3.5785000000000005, 3.5989999999999993, 3.6190999999999995, 3.6445999999999996, 3.6756, 3.7006, 3.7241, 3.7246, 3.7246, 3.7236000000000002, 3.7171, 3.7136000000000005, 3.7075000000000005, 3.6990000000000003, 3.688, 3.6795, 3.6775000000000007, 3.6779999999999995, 3.6800000000000006, 3.6839999999999997, 3.6885, 3.6941, 3.7031, 3.7140999999999997, 3.7231, 3.7321, 3.7366, 3.7411000000000003, 3.7436, 3.7471000000000005, 3.7521, 3.7525, 3.7515, 3.7485, 3.7449999999999997, 3.743, 3.7339999999999995, 3.724, 3.714, 3.7019999999999995, 3.6925, 3.6845, 3.6799999999999997, 3.6770000000000005, 3.6755000000000004, 3.6734999999999998, 3.6774999999999998, 3.6825, 3.6885, 3.6980000000000004, 3.7055, 3.714, 3.72, 3.7244599999999997, 3.7284599999999997, 3.7249600000000003, 3.72196, 3.72016, 3.7166599999999996, 3.71066, 3.7071600000000005, 3.70366, 3.7041600000000003, 3.7047, 3.7067, 3.71578, 3.7247800000000004, 3.7315799999999997, 3.73708, 3.7425799999999994, 3.74758, 3.75163, 3.7506299999999997, 3.7496300000000007, 3.74713, 3.7445499999999994, 3.74255, 3.74105, 3.7420500000000003, 3.73905, 3.73655, 3.7284999999999995, 3.7185, 3.7099999999999995, 3.7015000000000002, 3.693, 3.6814999999999998, 3.6720000000000006, 3.6694899999999997, 3.66749, 3.6639900000000005, 3.66599, 3.6708799999999995, 3.6738800000000005, 3.67438, 3.6758800000000003], "in_sma_50": [3.335, 3.34065, 3.3437666666666668, 3.346575, 3.3452599999999997, 3.3568833333333337, 3.3666142857142853, 3.3732875, 3.3784777777777775, 3.38263, 3.387390909090909, 3.3913583333333333, 3.3939461538461537, 3.395092857142857, 3.3964266666666663, 3.4000875, 3.4027294117647062, 3.404522222222222, 3.4056, 3.40657, 3.4072095238095237, 3.407431818181818, 3.4086304347826086, 3.4103499999999998, 3.4117360000000003, 3.4130153846153846, 3.4141999999999997, 3.4153, 3.4195999999999995, 3.4224466666666666, 3.4254322580645162, 3.42729375, 3.4284363636363637, 3.430247058823529, 3.432097142857143, 3.4395388888888885, 3.446578378378378, 3.4535105263157893, 3.4603435897435895, 3.466585, 3.472668292682927, 3.4790333333333336, 3.4859162790697673, 3.491690909090909, 3.4969866666666665, 3.501508695652174, 3.505731914893617, 3.5097791666666667, 3.5127428571428574, 3.5159879999999997, 3.522388, 3.528562, 3.534862, 3.5408619999999997, 3.548262, 3.554162, 3.560062, 3.566462, 3.5720620000000003, 3.5782819999999997, 3.584482, 3.591082, 3.5976820000000003, 3.6043820000000006, 3.61118, 3.6171800000000003, 3.6231800000000005, 3.6299799999999998, 3.6364799999999997, 3.6426800000000004, 3.6489800000000003, 3.6554379999999997, 3.661138, 3.6666399999999997, 3.6710400000000005, 3.67524, 3.6792399999999996, 3.68344, 3.68574, 3.68874, 3.69224, 3.6966400000000004, 3.70144, 3.70574, 3.7099399999999996, 3.7100400000000002, 3.7101399999999995, 3.71094, 3.7111400000000003, 3.71174, 3.71242, 3.7126119999999996, 3.712012, 3.710612, 3.709512, 3.7091519999999996, 3.708552, 3.7083519999999996, 3.7091519999999996, 3.7097520000000004, 3.711752, 3.713752, 3.7157520000000006, 3.717868, 3.718968, 3.719868, 3.719968, 3.720068, 3.7209679999999996, 3.721258, 3.721258, 3.7208579999999993, 3.7205579999999996, 3.720358, 3.7201579999999996, 3.719858, 3.719658, 3.7184580000000005, 3.7178580000000006, 3.7164580000000003, 3.7146579999999996, 3.7131580000000004, 3.7118580000000003, 3.710358, 3.709658, 3.7094579999999997, 3.710756, 3.711556, 3.712156, 3.712756, 3.7128340000000004, 3.712534, 3.711634, 3.7108339999999997], "in_sma_200": [3.335, 3.34065, 3.3437666666666668, 3.346575, 3.3452599999999997, 3.3568833333333337, 3.3666142857142853, 3.3732875, 3.3784777777777775, 3.38263, 3.387390909090909, 3.3913583333333333, 3.3939461538461537, 3.395092857142857, 3.3964266666666663, 3.4000875, 3.4027294117647062, 3.404522222222222, 3.4056, 3.40657, 3.4072095238095237, 3.407431818181818, 3.4086304347826086, 3.4103499999999998, 3.4117360000000003, 3.4130153846153846, 3.4141999999999997, 3.4153, 3.4195999999999995, 3.4224466666666666, 3.4254322580645162, 3.42729375, 3.4284363636363637, 3.430247058823529, 3.432097142857143, 3.4395388888888885, 3.446578378378378, 3.4535105263157893, 3.4603435897435895, 3.466585, 3.472668292682927, 3.4790333333333336, 3.4859162790697673, 3.491690909090909, 3.4969866666666665, 3.501508695652174, 3.505731914893617, 3.5097791666666667, 3.5127428571428574, 3.5159879999999997, 3.518713725490196, 3.5213346153846152, 3.5240452830188675, 3.52647037037037, 3.5298072727272727, 3.533025, 3.5363052631578946, 3.5398172413793105, 3.5425322033898303, 3.5456733333333332, 3.5489409836065575, 3.552425806451613, 3.55564126984127, 3.5586, 3.5616215384615386, 3.564551515151515, 3.567244776119403, 3.5702999999999996, 3.572904347826087, 3.57522, 3.5774704225352116, 3.5796583333333336, 3.5815808219178082, 3.5835189189189194, 3.584605333333333, 3.5855315789473687, 3.586303896103896, 3.587184615384616, 3.5880430379746837, 3.5888800000000005, 3.5901283950617287, 3.591529268292683, 3.5928963855421685, 3.594230952380952, 3.595534117647059, 3.596806976744186, 3.5980505747126434, 3.5997772727272728, 3.6012404494382024, 3.6027822222222223, 3.6044, 3.6059782608695654, 3.60747311827957, 3.608138297872341, 3.608842105263158, 3.60965625, 3.610278350515464, 3.611091836734694, 3.611939393939394, 3.6128699999999996, 3.614277227722772, 3.6156568627450985, 3.617106796116505, 3.6184884615384614, 3.6198838095238095, 3.621158490566038, 3.6221289719626166, 3.6232666666666664, 3.624383486238532, 3.6254845454545452, 3.626561261261261, 3.62761875, 3.628613274336283, 3.62954649122807, 3.630550434782609, 3.6314939655172416, 3.6323786324786322, 3.633078813559322, 3.633809243697479, 3.634069166666667, 3.6341595041322314, 3.6343713114754097, 3.634539024390244, 3.6346637096774197, 3.6346264, 3.63470873015873, 3.6353007874015746, 3.6357671875, 3.6361488372093023, 3.6365246153846154, 3.6369625954198472, 3.637364393939394, 3.6375345864661655, 3.637739552238806], "in_ema_10": [3.335, 3.3370545454545453, 3.3394082644628096, 3.342243125469571, 3.3418352844751036, 3.355137960025085, 3.3678401491114327, 3.3773237583638993, 3.3850830750250083, 3.391431606838643, 3.3993531328679807, 3.4058343814374386, 3.409319039357904, 3.4094428503837397, 3.4104714230412414, 3.418567527942834, 3.4233734319532276, 3.425487353416277, 3.425398743704226, 3.425326244848912, 3.424357836694564, 3.4221291391137343, 3.4244692956385094, 3.4290930600678715, 3.431985230964622, 3.434351552607418, 3.436287633951524, 3.437871700505792, 3.4564404822320114, 3.4652694854625543, 3.4743113971966353, 3.4762547795245196, 3.4742084559746065, 3.477079645797405, 3.480337892016059, 3.520276457104048, 3.552953464903312, 3.581507380375437, 3.606687856670812, 3.625471882730664, 3.6419315404159973, 3.6597621694312705, 3.6807145022619485, 3.6914936836688668, 3.698494832092709, 3.699677589894035, 3.699736209913301, 3.6997841717472464, 3.6916415950659287, 3.688615850508487, 3.682503877688762, 3.6775031726544416, 3.6752298685354523, 3.6715517106199154, 3.678542308689021, 3.684261888927381, 3.6907597273042203, 3.6997125041579983, 3.699764776129271, 3.7054439077421306, 3.712635924516288, 3.7221566655133262, 3.7281281808745392, 3.731195784351896, 3.7355238235606416, 3.7390649465496155, 3.7401440471769583, 3.746481493144784, 3.747121221663914, 3.7449173631795656, 3.743114206237826, 3.7416388960127667, 3.7377045512831724, 3.73539463286805, 3.7225956087102223, 3.7103054980356363, 3.698431771120066, 3.690535085461872, 3.6840741608324405, 3.6787879497719964, 3.680826504358906, 3.685221685384559, 3.6888177425873665, 3.691759971207845, 3.694167249170055, 3.6961368402300447, 3.697748323824582, 3.7072486285837485, 3.711385241568521, 3.716587924919699, 3.7226628476615717, 3.727560511723104, 3.730731327773448, 3.719689268178275, 3.7115639466913155, 3.7070977745656215, 3.700352724644599, 3.6984704110728535, 3.6978394272414254, 3.6991413495611662, 3.709297467822772, 3.717607019127722, 3.7262239247408635, 3.7325104838788885, 3.7384176686281814, 3.741432637968512, 3.7384448856106003, 3.7396367245904907, 3.7406118655740377, 3.7415006172878487, 3.742136868690058, 3.7426574380191378, 3.7421742674702037, 3.740869855202894, 3.7416207906205496, 3.741326101416813, 3.7401759011592106, 3.7355984645848084, 3.732762380114843, 3.7204419473666897, 3.706725229663655, 3.698229733361172, 3.6903697818409587, 3.6830298215062385, 3.6733880357778315, 3.668226574727316, 3.675803561140531, 3.6792938227513434, 3.680331309523826, 3.6811801623376756, 3.6834928600944616, 3.6846759764409227, 3.680189435269846, 3.6774277197662375], "in_ema_50": [3.335, 3.335443137254902, 3.336013994617455, 3.336758543848143, 3.3368856597756666, 3.3399489672354443, 3.343284301853662, 3.3462927606044994, 3.349183240580794, 3.3519603684011554, 3.355216824542287, 3.358345576521021, 3.360959475480981, 3.3628826333052566, 3.364930373175639, 3.3684625154040457, 3.371463985388201, 3.37395559380435, 3.3759573352237875, 3.3778805769797176, 3.3795323190589444, 3.3808094830174173, 3.3829346013304598, 3.385560695395932, 3.3878916485176602, 3.3901311917130466, 3.3922829096850844, 3.394350246560179, 3.4000620015970346, 3.4041772172206803, 3.4085232087022224, 3.4115222985570375, 3.4136194633195065, 3.4166147784834475, 3.419688708738999, 3.4306813083962933, 3.441242825714086, 3.451782322744906, 3.4623006630294197, 3.472014362518462, 3.4815824267334246, 3.4917164492144668, 3.5028256080688016, 3.512126564615123, 3.5206706209047263, 3.527899224006502, 3.5346482740454626, 3.5411326554554443, 3.5455980415160155, 3.550672628123231, 3.554763897608594, 3.558694725153355, 3.5628635594610665, 3.5664767532076915, 3.572105115826998, 3.577512758343586, 3.5831004933105044, 3.589253415141465, 3.5935964184692506, 3.5989847942155544, 3.6047108807169055, 3.6109967285319287, 3.616643915648324, 3.621677487583684, 3.6269058214039323, 3.631929122525347, 3.636363274583177, 3.6418000089132483, 3.646043145818611, 3.649531649904156, 3.6528833499079147, 3.6561036106958396, 3.6586093514528657, 3.6612129062978513, 3.661361419776367, 3.6611119523341564, 3.6604801110661507, 3.660265204749831, 3.660058726132191, 3.6598603447152422, 3.6610422919813113, 3.662766123668319, 3.6644223541126992, 3.666013634343574, 3.66754251142814, 3.669011432548605, 3.6704227489192482, 3.673543425432219, 3.6757574087486025, 3.678276726052579, 3.681089403462282, 3.6837760935225847, 3.686177031031503, 3.685542637657719, 3.685129200886828, 3.685202565557933, 3.6846063865164456, 3.6848179007707027, 3.685217198779695, 3.6859929949059818, 3.6886991519684926, 3.6912991852246306, 3.694189413255037, 3.6968015931273888, 3.6994760404557265, 3.7016534506339336, 3.7025690015894654, 3.7042329623114476, 3.7058316696717832, 3.707387290468968, 3.7088622986858715, 3.7102794634432885, 3.7114449746808065, 3.7123687011639124, 3.713648359941798, 3.7146817575911393, 3.7154785514110946, 3.7154597846890907, 3.7156378323483423, 3.7136520350013487, 3.7109597983346294, 3.7089613748705266, 3.706845242522663, 3.7046160173256957, 3.7016898989991978, 3.699466765705112, 3.6998759121480487, 3.699684699906949, 3.6991088293223626, 3.6985555418979565, 3.6983729716274487, 3.6980446197989214, 3.696552673924454, 3.695315314162711], "in_ema_200": [3.335, 3.3351124378109454, 3.3352605727581, 3.335456984969462, 3.3355021890991194, 3.3362932120931585, 3.3371758666991966, 3.3379999874285584, 3.3388159079516577, 3.339623709862587, 3.3405727276748998, 3.3415123025239057, 3.3423430258818767, 3.343016229604445, 3.343733481051167, 3.344840610592947, 3.3458372214328183, 3.3467244132593574, 3.347503274818966, 3.3482743865123097, 3.348988074208705, 3.3496160535698123, 3.3504656450765804, 3.3514550416429825, 3.352385837248525, 3.3533073712062516, 3.3542197356718613, 3.3551230218840815, 3.3569625938056333, 3.3584356028224924, 3.359993457520776, 3.3612373037145993, 3.362269768354255, 3.3635407159328197, 3.364848768510603, 3.368183606634876, 3.3714852622902503, 3.3748535681381084, 3.378287860992456, 3.3815884792910382, 3.384915957109038, 3.3884491316651673, 3.3922954089620316, 3.395755156136539, 3.3990809754784643, 3.402124945871714, 3.4050888767585628, 3.4080233157957913, 3.4104807952406095, 3.4131128271287627, 3.4155196646697705, 3.4179025535785295, 3.42036123463745, 3.42269594872066, 3.425554695499559, 3.4283849970368765, 3.4312866388574053, 3.4343584135951426, 3.4370016134598678, 3.439926970539869, 3.4429625230718113, 3.446166876076072, 3.449239842483275, 3.4521827296227454, 3.4551958367906783, 3.4581789627927613, 3.4610329034614904, 3.4641569541733164, 3.467001163584527, 3.4696678186732384, 3.47230793988047, 3.4749217912249435, 3.4773603803669837, 3.4798244561842275, 3.481666998908763, 3.483391705387283, 3.484999748119748, 3.4866912929145766, 3.4883660064179143, 3.4900240561052986, 3.492013866492311, 3.494133131502338, 3.4962313092983353, 3.498308609703327, 3.500365240452548, 3.5024014072142147, 3.5044173136100936, 3.506860922429894, 3.50908121175895, 3.5113789111444333, 3.513753250337026, 3.5160999841645184, 3.5183775962623844, 3.5198862768965897, 3.521429697026972, 3.5230771627281965, 3.5245390815070206, 3.5261854588054584, 3.5278652054840114, 3.5296277407528276, 3.531870250795088, 3.5340904473045893, 3.536388054794096, 3.538621009472762, 3.54087353674169, 3.5430041483164, 3.544815052313252, 3.5468069423399857, 3.548779012565459, 3.5507364353260016, 3.552669406118778, 3.5545831433713277, 3.5564280872183796, 3.5582049221714307, 3.5600635796622626, 3.561853991804927, 3.5635768376576142, 3.5650835357903743, 3.566624993145694, 3.5676038489352897, 3.5683739598911575, 3.569285661782788, 3.570138540770024, 3.570933182155397, 3.5715209116861892, 3.572252046893292, 3.5736216782674886, 3.5748294227623396, 3.575925647411471, 3.57701096435265, 3.578174039334216, 3.579286735460244, 3.5800898525203415, 3.580934729609692], "in_macd": [0.0, 0.000901424501424497, 0.001892552820188076, 0.0030463707016106234, 0.0027190613984333645, 0.008414542013910342, 0.013578641732430619, 0.017070986050559345, 0.019612612099799254, 0.02138040900903526, 0.023718364889388166, 0.025279801947905245, 0.025417340361866714, 0.024038860881501645, 0.023091746064902274, 0.02526945672352232, 0.025889948473454716, 0.025283325787807343, 0.0237222017373675, 0.022228760367509093, 0.02040650561485613, 0.018116060944089796, 0.01794188280096476, 0.01878955653155323, 0.018848679180514694, 0.01868020058149078, 0.018335321900414314, 0.017856168268227002, 0.02485562148211784, 0.02726424583508491, 0.02963836182860602, 0.028767502714371673, 0.026161929303340603, 0.025816685983548915, 0.025650849354269756, 0.04158187935293389, 0.053589587991740295, 0.06318435016753687, 0.07077928520364551, 0.07512541054300481, 0.07815299694229783, 0.08154893503926797, 0.0860722604994093, 0.08584327320465501, 0.08388787548705956, 0.07940557954891991, 0.07459004193870866, 0.06996715586872915, 0.0619581464877621, 0.05657264744013579, 0.0501130952240163, 0.044481103086327245, 0.04035938727376376, 0.03587246591322213, 0.036335733041992224, 0.03628460919083487, 0.03662877586937707, 0.03807644177570646, 0.03558585020060079, 0.0357019297334884, 0.03650282475516908, 0.03830976159830746, 0.038491153579702786, 0.037396903381882396, 0.03691113011143177, 0.03610989885838389, 0.034272923958037715, 0.03483628636992542, 0.032886370466191917, 0.029787303926614772, 0.027019803886471294, 0.024543616631242937, 0.021127303350009896, 0.018608798034513985, 0.011637219248475272, 0.005244817416126146, -0.0006209654145306054, -0.004411866886816718, -0.007331668702575733, -0.009535710937685238, -0.008361832792113777, -0.006150254953934731, -0.004347448898906592, -0.002885450435293091, -0.0017071274175299855, -0.0007644854244954757, -1.723616585591614e-05, 0.004158155545794351, 0.005786645854970018, 0.007794304691446818, 0.010076153583940872, 0.01171719013978123, 0.0125024217417673, 0.006992247962789744, 0.002994336905611128, 0.0007852118675861774, -0.0023106577418929852, -0.0031144227323181006, -0.0033098007421115128, -0.002627435356711949, 0.0019257276701019066, 0.005471075025353933, 0.008984141186586747, 0.01129911733927269, 0.01331912295930504, 0.01395224277033602, 0.011896114499544641, 0.011745061130695955, 0.011492867623698277, 0.011204193307689181, 0.010810454817280934, 0.010378774178730232, 0.009523425824552678, 0.008345891634532254, 0.00812593303398046, 0.007462137172761896, 0.006458170191206314, 0.004002547397210066, 0.0024318737278719027, -0.0032138891039790174, -0.009196023640568374, -0.0125815019966935, -0.015489423762926169, -0.01799005279615251, -0.02133966183590319, -0.022524231176609177, -0.018018418196516617, -0.015471488731241934, -0.014097438708804422, -0.012860249218760167, -0.011034414157116146, -0.009789279403325413, -0.011095350130089443, -0.011593321780629662], "in_signal": [0.0, 0.00018028490028489943, 0.0005227384842655348, 0.0010274649277345527, 0.001365784221874315, 0.002775535780281521, 0.00493615697071134, 0.007363122786680941, 0.009813020649304604, 0.012126498321250736, 0.014444871634878223, 0.016611857697483627, 0.018372954230360245, 0.019506135560588528, 0.020223257661451277, 0.021232497473865488, 0.022163987673783334, 0.02278785529658814, 0.022974724584744012, 0.02282553174129703, 0.02234172651600885, 0.02149659340162504, 0.020785651281492984, 0.020386432331505035, 0.020078881701306967, 0.01979914547734373, 0.019506380761957848, 0.01917633826321168, 0.02031219490699291, 0.02170260509261131, 0.023289756439810256, 0.02438530569472254, 0.024740630416446155, 0.02495584152986671, 0.02509484309474732, 0.028392250346384637, 0.03343171787545577, 0.039382244333871996, 0.0456616525078267, 0.051554404114862326, 0.05687412268034943, 0.06180908515213314, 0.06666172022158838, 0.07049803081820172, 0.0731759997519733, 0.07442191571136263, 0.07445554095683184, 0.0735578639392113, 0.07123792044892147, 0.06830486584716433, 0.06466651172253474, 0.06062942999529324, 0.05657542145098735, 0.05243483034343431, 0.04921501088314589, 0.04662893054468369, 0.04462889960962237, 0.04331840804283919, 0.041771896474391515, 0.040557903126210895, 0.039746887452002534, 0.03945946228126352, 0.03926580054095138, 0.03889202110913759, 0.03849584290959642, 0.03801865409935392, 0.03726950807109068, 0.03678286373085763, 0.03600356507792449, 0.034760312847662546, 0.033212211055424296, 0.03147849217058803, 0.0294082544064724, 0.02724836313208072, 0.02412613435535963, 0.020349870967512937, 0.01615570369110423, 0.01204218957552004, 0.008167417919900884, 0.004626792148383661, 0.002029067160284173, 0.0003932027374403922, -0.0005549275898290046, -0.001021032158921822, -0.0011582512106434548, -0.0010794980534138592, -0.0008670456759022707, 0.00013799456843705362, 0.0012677248257436467, 0.002573040798884281, 0.004073663355895599, 0.005602368712672726, 0.006982379318491641, 0.006984353047351262, 0.006186349819003236, 0.005106122228719825, 0.003622766234597263, 0.0022753284412141903, 0.0011583026045490497, 0.0004011550122968499, 0.0007060695438578612, 0.0016590706401570757, 0.0031240847494430103, 0.0047590912674089466, 0.0064710976057881665, 0.007967326638697737, 0.008753084210867118, 0.009351479594832887, 0.009779757200605966, 0.01006464442202261, 0.010213806501074275, 0.010246800036605466, 0.010102125194194908, 0.009750878482262377, 0.009425889392605994, 0.009033138948637175, 0.008518145197151003, 0.0076150256371628165, 0.006578395255304634, 0.004619938383447904, 0.0018567459786446487, -0.001030903616422981, -0.0039226076457236185, -0.006736096675809398, -0.009656809707828156, -0.01223029400158436, -0.013387918840570813, -0.013804632818705038, -0.013863193996724915, -0.013662605041131967, -0.013136966864328803, -0.012467429372128126, -0.01219301352372039, -0.012073075175102246], "in_upper_bb": [null, 3.3566306132548154, 3.3593952729171717, 3.363575686260658, 3.361114084647181, 3.4155649034100337, 3.440917486952763, 3.4517557966007835, 3.458211194723107, 3.4622583617814655, 3.4692684007254457, 3.4741231681292044, 3.475355105662876, 3.4737773669774623, 3.472949621828282, 3.479605342861419, 3.482745121619268, 3.4836254178312207, 3.483046555048555, 3.4824485761318003, 3.478945660981825, 3.4750976225578856, 3.471932632447625, 3.469359694214123, 3.454246715805801, 3.455964121213212, 3.457702755958364, 3.4591519747311072, 3.4928765052693787, 3.5039743911721053, 3.5158474600226515, 3.5202002827341863, 3.5216249155529256, 3.5249421780450287, 3.5285032313075195, 3.599394250599323, 3.6471353298596294, 3.687680991048275, 3.7233431253557048, 3.7508344731466776, 3.7748921254166374, 3.7989810035652756, 3.8272065976566427, 3.844814424353365, 3.8569599860949273, 3.8622725435751724, 3.863747255879598, 3.861555161190969, 3.8620105211431515, 3.8598796494844474, 3.8557458638846662, 3.8451576771029368, 3.825459832132788, 3.8030017363161894, 3.766723719874602, 3.7673497420210897, 3.768870421754946, 3.77242131017786, 3.77100896684377, 3.773163247765411, 3.7768603536221423, 3.7814575921947893, 3.777067314797112, 3.7778572871511185, 3.7816957599176533, 3.7871955509282222, 3.790875180749246, 3.799247387244637, 3.800226545224842, 3.8005258478681005, 3.797607894293598, 3.792845361961297, 3.7875052444377015, 3.7763774184185905, 3.784641345959067, 3.7927618190880694, 3.800541054824752, 3.8032325065824986, 3.8063303203423726, 3.807594863695063, 3.8047961146053857, 3.7988023096726615, 3.7940087387428267, 3.79040998513811, 3.784908402154027, 3.7789415485791866, 3.7743667055574757, 3.7685181497276807, 3.7649824538080083, 3.7658418439766472, 3.7685949207878715, 3.771178939329355, 3.7747185397014156, 3.772461143791779, 3.772108685434752, 3.7709058306491983, 3.768707519552036, 3.766913303641918, 3.7646896508052, 3.7619827728642403, 3.768248228516988, 3.773789942266123, 3.780697321002448, 3.786027904482647, 3.7915071094500665, 3.7948332426884424, 3.7951355218516936, 3.7945647329587944, 3.7958012363271547, 3.796333663739482, 3.7957767912051215, 3.7952626782972336, 3.794773281889924, 3.7925514787982295, 3.790640055483678, 3.7889133900093785, 3.781951953057202, 3.778230464013803, 3.774355150037952, 3.784639728502285, 3.795517277277087, 3.7983918190080503, 3.798430848862651, 3.7978089533964576, 3.7972531612712834, 3.794237133830231, 3.793071536732117, 3.788684656698643, 3.7837051964101462, 3.7781233485437085, 3.772382102152289, 3.7659399260312547, 3.759613746202752, 3.753215681136497], "in_lower_bb": [null, 3.324669386745185, 3.328138060416162, 3.329574313739342, 3.3294059153528184, 3.2982017632566336, 3.292311084475808, 3.2948192033992165, 3.298744360832448, 3.303001638218534, 3.3055134174563725, 3.308593498537462, 3.3125372020294312, 3.316408347308252, 3.3199037115050505, 3.320569657138581, 3.3227137019101445, 3.3254190266132233, 3.3281534449514454, 3.3306914238681995, 3.3426943390181756, 3.3531223774421144, 3.3647873675523745, 3.3768503057858763, 3.4024632841942006, 3.4037458787867876, 3.4040072440416353, 3.4050580252688927, 3.3833334947306217, 3.380735608827895, 3.3768625399773478, 3.3775097172658146, 3.380085084447074, 3.384767821954971, 3.3891967686924813, 3.342805749400677, 3.3205646701403695, 3.307519008951725, 3.3013568746442954, 3.302365526853322, 3.307907874583363, 3.3166089964347245, 3.322383402343358, 3.3337855756466355, 3.3501400139050723, 3.370827456424828, 3.3948527441204033, 3.4225448388090305, 3.433589478856847, 3.4527203505155533, 3.470854136115333, 3.4984423228970627, 3.538140167867212, 3.577098263683811, 3.6348762801253973, 3.6352502579789117, 3.6357295782450545, 3.6351786898221397, 3.6345910331562297, 3.634536752234589, 3.6337396463778573, 3.6316424078052107, 3.6340326852028872, 3.6337427128488815, 3.632404240082346, 3.631904449071778, 3.6327248192507526, 3.6318526127553636, 3.6403734547751587, 3.6460741521318987, 3.656992105706403, 3.669754638038703, 3.680594755562298, 3.6987225815814098, 3.6859586540409333, 3.67233818091193, 3.6570589451752475, 3.645867493417501, 3.638269679657627, 3.6294051363049373, 3.626703885394614, 3.626697690327338, 3.626491261257173, 3.626090014861891, 3.626591597845974, 3.627558451420813, 3.628133294442525, 3.6314818502723196, 3.6330175461919922, 3.632658156023353, 3.631405079212129, 3.630281060670645, 3.629241460298585, 3.625998856208221, 3.6273513145652485, 3.6317541693508018, 3.6364524804479643, 3.6417466963580822, 3.6479703491947997, 3.6556772271357594, 3.6559117714830127, 3.6553700577338772, 3.6544626789975525, 3.654712095517353, 3.6552328905499336, 3.656906757311557, 3.658604478148307, 3.658675267041205, 3.6589387636728445, 3.658956336260518, 3.6590132087948786, 3.659067321702767, 3.659056718110075, 3.6677785212017713, 3.6766899445163217, 3.683716609990621, 3.6971780469427977, 3.703399535986197, 3.709774849962048, 3.695490271497716, 3.673612722722913, 3.6612381809919494, 3.6501991511373486, 3.6397410466035423, 3.626796838728716, 3.618812866169769, 3.6184684632678827, 3.6178553433013567, 3.616834803589853, 3.6163666514562918, 3.616997897847711, 3.617940073968745, 3.6162662537972485, 3.615664318863503], "out_sma_10": [3.6652, 3.6551, 3.651733333333333, 3.6525499999999997, 3.65304, 3.6667, 3.6778857142857144, 3.68505, 3.691711111111111, 3.69704, 3.70552, 3.71552, 3.74452, 3.77252, 3.79859, 3.8155900000000003, 3.83209, 3.84857, 3.8680700000000003, 3.88607, 3.9020700000000006, 3.91907, 3.9160700000000004, 3.91207, 3.911, 3.9055, 3.901, 3.8965000000000005, 3.8879999999999995, 3.882, 3.8779999999999992, 3.8845, 3.8919999999999995], "out_sma_50": [3.6652, 3.6551, 3.651733333333333, 3.6525499999999997, 3.65304, 3.6667, 3.6778857142857144, 3.68505, 3.691711111111111, 3.69704, 3.701854545454545, 3.7054500000000004, 3.7231076923076922, 3.738242857142857, 3.7500733333333334, 3.75975625, 3.768594117647059, 3.7758944444444444, 3.784531578947368, 3.7915550000000002, 3.797195238095238, 3.8025499999999997, 3.8070043478260867, 3.8106708333333335, 3.814444, 3.8158115384615385, 3.817633333333333, 3.8189678571428574, 3.8202103448275864, 3.8217033333333332, 3.8232612903225807, 3.828159375, 3.832760606060606], "out_sma_200": [3.6652, 3.6551, 3.651733333333333, 3.6525499999999997, 3.65304, 3.6667, 3.6778857142857144, 3.68505, 3.691711111111111, 3.69704, 3.701854545454545, 3.7054500000000004, 3.7231076923076922, 3.738242857142857, 3.7500733333333334, 3.75975625, 3.768594117647059, 3.7758944444444444, 3.784531578947368, 3.7915550000000002, 3.797195238095238, 3.8025499999999997, 3.8070043478260867, 3.8106708333333335, 3.814444, 3.8158115384615385, 3.817633333333333, 3.8189678571428574, 3.8202103448275864, 3.8217033333333332, 3.8232612903225807, 3.828159375, 3.832760606060606], "out_ema_10": [3.6652, 3.6615272727272723, 3.658522314049586, 3.6578818933132973, 3.6573579127108795, 3.671474655854356, 3.6848429002444725, 3.693998736563659, 3.703271693552084, 3.710858658360796, 3.7179752659315604, 3.7228888539440037, 3.7614545168632754, 3.7930082410699524, 3.8153158336026882, 3.8316220456749264, 3.8458725828249394, 3.8557139314022226, 3.871038671147273, 3.880849821847768, 3.8861498542390827, 3.891395335286522, 3.893868910688972, 3.8940745632909772, 3.896061006328981, 3.8876862779055297, 3.883561500104524, 3.8783685000855197, 3.8741196818881525, 3.8724615579084882, 3.8720140019251263, 3.8916478197569213, 3.90771185252839], "out_ema_50": [3.6652, 3.6644078431372553, 3.66364675124952, 3.6633076629652255, 3.6629818722607066, 3.6658061125642085, 3.6689117552087493, 3.671511294220171, 3.674393204250753, 3.677162098201704, 3.6800184865075196, 3.682566781154284, 3.6924661230698024, 3.701977255498438, 3.7103585395965384, 3.717991538043733, 3.7255212816498613, 3.7323635843302587, 3.740506188866327, 3.7477412402833337, 3.7541043288996736, 3.7604139630604707, 3.766084003724766, 3.771139532990462, 3.7763889630692673, 3.779275670399884, 3.782637408815575, 3.7854751574894743, 3.788201621901652, 3.791213323003548, 3.7943029966112523, 3.801585232038262, 3.8085818896053896], "out_ema_200": [3.6652, 3.6649990049751247, 3.6648000099007456, 3.66470249736442, 3.6646059551020875, 3.6653063933597783, 3.666099364570129, 3.666786933081869, 3.6675651725536915, 3.6683356683491777, 3.669148248763614, 3.6699029925570112, 3.6725407737255984, 3.6751523083153934, 3.6775458176853895, 3.6798090433800623, 3.682099500659863, 3.6842676648324018, 3.6868122651823283, 3.6891822923944444, 3.691379483514898, 3.693604563280919, 3.6957080004622034, 3.6976910054327288, 3.699753781498075, 3.7012487687468507, 3.7028781342319568, 3.7043917846376093, 3.7058903738451954, 3.707473554204945, 3.70909073277007, 3.7117863473693733, 3.7144551399328622], "out_macd": [0.0, -0.0016113960113957049, -0.002855522276604461, -0.0030000027148555652, -0.0030790115742846957, 0.0032759417304282223, 0.009015281878217873, 0.012627411260353494, 0.016095291417178803, 0.01862886941563513, 0.020800432013678094, 0.021865896362416315, 0.037608173030374115, 0.049513282408057524, 0.056736792234926, 0.06089610287153313, 0.06385970974783195, 0.06465615718940132, 0.06773421535941226, 0.06817731830902884, 0.06655094804665973, 0.06491717136763375, 0.0620996292815863, 0.058386744407542324, 0.05561013381497215, 0.04841352854939718, 0.043420022674095726, 0.038215195875223706, 0.03370183931342652, 0.030579387997905716, 0.028183400351866172, 0.034759952477027234, 0.03951639699130416], "out_signal": [0.0, -0.000322279202279141, -0.0008289278171442051, -0.0012631427966864773, -0.0016263165522061212, -0.0006458648956792526, 0.0012863644591001727, 0.0035545738193508373, 0.006062717338916431, 0.008575947754260172, 0.011020844606143757, 0.01318985495739827, 0.01807351857199344, 0.024361471339206256, 0.030836535518350208, 0.036848448988986794, 0.042250701140755825, 0.04673179235048493, 0.0509322769522704, 0.054381285223622094, 0.05681521778822962, 0.058435608504110455, 0.059168412659605624, 0.05901207900919297, 0.05833168997034881, 0.056348057686158484, 0.05376245068374594, 0.05065299972204149, 0.0472627676403185, 0.04392609171183594, 0.04077755343984198, 0.03957403324727904, 0.03956250599608407], "out_upper_bb": [null, 3.6836671139599364, 3.675058284208594, 3.6718728707322, 3.669916966552079, 3.7353014577104595, 3.7640551155502333, 3.7745312350639586, 3.7844654341610067, 3.7907593541021987, 3.7963262285616586, 3.798906163763845, 3.8787338782263534, 3.9258183634048702, 3.9527282048572645, 3.9703070320772307, 3.9850940999864144, 3.9948745238201693, 4.010270071235646, 4.020076660611027, 4.030033109079792, 4.0357239307520265, 4.036133357378844, 4.0324933394138585, 4.024971805581415, 4.021182931877544, 4.0176955276206465, 4.010707253669868, 4.00295372347124, 3.992491991718521, 3.9787515391332935, 3.9693482498984594, 3.978862331764182], "out_lower_bb": [null, 3.6265328860400636, 3.628408382458072, 3.6332271292677993, 3.6361630334479207, 3.5980985422895406, 3.5917163130211955, 3.5955687649360413, 3.5989567880612157, 3.603320645897801, 3.6073828623474316, 3.611993836236156, 3.567481506389031, 3.550667350880844, 3.5474184618094022, 3.5492054679227696, 3.5520941353077036, 3.5569143650687196, 3.5587930866590907, 3.563033339388974, 3.577556890920208, 3.5988660692479737, 3.624456642621155, 3.6520966605861416, 3.6846181944185856, 3.6999070681224553, 3.7153944723793533, 3.7343627463301323, 3.753116276528761, 3.775578008281479, 3.8013184608667068, 3.8342217501015394, 3.829207668235817], "overall_sma_10": [3.335, 3.34065, 3.3437666666666668, 3.346575, 3.3452599999999997, 3.3568833333333337, 3.3666142857142853, 3.3732875, 3.3784777777777775, 3.38263, 3.3926299999999996, 3.4015, 3.409, 3.4145000000000003, 3.42201, 3.42601, 3.4280100000000004, 3.4295099999999996, 3.4300100000000002, 3.4305099999999995, 3.4290100000000003, 3.4267199999999995, 3.42772, 3.4317100000000003, 3.4347000000000003, 3.4337000000000004, 3.4336999999999995, 3.4347000000000003, 3.4462, 3.4542, 3.4637000000000002, 3.4709899999999996, 3.4739899999999997, 3.478, 3.4829999999999997, 3.5085, 3.5340000000000003, 3.5604999999999998, 3.5785000000000005, 3.5989999999999993, 3.6190999999999995, 3.6445999999999996, 3.6756, 3.7006, 3.7241, 3.7246, 3.7246, 3.7236000000000002, 3.7171, 3.7136000000000005, 3.7075000000000005, 3.6990000000000003, 3.688, 3.6795, 3.6775000000000007, 3.6779999999999995, 3.6800000000000006, 3.6839999999999997, 3.6885, 3.6941, 3.7031, 3.7140999999999997, 3.7231, 3.7321, 3.7366, 3.7411000000000003, 3.7436, 3.7471000000000005, 3.7521, 3.7525, 3.7515, 3.7485, 3.7449999999999997, 3.743, 3.7339999999999995, 3.724, 3.714, 3.7019999999999995, 3.6925, 3.6845, 3.6799999999999997, 3.6770000000000005, 3.6755000000000004, 3.6734999999999998, 3.6774999999999998, 3.6825, 3.6885, 3.6980000000000004, 3.7055, 3.714, 3.72, 3.7244599999999997, 3.7284599999999997, 3.7249600000000003, 3.72196, 3.72016, 3.7166599999999996, 3.71066, 3.7071600000000005, 3.70366, 3.7041600000000003, 3.7047, 3.7067, 3.71578, 3.7247800000000004, 3.7315799999999997, 3.73708, 3.7425799999999994, 3.74758, 3.75163, 3.7506299999999997, 3.7496300000000007, 3.74713, 3.7445499999999994, 3.74255, 3.74105, 3.7420500000000003, 3.73905, 3.73655, 3.7284999999999995, 3.7185, 3.7099999999999995, 3.7015000000000002, 3.693, 3.6814999999999998, 3.6720000000000006, 3.6694899999999997, 3.66749, 3.6639900000000005, 3.66599, 3.6708799999999995, 3.6738800000000005, 3.67438, 3.6758800000000003, 3.6794000000000002, 3.6794, 3.6729100000000003, 3.6689099999999994, 3.6659099999999993, 3.67091, 3.6760200000000003, 3.6805399999999997, 3.68904, 3.6970400000000003, 3.70552, 3.71552, 3.74452, 3.772519999999999, 3.79859, 3.8155900000000003, 3.83209, 3.84857, 3.8680700000000003, 3.8860699999999992, 3.9020699999999997, 3.91907, 3.91607, 3.91207, 3.911, 3.9055, 3.901, 3.8964999999999996, 3.8880000000000003, 3.882, 3.878, 3.8845, 3.8920000000000003], "overall_sma_50": [3.335, 3.34065, 3.3437666666666668, 3.346575, 3.3452599999999997, 3.3568833333333337, 3.3666142857142853, 3.3732875, 3.3784777777777775, 3.38263, 3.387390909090909, 3.3913583333333333, 3.3939461538461537, 3.395092857142857, 3.3964266666666663, 3.4000875, 3.4027294117647062, 3.404522222222222, 3.4056, 3.40657, 3.4072095238095237, 3.407431818181818, 3.4086304347826086, 3.4103499999999998, 3.4117360000000003, 3.4130153846153846, 3.4141999999999997, 3.4153, 3.4195999999999995, 3.4224466666666666, 3.4254322580645162, 3.42729375, 3.4284363636363637, 3.430247058823529, 3.432097142857143, 3.4395388888888885, 3.446578378378378, 3.4535105263157893, 3.4603435897435895, 3.466585, 3.472668292682927, 3.4790333333333336, 3.4859162790697673, 3.491690909090909, 3.4969866666666665, 3.501508695652174, 3.505731914893617, 3.5097791666666667, 3.5127428571428574, 3.5159879999999997, 3.522388, 3.528562, 3.534862, 3.5408619999999997, 3.548262, 3.554162, 3.560062, 3.566462, 3.5720620000000003, 3.5782819999999997, 3.584482, 3.591082, 3.5976820000000003, 3.6043820000000006, 3.61118, 3.6171800000000003, 3.6231800000000005, 3.6299799999999998, 3.6364799999999997, 3.6426800000000004, 3.6489800000000003, 3.6554379999999997, 3.661138, 3.6666399999999997, 3.6710400000000005, 3.67524, 3.6792399999999996, 3.68344, 3.68574, 3.68874, 3.69224, 3.6966400000000004, 3.70144, 3.70574, 3.7099399999999996, 3.7100400000000002, 3.7101399999999995, 3.71094, 3.7111400000000003, 3.71174, 3.71242, 3.7126119999999996, 3.712012, 3.710612, 3.709512, 3.7091519999999996, 3.708552, 3.7083519999999996, 3.7091519999999996, 3.7097520000000004, 3.711752, 3.713752, 3.7157520000000006, 3.717868, 3.718968, 3.719868, 3.719968, 3.720068, 3.7209679999999996, 3.721258, 3.721258, 3.7208579999999993, 3.7205579999999996, 3.720358, 3.7201579999999996, 3.719858, 3.719658, 3.7184580000000005, 3.7178580000000006, 3.7164580000000003, 3.7146579999999996, 3.7131580000000004, 3.7118580000000003, 3.710358, 3.709658, 3.7094579999999997, 3.710756, 3.711556, 3.712156, 3.712756, 3.7128340000000004, 3.712534, 3.711634, 3.7108339999999997, 3.710038, 3.708838, 3.707638, 3.705738, 3.7042379999999997, 3.7041380000000004, 3.7040380000000006, 3.70375, 3.70375, 3.7052500000000004, 3.70675, 3.7079100000000005, 3.7132099999999997, 3.71811, 3.7225240000000004, 3.726524, 3.729624, 3.732524, 3.736024, 3.739308, 3.7422079999999998, 3.745408, 3.749008, 3.7520079999999996, 3.755208, 3.757298, 3.7596979999999998, 3.7618980000000004, 3.764198, 3.766798, 3.769298, 3.7740980000000004, 3.7789979999999996], "overall_sma_200": [3.335, 3.34065, 3.3437666666666668, 3.346575, 3.3452599999999997, 3.3568833333333337, 3.3666142857142853, 3.3732875, 3.3784777777777775, 3.38263, 3.387390909090909, 3.3913583333333333, 3.3939461538461537, 3.395092857142857, 3.3964266666666663, 3.4000875, 3.4027294117647062, 3.404522222222222, 3.4056, 3.40657, 3.4072095238095237, 3.407431818181818, 3.4086304347826086, 3.4103499999999998, 3.4117360000000003, 3.4130153846153846, 3.4141999999999997, 3.4153, 3.4195999999999995, 3.4224466666666666, 3.4254322580645162, 3.42729375, 3.4284363636363637, 3.430247058823529, 3.432097142857143, 3.4395388888888885, 3.446578378378378, 3.4535105263157893, 3.4603435897435895, 3.466585, 3.472668292682927, 3.4790333333333336, 3.4859162790697673, 3.491690909090909, 3.4969866666666665, 3.501508695652174, 3.505731914893617, 3.5097791666666667, 3.5127428571428574, 3.5159879999999997, 3.518713725490196, 3.5213346153846152, 3.5240452830188675, 3.52647037037037, 3.5298072727272727, 3.533025, 3.5363052631578946, 3.5398172413793105, 3.5425322033898303, 3.5456733333333332, 3.5489409836065575, 3.552425806451613, 3.55564126984127, 3.5586, 3.5616215384615386, 3.564551515151515, 3.567244776119403, 3.5702999999999996, 3.572904347826087, 3.57522, 3.5774704225352116, 3.5796583333333336, 3.5815808219178082, 3.5835189189189194, 3.584605333333333, 3.5855315789473687, 3.586303896103896, 3.587184615384616, 3.5880430379746837, 3.5888800000000005, 3.5901283950617287, 3.591529268292683, 3.5928963855421685, 3.594230952380952, 3.595534117647059, 3.596806976744186, 3.5980505747126434, 3.5997772727272728, 3.6012404494382024, 3.6027822222222223, 3.6044, 3.6059782608695654, 3.60747311827957, 3.608138297872341, 3.608842105263158, 3.60965625, 3.610278350515464, 3.611091836734694, 3.611939393939394, 3.6128699999999996, 3.614277227722772, 3.6156568627450985, 3.617106796116505, 3.6184884615384614, 3.6198838095238095, 3.621158490566038, 3.6221289719626166, 3.6232666666666664, 3.624383486238532, 3.6254845454545452, 3.626561261261261, 3.62761875, 3.628613274336283, 3.62954649122807, 3.630550434782609, 3.6314939655172416, 3.6323786324786322, 3.633078813559322, 3.633809243697479, 3.634069166666667, 3.6341595041322314, 3.6343713114754097, 3.634539024390244, 3.6346637096774197, 3.6346264, 3.63470873015873, 3.6353007874015746, 3.6357671875, 3.6361488372093023, 3.6365246153846154, 3.6369625954198472, 3.637364393939394, 3.6375345864661655, 3.637739552238806, 3.637942962962963, 3.6379948529411763, 3.63804598540146, 3.63816884057971, 3.6382899280575542, 3.6389807142857142, 3.6397326241134755, 3.640404929577465, 3.6411363636363636, 3.641857638888889, 3.642603448275862, 3.643304794520548, 3.6452891156462583, 3.6472466216216217, 3.6490483221476513, 3.650754666666667, 3.6524715231788076, 3.6540999999999997, 3.6559686274509806, 3.657715584415584, 3.659343225806452, 3.6609820512820512, 3.662536305732484, 3.6640075949367086, 3.665523270440252, 3.6666762499999996, 3.6679080745341612, 3.669062962962963, 3.670203680981595, 3.671391463414634, 3.672595151515152, 3.6744469879518076, 3.676276646706587], "overall_ema_10": [3.335, 3.3370545454545453, 3.3394082644628096, 3.342243125469571, 3.3418352844751036, 3.355137960025085, 3.3678401491114327, 3.3773237583638993, 3.3850830750250083, 3.391431606838643, 3.3993531328679807, 3.4058343814374386, 3.409319039357904, 3.4094428503837397, 3.4104714230412414, 3.418567527942834, 3.4233734319532276, 3.425487353416277, 3.425398743704226, 3.425326244848912, 3.424357836694564, 3.4221291391137343, 3.4244692956385094, 3.4290930600678715, 3.431985230964622, 3.434351552607418, 3.436287633951524, 3.437871700505792, 3.4564404822320114, 3.4652694854625543, 3.4743113971966353, 3.4762547795245196, 3.4742084559746065, 3.477079645797405, 3.480337892016059, 3.520276457104048, 3.552953464903312, 3.581507380375437, 3.606687856670812, 3.625471882730664, 3.6419315404159973, 3.6597621694312705, 3.6807145022619485, 3.6914936836688668, 3.698494832092709, 3.699677589894035, 3.699736209913301, 3.6997841717472464, 3.6916415950659287, 3.688615850508487, 3.682503877688762, 3.6775031726544416, 3.6752298685354523, 3.6715517106199154, 3.678542308689021, 3.684261888927381, 3.6907597273042203, 3.6997125041579983, 3.699764776129271, 3.7054439077421306, 3.712635924516288, 3.7221566655133262, 3.7281281808745392, 3.731195784351896, 3.7355238235606416, 3.7390649465496155, 3.7401440471769583, 3.746481493144784, 3.747121221663914, 3.7449173631795656, 3.743114206237826, 3.7416388960127667, 3.7377045512831724, 3.73539463286805, 3.7225956087102223, 3.7103054980356363, 3.698431771120066, 3.690535085461872, 3.6840741608324405, 3.6787879497719964, 3.680826504358906, 3.685221685384559, 3.6888177425873665, 3.691759971207845, 3.694167249170055, 3.6961368402300447, 3.697748323824582, 3.7072486285837485, 3.711385241568521, 3.716587924919699, 3.7226628476615717, 3.727560511723104, 3.730731327773448, 3.719689268178275, 3.7115639466913155, 3.7070977745656215, 3.700352724644599, 3.6984704110728535, 3.6978394272414254, 3.6991413495611662, 3.709297467822772, 3.717607019127722, 3.7262239247408635, 3.7325104838788885, 3.7384176686281814, 3.741432637968512, 3.7384448856106003, 3.7396367245904907, 3.7406118655740377, 3.7415006172878487, 3.742136868690058, 3.7426574380191378, 3.7421742674702037, 3.740869855202894, 3.7416207906205496, 3.741326101416813, 3.7401759011592106, 3.7355984645848084, 3.732762380114843, 3.7204419473666897, 3.706725229663655, 3.698229733361172, 3.6903697818409587, 3.6830298215062385, 3.6733880357778315, 3.668226574727316, 3.675803561140531, 3.6792938227513434, 3.680331309523826, 3.6811801623376756, 3.6834928600944616, 3.6846759764409227, 3.680189435269846, 3.6774277197662375, 3.6752044979905576, 3.669712771083183, 3.6652195399771497, 3.663361441799486, 3.661841179654125, 3.6751427833533747, 3.6878440954709424, 3.696454259930771, 3.705280758125176, 3.7125024384660525, 3.71932017692677, 3.723989235667357, 3.762354829182383, 3.7937448602401314, 3.8159185220146528, 3.8321151543756247, 3.846276035398238, 3.8560440289621947, 3.8713087509690682, 3.8810707962474194, 3.886330651475161, 3.891543260297859, 3.8939899402437024, 3.89417358747212, 3.8961420261135524, 3.887752566820179, 3.883615736489237, 3.878412875309375, 3.8741559888894885, 3.872491263636854, 3.8720383066119712, 3.8916677054097946, 3.9077281226080136], "overall_ema_50": [3.335, 3.335443137254902, 3.336013994617455, 3.336758543848143, 3.3368856597756666, 3.3399489672354443, 3.343284301853662, 3.3462927606044994, 3.349183240580794, 3.3519603684011554, 3.355216824542287, 3.358345576521021, 3.360959475480981, 3.3628826333052566, 3.364930373175639, 3.3684625154040457, 3.371463985388201, 3.37395559380435, 3.3759573352237875, 3.3778805769797176, 3.3795323190589444, 3.3808094830174173, 3.3829346013304598, 3.385560695395932, 3.3878916485176602, 3.3901311917130466, 3.3922829096850844, 3.394350246560179, 3.4000620015970346, 3.4041772172206803, 3.4085232087022224, 3.4115222985570375, 3.4136194633195065, 3.4166147784834475, 3.419688708738999, 3.4306813083962933, 3.441242825714086, 3.451782322744906, 3.4623006630294197, 3.472014362518462, 3.4815824267334246, 3.4917164492144668, 3.5028256080688016, 3.512126564615123, 3.5206706209047263, 3.527899224006502, 3.5346482740454626, 3.5411326554554443, 3.5455980415160155, 3.550672628123231, 3.554763897608594, 3.558694725153355, 3.5628635594610665, 3.5664767532076915, 3.572105115826998, 3.577512758343586, 3.5831004933105044, 3.589253415141465, 3.5935964184692506, 3.5989847942155544, 3.6047108807169055, 3.6109967285319287, 3.616643915648324, 3.621677487583684, 3.6269058214039323, 3.631929122525347, 3.636363274583177, 3.6418000089132483, 3.646043145818611, 3.649531649904156, 3.6528833499079147, 3.6561036106958396, 3.6586093514528657, 3.6612129062978513, 3.661361419776367, 3.6611119523341564, 3.6604801110661507, 3.660265204749831, 3.660058726132191, 3.6598603447152422, 3.6610422919813113, 3.662766123668319, 3.6644223541126992, 3.666013634343574, 3.66754251142814, 3.669011432548605, 3.6704227489192482, 3.673543425432219, 3.6757574087486025, 3.678276726052579, 3.681089403462282, 3.6837760935225847, 3.686177031031503, 3.685542637657719, 3.685129200886828, 3.685202565557933, 3.6846063865164456, 3.6848179007707027, 3.685217198779695, 3.6859929949059818, 3.6886991519684926, 3.6912991852246306, 3.694189413255037, 3.6968015931273888, 3.6994760404557265, 3.7016534506339336, 3.7025690015894654, 3.7042329623114476, 3.7058316696717832, 3.707387290468968, 3.7088622986858715, 3.7102794634432885, 3.7114449746808065, 3.7123687011639124, 3.713648359941798, 3.7146817575911393, 3.7154785514110946, 3.7154597846890907, 3.7156378323483423, 3.7136520350013487, 3.7109597983346294, 3.7089613748705266, 3.706845242522663, 3.7046160173256957, 3.7016898989991978, 3.699466765705112, 3.6998759121480487, 3.699684699906949, 3.6991088293223626, 3.6985555418979565, 3.6983729716274487, 3.6980446197989214, 3.696552673924454, 3.695315314162711, 3.694134321450448, 3.6922074853151368, 3.69035621138121, 3.688969693287829, 3.6876375484530124, 3.689494899494071, 3.6916715701021467, 3.693378567353043, 3.695402937260767, 3.697347920113286, 3.699412707559824, 3.7012004445182627, 3.7103690545371544, 3.719178111221972, 3.7268848519583653, 3.7338697597247044, 3.7407768279707945, 3.747020873932724, 3.7545886827981074, 3.7612714795511226, 3.767103970549118, 3.7729038148413094, 3.7780840573965526, 3.7826689963221782, 3.787466290584054, 3.789918592914091, 3.7928629618194205, 3.7952997084147375, 3.797640896320042, 3.8002824297976874, 3.8030164521585625, 3.809956983446462, 3.8166253370367973], "overall_ema_200": [3.335, 3.3351124378109454, 3.3352605727581, 3.335456984969462, 3.3355021890991194, 3.3362932120931585, 3.3371758666991966, 3.3379999874285584, 3.3388159079516577, 3.339623709862587, 3.3405727276748998, 3.3415123025239057, 3.3423430258818767, 3.343016229604445, 3.343733481051167, 3.344840610592947, 3.3458372214328183, 3.3467244132593574, 3.347503274818966, 3.3482743865123097, 3.348988074208705, 3.3496160535698123, 3.3504656450765804, 3.3514550416429825, 3.352385837248525, 3.3533073712062516, 3.3542197356718613, 3.3551230218840815, 3.3569625938056333, 3.3584356028224924, 3.359993457520776, 3.3612373037145993, 3.362269768354255, 3.3635407159328197, 3.364848768510603, 3.368183606634876, 3.3714852622902503, 3.3748535681381084, 3.378287860992456, 3.3815884792910382, 3.384915957109038, 3.3884491316651673, 3.3922954089620316, 3.395755156136539, 3.3990809754784643, 3.402124945871714, 3.4050888767585628, 3.4080233157957913, 3.4104807952406095, 3.4131128271287627, 3.4155196646697705, 3.4179025535785295, 3.42036123463745, 3.42269594872066, 3.425554695499559, 3.4283849970368765, 3.4312866388574053, 3.4343584135951426, 3.4370016134598678, 3.439926970539869, 3.4429625230718113, 3.446166876076072, 3.449239842483275, 3.4521827296227454, 3.4551958367906783, 3.4581789627927613, 3.4610329034614904, 3.4641569541733164, 3.467001163584527, 3.4696678186732384, 3.47230793988047, 3.4749217912249435, 3.4773603803669837, 3.4798244561842275, 3.481666998908763, 3.483391705387283, 3.484999748119748, 3.4866912929145766, 3.4883660064179143, 3.4900240561052986, 3.492013866492311, 3.494133131502338, 3.4962313092983353, 3.498308609703327, 3.500365240452548, 3.5024014072142147, 3.5044173136100936, 3.506860922429894, 3.50908121175895, 3.5113789111444333, 3.513753250337026, 3.5160999841645184, 3.5183775962623844, 3.5198862768965897, 3.521429697026972, 3.5230771627281965, 3.5245390815070206, 3.5261854588054584, 3.5278652054840114, 3.5296277407528276, 3.531870250795088, 3.5340904473045893, 3.536388054794096, 3.538621009472762, 3.54087353674169, 3.5430041483164, 3.544815052313252, 3.5468069423399857, 3.548779012565459, 3.5507364353260016, 3.552669406118778, 3.5545831433713277, 3.5564280872183796, 3.5582049221714307, 3.5600635796622626, 3.561853991804927, 3.5635768376576142, 3.5650835357903743, 3.566624993145694, 3.5676038489352897, 3.5683739598911575, 3.569285661782788, 3.570138540770024, 3.570933182155397, 3.5715209116861892, 3.572252046893292, 3.5736216782674886, 3.5748294227623396, 3.575925647411471, 3.57701096435265, 3.578174039334216, 3.579286735460244, 3.5800898525203415, 3.580934729609692, 3.5817731900115857, 3.5824023124990325, 3.5830251750612314, 3.583741342473558, 3.5844503838419803, 3.585948389972906, 3.587530993057753, 3.5890003364104124, 3.5905525718690154, 3.5920893621986774, 3.5936606123260537, 3.5951664768800238, 3.59854790497077, 3.601895687010862, 3.6050181179858782, 3.6080030123342777, 3.6110079574851808, 3.613883500196771, 3.617128440493321, 3.620191839095378, 3.6230755023879615, 3.6259802237572356, 3.628756539938756, 3.631405728596082, 3.6341280596548278, 3.63627603916075, 3.6385518994676085, 3.640705611910717, 3.642837894379267, 3.6450484625943993, 3.6472867863496794, 3.6505973655899813, 3.653875003743315], "overall_macd": [0.0, 0.000901424501424497, 0.001892552820188076, 0.0030463707016106234, 0.0027190613984333645, 0.008414542013910342, 0.013578641732430619, 0.017070986050559345, 0.019612612099799254, 0.02138040900903526, 0.023718364889388166, 0.025279801947905245, 0.025417340361866714, 0.024038860881501645, 0.023091746064902274, 0.02526945672352232, 0.025889948473454716, 0.025283325787807343, 0.0237222017373675, 0.022228760367509093, 0.02040650561485613, 0.018116060944089796, 0.01794188280096476, 0.01878955653155323, 0.018848679180514694, 0.01868020058149078, 0.018335321900414314, 0.017856168268227002, 0.02485562148211784, 0.02726424583508491, 0.02963836182860602, 0.028767502714371673, 0.026161929303340603, 0.025816685983548915, 0.025650849354269756, 0.04158187935293389, 0.053589587991740295, 0.06318435016753687, 0.07077928520364551, 0.07512541054300481, 0.07815299694229783, 0.08154893503926797, 0.0860722604994093, 0.08584327320465501, 0.08388787548705956, 0.07940557954891991, 0.07459004193870866, 0.06996715586872915, 0.0619581464877621, 0.05657264744013579, 0.0501130952240163, 0.044481103086327245, 0.04035938727376376, 0.03587246591322213, 0.036335733041992224, 0.03628460919083487, 0.03662877586937707, 0.03807644177570646, 0.03558585020060079, 0.0357019297334884, 0.03650282475516908, 0.03830976159830746, 0.038491153579702786, 0.037396903381882396, 0.03691113011143177, 0.03610989885838389, 0.034272923958037715, 0.03483628636992542, 0.032886370466191917, 0.029787303926614772, 0.027019803886471294, 0.024543616631242937, 0.021127303350009896, 0.018608798034513985, 0.011637219248475272, 0.005244817416126146, -0.0006209654145306054, -0.004411866886816718, -0.007331668702575733, -0.009535710937685238, -0.008361832792113777, -0.006150254953934731, -0.004347448898906592, -0.002885450435293091, -0.0017071274175299855, -0.0007644854244954757, -1.723616585591614e-05, 0.004158155545794351, 0.005786645854970018, 0.007794304691446818, 0.010076153583940872, 0.01171719013978123, 0.0125024217417673, 0.006992247962789744, 0.002994336905611128, 0.0007852118675861774, -0.0023106577418929852, -0.0031144227323181006, -0.0033098007421115128, -0.002627435356711949, 0.0019257276701019066, 0.005471075025353933, 0.008984141186586747, 0.01129911733927269, 0.01331912295930504, 0.01395224277033602, 0.011896114499544641, 0.011745061130695955, 0.011492867623698277, 0.011204193307689181, 0.010810454817280934, 0.010378774178730232, 0.009523425824552678, 0.008345891634532254, 0.00812593303398046, 0.007462137172761896, 0.006458170191206314, 0.004002547397210066, 0.0024318737278719027, -0.0032138891039790174, -0.009196023640568374, -0.0125815019966935, -0.015489423762926169, -0.01799005279615251, -0.02133966183590319, -0.022524231176609177, -0.018018418196516617, -0.015471488731241934, -0.014097438708804422, -0.012860249218760167, -0.011034414157116146, -0.009789279403325413, -0.011095350130089443, -0.011593321780629662, -0.011835398466601976, -0.013501579363399241, -0.014653127594640214, -0.014590629740546035, -0.014375389202545552, -0.007661164972458945, -0.0015157053623062744, 0.0025346200343920877, 0.006460833720872472, 0.009463299330270125, 0.012106674957800934, 0.013640867543954105, 0.029844113957105733, 0.04219886127274197, 0.04985800676194163, 0.054437018108044466, 0.05780305813011344, 0.058983823866718854, 0.06242762808922464, 0.06321775814287767, 0.06191979441690343, 0.06059609298581936, 0.058070730406071025, 0.05463267447713971, 0.0521141671313714, 0.0451596195854691, 0.04039284165536916, 0.03540014850038631, 0.031085073823400755, 0.02814779225227726, 0.025924591109632633, 0.03266225869178152, 0.037568838607234145], "overall_signal": [0.0, 0.00018028490028489943, 0.0005227384842655348, 0.0010274649277345527, 0.001365784221874315, 0.002775535780281521, 0.00493615697071134, 0.007363122786680941, 0.009813020649304604, 0.012126498321250736, 0.014444871634878223, 0.016611857697483627, 0.018372954230360245, 0.019506135560588528, 0.020223257661451277, 0.021232497473865488, 0.022163987673783334, 0.02278785529658814, 0.022974724584744012, 0.02282553174129703, 0.02234172651600885, 0.02149659340162504, 0.020785651281492984, 0.020386432331505035, 0.020078881701306967, 0.01979914547734373, 0.019506380761957848, 0.01917633826321168, 0.02031219490699291, 0.02170260509261131, 0.023289756439810256, 0.02438530569472254, 0.024740630416446155, 0.02495584152986671, 0.02509484309474732, 0.028392250346384637, 0.03343171787545577, 0.039382244333871996, 0.0456616525078267, 0.051554404114862326, 0.05687412268034943, 0.06180908515213314, 0.06666172022158838, 0.07049803081820172, 0.0731759997519733, 0.07442191571136263, 0.07445554095683184, 0.0735578639392113, 0.07123792044892147, 0.06830486584716433, 0.06466651172253474, 0.06062942999529324, 0.05657542145098735, 0.05243483034343431, 0.04921501088314589, 0.04662893054468369, 0.04462889960962237, 0.04331840804283919, 0.041771896474391515, 0.040557903126210895, 0.039746887452002534, 0.03945946228126352, 0.03926580054095138, 0.03889202110913759, 0.03849584290959642, 0.03801865409935392, 0.03726950807109068, 0.03678286373085763, 0.03600356507792449, 0.034760312847662546, 0.033212211055424296, 0.03147849217058803, 0.0294082544064724, 0.02724836313208072, 0.02412613435535963, 0.020349870967512937, 0.01615570369110423, 0.01204218957552004, 0.008167417919900884, 0.004626792148383661, 0.002029067160284173, 0.0003932027374403922, -0.0005549275898290046, -0.001021032158921822, -0.0011582512106434548, -0.0010794980534138592, -0.0008670456759022707, 0.00013799456843705362, 0.0012677248257436467, 0.002573040798884281, 0.004073663355895599, 0.005602368712672726, 0.006982379318491641, 0.006984353047351262, 0.006186349819003236, 0.005106122228719825, 0.003622766234597263, 0.0022753284412141903, 0.0011583026045490497, 0.0004011550122968499, 0.0007060695438578612, 0.0016590706401570757, 0.0031240847494430103, 0.0047590912674089466, 0.0064710976057881665, 0.007967326638697737, 0.008753084210867118, 0.009351479594832887, 0.009779757200605966, 0.01006464442202261, 0.010213806501074275, 0.010246800036605466, 0.010102125194194908, 0.009750878482262377, 0.009425889392605994, 0.009033138948637175, 0.008518145197151003, 0.0076150256371628165, 0.006578395255304634, 0.004619938383447904, 0.0018567459786446487, -0.001030903616422981, -0.0039226076457236185, -0.006736096675809398, -0.009656809707828156, -0.01223029400158436, -0.013387918840570813, -0.013804632818705038, -0.013863193996724915, -0.013662605041131967, -0.013136966864328803, -0.012467429372128126, -0.01219301352372039, -0.012073075175102246, -0.012025539833402193, -0.012320747739401604, -0.012787223710449328, -0.01314790491646867, -0.013393401773684047, -0.012246954413439027, -0.010100704603212479, -0.007573639675691566, -0.004766744996378759, -0.0019207361310489821, 0.0008847460867210013, 0.003435970378167622, 0.008717599093955246, 0.015413851529712592, 0.022302682576158403, 0.028729549682535615, 0.03454425137205118, 0.03943216587098472, 0.04403125831463271, 0.047868558280281706, 0.050678805507606055, 0.05266226300324872, 0.053743956483813186, 0.05392170008247849, 0.053560193492257074, 0.05188007871089948, 0.049582631299793414, 0.046746134739911994, 0.04361392255660975, 0.040520696495743254, 0.03760147541852114, 0.03661363207317321, 0.0368046733799854], "overall_upper_bb": [null, 3.3566306132548154, 3.3593952729171717, 3.363575686260658, 3.361114084647181, 3.4155649034100337, 3.440917486952763, 3.4517557966007835, 3.458211194723107, 3.4622583617814655, 3.4692684007254457, 3.4741231681292044, 3.475355105662876, 3.4737773669774623, 3.472949621828282, 3.479605342861419, 3.482745121619268, 3.4836254178312207, 3.483046555048555, 3.4824485761318003, 3.478945660981825, 3.4750976225578856, 3.471932632447625, 3.469359694214123, 3.454246715805801, 3.455964121213212, 3.457702755958364, 3.4591519747311072, 3.4928765052693787, 3.5039743911721053, 3.5158474600226515, 3.5202002827341863, 3.5216249155529256, 3.5249421780450287, 3.5285032313075195, 3.599394250599323, 3.6471353298596294, 3.687680991048275, 3.7233431253557048, 3.7508344731466776, 3.7748921254166374, 3.7989810035652756, 3.8272065976566427, 3.844814424353365, 3.8569599860949273, 3.8622725435751724, 3.863747255879598, 3.861555161190969, 3.8620105211431515, 3.8598796494844474, 3.8557458638846662, 3.8451576771029368, 3.825459832132788, 3.8030017363161894, 3.766723719874602, 3.7673497420210897, 3.768870421754946, 3.77242131017786, 3.77100896684377, 3.773163247765411, 3.7768603536221423, 3.7814575921947893, 3.777067314797112, 3.7778572871511185, 3.7816957599176533, 3.7871955509282222, 3.790875180749246, 3.799247387244637, 3.800226545224842, 3.8005258478681005, 3.797607894293598, 3.792845361961297, 3.7875052444377015, 3.7763774184185905, 3.784641345959067, 3.7927618190880694, 3.800541054824752, 3.8032325065824986, 3.8063303203423726, 3.807594863695063, 3.8047961146053857, 3.7988023096726615, 3.7940087387428267, 3.79040998513811, 3.784908402154027, 3.7789415485791866, 3.7743667055574757, 3.7685181497276807, 3.7649824538080083, 3.7658418439766472, 3.7685949207878715, 3.771178939329355, 3.7747185397014156, 3.772461143791779, 3.772108685434752, 3.7709058306491983, 3.768707519552036, 3.766913303641918, 3.7646896508052, 3.7619827728642403, 3.768248228516988, 3.773789942266123, 3.780697321002448, 3.786027904482647, 3.7915071094500665, 3.7948332426884424, 3.7951355218516936, 3.7945647329587944, 3.7958012363271547, 3.796333663739482, 3.7957767912051215, 3.7952626782972336, 3.794773281889924, 3.7925514787982295, 3.790640055483678, 3.7889133900093785, 3.781951953057202, 3.778230464013803, 3.774355150037952, 3.784639728502285, 3.795517277277087, 3.7983918190080503, 3.798430848862651, 3.7978089533964576, 3.7972531612712834, 3.794237133830231, 3.793071536732117, 3.788684656698643, 3.7837051964101462, 3.7781233485437085, 3.772382102152289, 3.7659399260312547, 3.759613746202752, 3.753215681136497, 3.7434490977378965, 3.733939903123109, 3.7237806848667097, 3.7169668135647878, 3.7074413861239712, 3.721241965098365, 3.73509108336081, 3.7443275214397116, 3.7543950712247502, 3.7627470865805406, 3.7689257033543355, 3.773936715410638, 3.8397178247987918, 3.885929416027046, 3.917913833169975, 3.9426847433174705, 3.965298291765181, 3.9831411793194476, 4.004682029739806, 4.020076660611027, 4.030033109079793, 4.0357239307520265, 4.036133357378844, 4.032493339413859, 4.024971805581416, 4.021182931877545, 4.017695527620647, 4.010707253669869, 4.002953723471241, 3.992491991718523, 3.9787515391332966, 3.969348249898465, 3.9788623317641862], "overall_lower_bb": [null, 3.324669386745185, 3.328138060416162, 3.329574313739342, 3.3294059153528184, 3.2982017632566336, 3.292311084475808, 3.2948192033992165, 3.298744360832448, 3.303001638218534, 3.3055134174563725, 3.308593498537462, 3.3125372020294312, 3.316408347308252, 3.3199037115050505, 3.320569657138581, 3.3227137019101445, 3.3254190266132233, 3.3281534449514454, 3.3306914238681995, 3.3426943390181756, 3.3531223774421144, 3.3647873675523745, 3.3768503057858763, 3.4024632841942006, 3.4037458787867876, 3.4040072440416353, 3.4050580252688927, 3.3833334947306217, 3.380735608827895, 3.3768625399773478, 3.3775097172658146, 3.380085084447074, 3.384767821954971, 3.3891967686924813, 3.342805749400677, 3.3205646701403695, 3.307519008951725, 3.3013568746442954, 3.302365526853322, 3.307907874583363, 3.3166089964347245, 3.322383402343358, 3.3337855756466355, 3.3501400139050723, 3.370827456424828, 3.3948527441204033, 3.4225448388090305, 3.433589478856847, 3.4527203505155533, 3.470854136115333, 3.4984423228970627, 3.538140167867212, 3.577098263683811, 3.6348762801253973, 3.6352502579789117, 3.6357295782450545, 3.6351786898221397, 3.6345910331562297, 3.634536752234589, 3.6337396463778573, 3.6316424078052107, 3.6340326852028872, 3.6337427128488815, 3.632404240082346, 3.631904449071778, 3.6327248192507526, 3.6318526127553636, 3.6403734547751587, 3.6460741521318987, 3.656992105706403, 3.669754638038703, 3.680594755562298, 3.6987225815814098, 3.6859586540409333, 3.67233818091193, 3.6570589451752475, 3.645867493417501, 3.638269679657627, 3.6294051363049373, 3.626703885394614, 3.626697690327338, 3.626491261257173, 3.626090014861891, 3.626591597845974, 3.627558451420813, 3.628133294442525, 3.6314818502723196, 3.6330175461919922, 3.632658156023353, 3.631405079212129, 3.630281060670645, 3.629241460298585, 3.625998856208221, 3.6273513145652485, 3.6317541693508018, 3.6364524804479643, 3.6417466963580822, 3.6479703491947997, 3.6556772271357594, 3.6559117714830127, 3.6553700577338772, 3.6544626789975525, 3.654712095517353, 3.6552328905499336, 3.656906757311557, 3.658604478148307, 3.658675267041205, 3.6589387636728445, 3.658956336260518, 3.6590132087948786, 3.659067321702767, 3.659056718110075, 3.6677785212017713, 3.6766899445163217, 3.683716609990621, 3.6971780469427977, 3.703399535986197, 3.709774849962048, 3.695490271497716, 3.673612722722913, 3.6612381809919494, 3.6501991511373486, 3.6397410466035423, 3.626796838728716, 3.618812866169769, 3.6184684632678827, 3.6178553433013567, 3.616834803589853, 3.6163666514562918, 3.616997897847711, 3.617940073968745, 3.6162662537972485, 3.615664318863503, 3.6174509022621026, 3.6174600968768917, 3.618619315133291, 3.6194331864352125, 3.622458613876029, 3.615658034901635, 3.61180891663919, 3.6100924785602886, 3.6090249287752503, 3.6101729134194582, 3.6159942966456637, 3.620983284589363, 3.5777121752012087, 3.555500583972955, 3.546586166830026, 3.5438152566825307, 3.542811708234819, 3.5459688206805526, 3.5524279702601933, 3.563033339388974, 3.577556890920208, 3.5988660692479733, 3.6244566426211544, 3.6520966605861407, 3.6846181944185847, 3.6999070681224544, 3.7153944723793524, 3.7343627463301305, 3.7531162765287585, 3.7755780082814767, 3.8013184608667037, 3.8342217501015354, 3.8292076682358127]}, "alignment": "consistent"}
1356_LOW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0], "input_window": [[229.76, 230.29, 230.09, 230.54, 231, 230.165, 229.405, 227.62, 228.02, 228.37, 228.27, 228.24, 227.81, 224, 225.32, 224.6, 225.91, 225.76, 223.56, 223.48, 224.3, 223.82, 223.27, 223.35, 223.165, 223.26, 220, 217.87, 217.65, 219.49, 220.76, 220.73, 221.11, 220.765, 220.455, 218.63, 219.32, 219.41, 220.32, 221.47, 222.595, 221.72, 219.97, 219.64, 220.6, 220.58, 222.03, 223.95, 224.31, 224.965, 223.84, 224.56, 224.37, 224.36, 224.99, 225.315, 225.38, 225.385, 225.46, 224.75, 224.02, 223.9313, 223.995, 224.6868, 224.46, 224.79, 224.365, 224.23, 223.785, 223.545, 224.25, 222.44, 222.89, 221.57, 221.888, 221.97, 220.4476, 218.98, 217.46, 217.89, 218.545, 218.765, 218.95, 219.275, 219.32, 219.67, 217.56, 216.61, 217.61, 217.42, 217.97, 222.06, 224.435, 226.03, 225.05, 225.56, 226.055, 225.81, 226.6922, 225.91, 225.67, 226.755, 226.47, 226.115, 226.79, 227.52, 225.92, 225.36, 225.66, 224.82, 224.33, 225.01, 222.535, 222.33, 222.4015, 222.38, 223.34, 223.99, 225.06, 224.77, 224.15, 223.77, 222, 222.38, 224.52, 225.58, 226.06, 226.23, 226.0058, 226.09, 227.5, 227.92, 228.72, 229.66, 230.08, 230.275, 230.785, 230.94, 231.3, 231.0182, 231.24, 231.49, 230.8], [230.03, 230.47, 230.14, 230.54, 231.165, 230.24, 229.48, 227.76, 228.02, 228.37, 228.27, 228.26, 227.86, 224.05, 225.395, 224.72, 225.94, 225.795, 223.67, 223.65, 224.31, 223.82, 223.27, 223.41, 223.24, 223.39, 221.15, 217.92, 217.72, 219.5, 220.78, 220.74, 221.11, 220.99, 220.455, 218.63, 219.32, 219.415, 220.4, 221.47, 222.615, 221.79, 219.98, 219.65, 220.76, 220.58, 222.41, 223.95, 224.34, 225.01, 223.9, 224.56, 225, 224.36, 225.1, 225.34, 225.54, 225.475, 225.46, 224.79, 224.3, 224.09, 224.06, 224.74, 224.496, 224.79, 224.54, 224.31, 223.83, 223.5503, 224.25, 222.44, 223.0231, 221.72, 221.91, 222, 220.53, 219.12, 217.46, 218.06, 218.59, 218.78, 219.05, 219.275, 219.365, 219.67, 217.65, 216.7, 217.65, 217.475, 218.1196, 222.2, 224.91, 226.48, 225.1199, 225.56, 226.11, 225.86, 226.6922, 225.91, 225.95, 226.8603, 226.47, 226.16, 226.79, 227.52, 226.03, 225.56, 225.67, 224.88, 224.38, 225.185, 222.63, 222.47, 222.43, 222.47, 223.52, 224.63, 225.23, 224.83, 224.19, 223.945, 222.05, 222.38, 224.76, 225.58, 226.06, 226.2482, 226.07, 226.12, 227.5, 228.01, 228.72, 229.68, 230.08, 230.355, 230.785, 231, 231.3, 231.1, 231.24, 231.6, 230.875], [229.73, 230.29, 230.09, 230.485, 230.99, 230.165, 229.405, 227.5, 227.84, 228.33, 228.25, 228.2, 227.8, 224, 225.305, 224.6, 225.79, 225.53, 223.56, 223.48, 224.24, 223.725, 223.17, 223.32, 223.165, 223.25, 219.57, 217.77, 217.63, 219.45, 220.74, 220.68, 221.015, 220.7058, 220.45, 218.51, 219.32, 219.38, 220.3, 220.8, 222.57, 221.71, 219.88, 219.51, 220.6, 220.39, 222.0225, 223.6, 224.1906, 224.9, 223.75, 224.47, 224.3512, 224.245, 224.97, 225.23, 225.38, 225.38, 225.42, 224.61, 224.02, 223.89, 223.92, 224.68, 224.355, 224.42, 224.365, 224.23, 223.785, 223.48, 224.25, 222.324, 222.89, 221.565, 221.76, 221.86, 220.42, 218.98, 216.87, 217.89, 218.42, 218.675, 218.95, 219.21, 219.29, 219.28, 217.49, 216.6, 217.59, 217.38, 217.97, 222, 224.415, 226.02, 225.05, 225.48, 226, 225.45, 226.4, 225.8275, 225.65, 226.745, 226.34, 226.05, 226.79, 227.255, 225.91, 225.36, 225.55, 224.82, 224.31, 224.96, 222.41, 222.33, 222.39, 222.37, 223.34, 223.5, 225, 224.7628, 224.15, 223.77, 221.88, 222.33, 224.51, 225.32, 226.06, 226.18, 226, 225.96, 227.18, 227.875, 228.65, 229.63, 229.92, 230.26, 230.72, 230.69, 231.215, 231.0182, 231.19, 231.49, 230.8], [230, 230.44, 230.125, 230.485, 231.01, 230.2129, 229.46, 227.565, 227.92, 228.36, 228.265, 228.22, 227.805, 224.05, 225.39, 224.6828, 225.79, 225.585, 223.625, 223.635, 224.24, 223.725, 223.2, 223.32, 223.19, 223.2954, 220.62, 217.85, 217.63, 219.5, 220.78, 220.71, 221.085, 220.775, 220.45, 218.58, 219.32, 219.415, 220.38, 220.995, 222.615, 221.71, 219.98, 219.55, 220.76, 220.425, 222.28, 223.64, 224.21, 225.005, 223.9, 224.47, 225, 224.25, 225.09, 225.23, 225.51, 225.43, 225.44, 224.79, 224.3, 224.06, 223.92, 224.74, 224.355, 224.57, 224.54, 224.31, 223.795, 223.5503, 224.25, 222.35, 223.0231, 221.63, 221.76, 221.86, 220.53, 218.995, 216.87, 218.045, 218.49, 218.78, 218.98, 219.25, 219.31, 219.3, 217.65, 216.69, 217.65, 217.475, 218.06, 222.2, 224.83, 226.245, 225.05, 225.48, 226.02, 225.51, 226.47, 225.8275, 225.95, 226.8603, 226.34, 226.05, 226.79, 227.255, 225.9697, 225.54, 225.55, 224.875, 224.37, 225.015, 222.41, 222.43, 222.43, 222.44, 223.52, 224.23, 225.1799, 224.78, 224.15, 223.945, 221.99, 222.35, 224.76, 225.34, 226.06, 226.22, 226.07, 226.04, 227.18, 227.88, 228.7, 229.68, 229.985, 230.355, 230.72, 230.91, 231.25, 231.1, 231.19, 231.57, 230.875], [7489, 4801, 1940, 2040, 6064, 3247, 10330, 11276, 4333, 2285, 1249, 3630, 4696, 1988, 2676, 3855, 7688, 15274, 3429, 6622, 1262, 3581, 3525, 3663, 3688, 4489, 54898, 5003, 4272, 2540, 2910, 4737, 9548, 5060, 1561, 2594, 962, 2701, 2606, 24598, 1937, 1777, 1380, 3381, 2336, 4084, 8767, 17359, 3104, 5512, 4503, 1790, 20182, 2113, 5045, 4572, 3258, 7840, 4363, 4908, 3160, 3606, 11257, 1367, 1503, 23334, 1929, 1542, 1469, 1122, 351, 5515, 1386, 2172, 2946, 1849, 3449, 2495, 3492, 2850, 3897, 4642, 2858, 4802, 6418, 12750, 4334, 2285, 4247, 4560, 9495, 2746, 5769, 10189, 2201, 2223, 3446, 11922, 3632, 2976, 11958, 2932, 2567, 3163, 1727, 1701, 1833, 2600, 1684, 2453, 7765, 7233, 5682, 2082, 2958, 3279, 4530, 33954, 10035, 2256, 1494, 3594, 4537, 5982, 8574, 3146, 688, 2579, 1840, 9047, 30632, 9967, 2782, 1390, 2723, 9893, 5828, 12963, 4048, 2531, 1355, 4170, 3511]], "output_timestamps": [1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[232.3, 233.44, 233.56, 232.7, 232.35, 232.535, 232.74], [232.54, 233.44, 233.59, 232.76, 232.39, 232.54, 232.74], [232.15, 233.33, 233.41, 232.69, 232.33, 232.47, 232.66], [232.52, 233.415, 233.415, 232.74, 232.33, 232.52, 232.7], [33957, 3125, 3920, 5044, 2717, 9100, 8150]], "text": {"content": "Should You Buy This Blue Chip Dividend Stock for Your Portfolio?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-09-01T10:40:00Z\n\nThe home improvement retailer held up relatively well in a challenging macroeconomic environment.\n\nArticle Content:\n\nIf your investment objectives have led you toward a strategy based on income investing, it's crucial that you invest in businesses that can continue to pay dividends.\nHome improvement retailer Lowe's Companies (LOW 1.74%) hasn't just maintained its dividend; year after year, for 49 years straight, the company has raised the payout. That puts Lowe's just a year away from becoming a verifiable Dividend King. But does this mean the stock is a good fit for your portfolio? Let's discuss Lowe's fundamentals and valuation to help decide.\nCompleting 17 million weekly customer transactions in the U.S. across 1,700-plus home improvement stores, Lowe's is a major player in the home improvement retail industry. Thanks to its strong brand recognition and scale, the company's $133 billion market capitalization is topped only by the $329 billion market value of Home Depot within its industry.\nData source: Lowe's. YOY = year over year.\nLowe's net sales declined by 9.2% over the year-ago period to $25 billion during the fiscal second quarter ended Aug. 4. Initially, these results seem discouraging. However, a closer look justifies the argument that Lowe's results were fine.\nTwo outliers explain the company's lower top line for the fiscal second quarter. For one, the company completed the sale of its Canadian retail business to the private equity firm Sycamore Partners in February to narrow its focus exclusively on the U.S. market. For context, prior-year sales for this business were $1.7 billion. There was also one fewer week in the second quarter than in the prior-year period, which was a $335 million headwind to sales.\nAside from these one-time events, Lowe's comparable sales slightly decreased in the fiscal second quarter. The company's comparable average ticket grew by 0.3% year-over-year during the quarter. But due to pressure in do-it-yourself discretionary purchases resulting from higher interest rates and elevated inflation readings, consumers had less discretionary income available. That caused a 1.9% dip in comparable transactions.\nLowe's diluted earnings per share (EPS) fell by 2.4% over the year-ago period to $4.56 for the fiscal second quarter. A slower decline in selling, general, and administrative expenses than net sales pushed the net margin roughly 20 basis points lower in the quarter. These factors couldn't be completely countered by a sizable reduction in its share count from its share buyback program. That explains how diluted EPS still dropped, albeit at a lesser pace than net sales during the quarter.\nThe Federal Reserve will likely begin lowering interest rates sometime in 2024. As home improvement spending and homebuilding activity inevitably pick up, Lowe's will greatly benefit from an improved macroeconomic environment. That is why analysts anticipate the company will deliver 5.6% diluted EPS growth annually for the next five years. And since Lowe's tends to outperform expectations, this could even be a lowball consensus growth estimate.\nImage source: Getty Images.\nLowe's 1.9% dividend yield tops the 1.5% yield of the S&P 500 index. If that weren't appealing enough for dividend investors, the company has more than doubled its quarterly dividend per share in the last five years to the current mark of $1.10.\nSince Lowe's dividend payout ratio is poised to clock in at approximately 32% in the current fiscal year, there seems to be room for future payout growth. The company is retaining enough funds to grow its operations, repurchase shares, and reduce debt.\nShares of Lowe's have rallied 14% higher so far in 2023. Yet the stock still appears to be cheaply valued: Lowe's forward price-to-earnings (P/E) ratio of 15.7 is clearly below the home improvement retail industry average forward P/E ratio of 18.8. This arguably makes the stock a solid buy for dividend growth investors at the current $228 share price.\nKody Kester has positions in Home Depot and Lowe's Companies. The Motley Fool has positions in and recommends Home Depot. The Motley Fool recommends Lowe's Companies. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1693564800000, "published_utc": "2023-09-01T10:40:00Z", "article_url": "https://www.fool.com/investing/2023/09/01/should-you-buy-this-blue-chip-dividend-stock-for-y/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5296536941319627, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.12287729473347565, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1739130434782559, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [230.0, 230.22, 230.18833333333336, 230.2625, 230.41199999999998, 230.37881666666667, 230.24755714285715, 229.9122375, 229.69087777777779, 229.55779, 229.38429000000002, 229.16228999999998, 228.93029, 228.28678999999997, 227.72478999999998, 227.17177999999998, 226.80478, 226.60678, 226.17727999999997, 225.70477999999997, 225.30228000000002, 224.85278, 224.39227999999997, 224.31928, 224.09928, 223.96053999999998, 223.44353999999998, 222.67003999999997, 222.07054, 221.65704, 221.31104, 221.00954000000002, 220.79804, 220.54353999999998, 220.26954, 219.798, 219.66800000000003, 219.8245, 220.09949999999998, 220.24900000000002, 220.43250000000003, 220.53250000000003, 220.42200000000003, 220.2995, 220.33050000000003, 220.51500000000001, 220.811, 221.2335, 221.6165, 222.0175, 222.14600000000002, 222.42200000000003, 222.92399999999998, 223.394, 223.827, 224.30749999999998, 224.63049999999998, 224.8095, 224.93249999999998, 224.91099999999997, 224.95100000000002, 224.91, 224.802, 224.85100000000003, 224.7775, 224.71150000000003, 224.6145, 224.5025, 224.33800000000002, 224.21403, 224.20902999999998, 224.03803, 223.94834, 223.63734, 223.37784000000002, 223.10684, 222.70584, 222.17434000000003, 221.48184, 220.93131, 220.35531, 219.99831, 219.594, 219.356, 219.11100000000002, 218.85499999999996, 218.567, 218.33650000000003, 218.4145, 218.35750000000002, 218.3145, 218.6565, 219.2415, 219.94099999999997, 220.51500000000001, 221.13299999999998, 221.97000000000003, 222.852, 223.734, 224.56925, 225.35825, 225.82428, 225.97528000000003, 225.95578, 226.12977999999998, 226.30728, 226.30225000000002, 226.30524999999997, 226.21325000000002, 226.118, 225.95999999999998, 225.77546999999998, 225.38246999999996, 225.02047, 224.58447, 224.10297, 223.858, 223.727, 223.68999, 223.68049000000002, 223.65848999999997, 223.55149, 223.50949, 223.50149000000002, 223.73449, 224.02449000000001, 224.27849, 224.47749, 224.5665, 224.69250000000002, 224.9955, 225.38899999999998, 226.06, 226.79299999999998, 227.31550000000001, 227.817, 228.283, 228.752, 229.26999999999998, 229.776, 230.177, 230.546, 230.76350000000002], "in_sma_50": [230.0, 230.22, 230.18833333333336, 230.2625, 230.41199999999998, 230.37881666666667, 230.24755714285715, 229.9122375, 229.69087777777779, 229.55779, 229.44026363636365, 229.338575, 229.2206076923077, 228.85127857142857, 228.62052666666665, 228.37441875, 228.22239411764704, 228.07587222222224, 227.8416157894737, 227.631285, 227.46979523809526, 227.29957727272725, 227.12133478260867, 226.96294583333335, 226.812028, 226.67677307692307, 226.45244814814814, 226.14521785714285, 225.8515896551724, 225.63987, 225.4831, 225.333940625, 225.20518484848483, 225.07488529411762, 224.94274571428573, 224.76600277777777, 224.61881351351352, 224.4818710526316, 224.37669487179488, 224.29215250000001, 224.25124634146343, 224.19074047619046, 224.09281627906975, 223.98957045454546, 223.91780222222224, 223.84187173913043, 223.80864042553193, 223.80512708333333, 223.8133897959184, 223.837222, 223.71522199999998, 223.59582199999997, 223.49332199999998, 223.36862200000004, 223.250222, 223.150564, 223.071564, 223.028864, 222.979264, 222.90786400000002, 222.828564, 222.74536399999997, 222.667664, 222.68146399999998, 222.66076400000003, 222.658508, 222.633508, 222.608008, 222.611408, 222.609714, 222.609914, 222.582414, 222.578876, 222.545076, 222.516476, 222.487768, 222.48596799999999, 222.508868, 222.49366799999999, 222.46456799999999, 222.41876800000003, 222.38016799999997, 222.338068, 222.307568, 222.284768, 222.29916799999998, 222.26576799999998, 222.211268, 222.156668, 222.086268, 221.99516799999998, 222.00496800000002, 222.10196800000003, 222.23586799999998, 222.321668, 222.422768, 222.497568, 222.53496800000002, 222.58016800000001, 222.59661799999998, 222.637618, 222.68542399999998, 222.712224, 222.74822399999996, 222.782224, 222.822724, 222.83191799999997, 222.83411800000002, 222.836318, 222.83801799999998, 222.839418, 222.858518, 222.828318, 222.782118, 222.743618, 222.701018, 222.68061799999998, 222.67901799999999, 222.70671599999997, 222.73131, 222.72931, 222.76121, 222.740548, 222.754948, 222.81494800000002, 222.884548, 222.995148, 223.13964799999997, 223.32364800000002, 223.483548, 223.65734799999998, 223.839348, 224.033748, 224.24234800000002, 224.455848, 224.676948, 224.93834800000002, 225.222748, 225.494748, 225.767248, 226.02984800000002, 226.217248, 226.338148], "in_sma_200": [230.0, 230.22, 230.18833333333336, 230.2625, 230.41199999999998, 230.37881666666667, 230.24755714285715, 229.9122375, 229.69087777777779, 229.55779, 229.44026363636365, 229.338575, 229.2206076923077, 228.85127857142857, 228.62052666666665, 228.37441875, 228.22239411764704, 228.07587222222224, 227.8416157894737, 227.631285, 227.46979523809526, 227.29957727272725, 227.12133478260867, 226.96294583333335, 226.812028, 226.67677307692307, 226.45244814814814, 226.14521785714285, 225.8515896551724, 225.63987, 225.4831, 225.333940625, 225.20518484848483, 225.07488529411762, 224.94274571428573, 224.76600277777777, 224.61881351351352, 224.4818710526316, 224.37669487179488, 224.29215250000001, 224.25124634146343, 224.19074047619046, 224.09281627906975, 223.98957045454546, 223.91780222222224, 223.84187173913043, 223.80864042553193, 223.80512708333333, 223.8133897959184, 223.837222, 223.83845294117646, 223.8505980769231, 223.8722849056604, 223.87927962962965, 223.9012927272727, 223.92501964285717, 223.95282631578948, 223.97829482758618, 224.00306949152542, 224.016185, 224.02083770491802, 224.0214693548387, 224.01985873015872, 224.0311109375, 224.03609384615385, 224.04418333333334, 224.05158358208953, 224.0553838235294, 224.05161014492754, 224.04444857142857, 224.04734366197184, 224.02376944444444, 224.01006164383563, 223.97789864864865, 223.94832666666665, 223.9208486842105, 223.8768116883117, 223.81422435897437, 223.72632278481012, 223.65530625000002, 223.59153703703703, 223.53285975609757, 223.4780060240964, 223.42767261904763, 223.3792294117647, 223.3317965116279, 223.2664885057471, 223.1917556818182, 223.12948876404494, 223.06666111111113, 223.01164285714285, 223.0028206521739, 223.02246774193546, 223.05675000000002, 223.07773157894738, 223.10275520833332, 223.13282989690723, 223.15708673469385, 223.1905505050505, 223.21692, 223.2439801980198, 223.2794343137255, 223.30914854368933, 223.33550288461538, 223.36840285714285, 223.40506886792454, 223.42903738317756, 223.44858333333335, 223.4678623853211, 223.48065454545454, 223.48866666666666, 223.50229464285715, 223.49262831858408, 223.48330701754386, 223.47414782608695, 223.4652327586207, 223.46570085470086, 223.4721779661017, 223.48652857142858, 223.49730749999998, 223.50270165289257, 223.50632704918033, 223.49399918699189, 223.48477338709677, 223.4949752, 223.50961825396823, 223.5297, 223.55071796875, 223.5702472868217, 223.5892453846154, 223.61665572519084, 223.64895378787878, 223.68693157894737, 223.73165597014926, 223.77797703703703, 223.8263375, 223.87665620437957, 223.92762246376813, 223.98030143884893, 224.03115642857142, 224.0819283687943, 224.13466126760562, 224.18179650349649], "in_ema_10": [230.0, 230.07999999999998, 230.0881818181818, 230.16033057851237, 230.31481592787375, 230.29628575916942, 230.1442338029568, 229.67528220241917, 229.35613998379748, 229.17502362310702, 229.0095647825421, 228.86600754935262, 228.67309708583394, 227.83253397931867, 227.3884368921698, 226.8965029117753, 226.69532056417978, 226.49344409796527, 225.9719088074261, 225.54701629698496, 225.30937697026042, 225.02130843021305, 224.69016144290157, 224.4410411805558, 224.21357914772744, 224.04663748450426, 223.42361248732166, 222.41022839871772, 221.5410959625872, 221.16998760575316, 221.09908076834347, 221.02833881046283, 221.03864084492415, 220.990706145847, 220.8923959375112, 220.47196031250917, 220.26251298296202, 220.10841971333252, 220.15779794727206, 220.3100165023135, 220.72910441098375, 220.90744906353214, 220.73882196107175, 220.52267251360416, 220.56582296567615, 220.54021879009866, 220.85654264644435, 221.36262580163628, 221.88033020133878, 222.44845198291353, 222.71236980420198, 223.0319389307107, 223.38976821603603, 223.54617399493856, 223.82686963222244, 224.0819842445456, 224.34162347281003, 224.5395101141173, 224.70323554791415, 224.71901090283885, 224.64282710232268, 224.536858538264, 224.42470244039782, 224.4820292694164, 224.4589330386134, 224.47912703159278, 224.49019484403044, 224.4574321451158, 224.33698993691291, 224.19395540292874, 224.20414532966896, 223.86702799700188, 223.71358654300155, 223.33475262609215, 223.04843396680266, 222.83235506374763, 222.41374505215714, 221.792155042674, 220.8972177621878, 220.37863271451727, 220.03524494824137, 219.80701859401566, 219.6566515769219, 219.58271492657246, 219.53313039446837, 219.49074305001957, 219.15606249547056, 218.70768749629408, 218.51538067878607, 218.3262205553704, 218.27781681803035, 218.9909410329339, 220.052588117855, 221.17848118733593, 221.8823936987294, 222.53650393532405, 223.1698668561742, 223.59534560959705, 224.11801004421577, 224.4288263998129, 224.7054034180287, 225.09720279656892, 225.32316592446548, 225.45531757456266, 225.69798710646035, 225.98108035983117, 225.9790112034982, 225.89919098468033, 225.83570171473843, 225.6610286756951, 225.42629618920506, 225.35151506389502, 224.81669414318682, 224.38274975351646, 224.02770434378618, 223.73903082673414, 223.69920704005517, 223.7957148509542, 224.04738487805344, 224.18058762749826, 224.17502624068038, 224.1332032878294, 223.7435299627695, 223.49016087862958, 223.72104071887875, 224.01539695180986, 224.38714296057168, 224.72038969501318, 224.96577338682894, 225.16108731649638, 225.52816234986068, 225.95576919534054, 226.45472025073315, 227.04113475059984, 227.5763829777635, 228.08158607271557, 228.56129769585817, 228.9883344784294, 229.39954639144224, 229.70871977481636, 229.97804345212245, 230.2674900971911, 230.37794644315633], "in_ema_50": [230.0, 230.0172549019608, 230.02148019992313, 230.03965744698496, 230.07771009612281, 230.08301166098076, 230.0585798311384, 229.96079238678004, 229.88076131278868, 229.82112361424797, 229.76009915878726, 229.6997031133446, 229.62540103046837, 229.40675785280294, 229.24923793700677, 229.0701619394771, 228.94152813792897, 228.8098995835004, 228.606570188069, 228.411606651282, 228.24801423358466, 228.07064112638528, 227.87963559201722, 227.7008263531146, 227.52393120201205, 227.35810644899198, 227.09386698040407, 226.73136239293723, 226.3744462206652, 226.1048600943646, 225.89604205144835, 225.69266785335233, 225.5119749963581, 225.32621127101072, 225.13498729959855, 224.8779289741241, 224.65997097513883, 224.45428583885888, 224.29450992360952, 224.16511737758563, 224.10432846081756, 224.01043322706, 223.85237702207726, 223.68365635454484, 223.56900316417054, 223.44570892243837, 223.39999484704865, 223.40940681383105, 223.44080262505335, 223.50214369858065, 223.51774590647946, 223.5550892042646, 223.6117523727248, 223.63678169144146, 223.69377064471826, 223.7540149331607, 223.8228770926446, 223.88590152038404, 223.94684655880036, 223.97991139963173, 223.99246389376384, 223.9951123685182, 223.99216678543905, 224.02149357816694, 224.03457226137607, 224.05556942759662, 224.0745667049458, 224.08379938318325, 224.07247391717607, 224.05199650865939, 224.05976135145704, 223.99271188669402, 223.95468789113738, 223.86352366011238, 223.7810325361864, 223.70569792692416, 223.5811607533193, 223.40131131201267, 223.14518145663962, 222.94517434069297, 222.77046162145012, 222.61397293041287, 222.47146418804374, 222.34513225910084, 222.2261074646263, 222.111358152288, 221.93640293062967, 221.73066163923244, 221.57063569259589, 221.41002252818038, 221.27864909570272, 221.3147805037144, 221.45263224866676, 221.64056823891514, 221.7742714452322, 221.91959413365447, 222.08039436370726, 222.21488870238542, 222.3817558120958, 222.51688303515087, 222.6515150729881, 222.81656546228268, 222.9547393657226, 223.07612213569428, 223.22176440488275, 223.37993050665204, 223.48149009462648, 223.5622159732686, 223.6401682880424, 223.68859306106035, 223.71531490180308, 223.76628294486963, 223.71309537840415, 223.66277791258437, 223.61443368071832, 223.56837745794505, 223.56648030273152, 223.59250068301657, 223.65475163662379, 223.69887902342285, 223.71657004211215, 223.7255280796764, 223.6574681549832, 223.60619489400347, 223.65144215306216, 223.71766010784404, 223.80951657420312, 223.9040453359991, 223.98898473458738, 224.06941670578004, 224.1914003643769, 224.3360513304798, 224.50718657242177, 224.71004200095425, 224.91690309895606, 225.13016180095778, 225.3493711420967, 225.56743501887723, 225.79028070441146, 225.99850499051297, 226.2020930301007, 226.41259918578305, 226.5875952961445], "in_ema_200": [230.0, 230.00437810945274, 230.00557832726915, 230.01034869217193, 230.0202954713543, 230.02221193432592, 230.01661778572569, 229.99222357890255, 229.97160443881398, 229.95556857375118, 229.93874699590293, 229.92164503574472, 229.90058389111047, 229.8423691260248, 229.79806694566636, 229.74716876710252, 229.70779395349953, 229.6667711280916, 229.60665400243894, 229.5472345596286, 229.4944262555527, 229.4370190291293, 229.37495913829218, 229.31471078865744, 229.2537683927504, 229.19448114506136, 229.1091629247125, 228.99713145282485, 228.8840256672246, 228.79065227750098, 228.7109442946403, 228.631332908624, 228.55624501898595, 228.47881969541393, 228.39893094222572, 228.30123013683044, 228.21186466283214, 228.1243336711622, 228.04727562468295, 227.97710372791997, 227.92374946197054, 227.86192110911514, 227.78349403340255, 227.70156871963738, 227.6324983841186, 227.56078198228658, 227.50823688793548, 227.46974696865254, 227.43731167543214, 227.41310956920896, 227.37815325508748, 227.34921640677817, 227.32584111914855, 227.29523573487842, 227.2732930907503, 227.25296181621545, 227.23561891257154, 227.21765255523252, 227.19996447010584, 227.17598472413465, 227.14736796071043, 227.1166478814994, 227.08484043989245, 227.06150869422189, 227.03457825945353, 227.0100550926928, 226.98547743007896, 226.95885576410802, 226.92737461222634, 226.89377187976638, 226.867465691908, 226.82251578452582, 226.7847106523415, 226.73341999908436, 226.68393323292432, 226.63593389727333, 226.57517833610646, 226.4997536760457, 226.40393523150794, 226.32076174661734, 226.24284371928783, 226.16858656785215, 226.0970583432964, 226.02892840953226, 225.96207340048218, 225.8957841129152, 225.81373650980163, 225.72295306194292, 225.64262517077933, 225.56135526858253, 225.48671491765137, 225.45401128662996, 225.4478022191013, 225.45573453532916, 225.45169737577368, 225.4519789939252, 225.4576309442344, 225.45815202936643, 225.4682201683777, 225.47179509207547, 225.47655334986575, 225.4903219732502, 225.49877648097905, 225.5042612921136, 225.51705471209257, 225.53434770003196, 225.53867956371323, 225.53869270238275, 225.5388052128068, 225.5322001858137, 225.52063600486034, 225.51560480083188, 225.4847032605251, 225.45430820320647, 225.42421558426912, 225.39452189686347, 225.3758699376907, 225.3644682467684, 225.36263174680056, 225.3568344159866, 225.34482611334, 225.33089749529682, 225.2976547341496, 225.26832483629735, 225.26326687772723, 225.2640303913817, 225.27195048698985, 225.2813838154775, 225.2892307426867, 225.29670108355552, 225.31544037625648, 225.3409583824629, 225.3743816821399, 225.41722365545195, 225.462674166343, 225.51135402538435, 225.56318134851486, 225.61638352415153, 225.67243940948336, 225.72644498749847, 225.78080871896614, 225.83841261230978, 225.88852790969975], "in_macd": [0.0, 0.035099715099732975, 0.0370712900057697, 0.06691145507451779, 0.13140831995661983, 0.11685619620376997, 0.04406286624123368, -0.16463917707690712, -0.2979568557212815, -0.36391279362530327, -0.4190188669846293, -0.46100774079047824, -0.5217567702305246, -0.8629503771111047, -1.0135385263524768, -1.1763852127797634, -1.2022419020002246, -1.2251525057826314, -1.3854938334664837, -1.4945305564841362, -1.5146643929625156, -1.5542602546710782, -1.6094506277513574, -1.6247769812729302, -1.6286392014818603, -1.6046971893779585, -1.7810742774518076, -2.1199329729232943, -2.3788116320770314, -2.405354038740768, -2.296629667451782, -2.1908583831945805, -2.053107566375502, -1.9465152447494347, -1.8667461580651832, -1.9321493390611124, -1.9023410126156364, -1.8497294632624346, -1.7104499933901423, -1.5327757649330636, -1.2468740102737002, -1.0808612508081126, -1.0764824648928197, -1.0950861800316432, -1.0006579092141408, -0.941995783539852, -0.737323226005401, -0.46007466125894325, -0.19214402322387514, 0.08338162222491974, 0.21015092709535566, 0.35254681065941895, 0.5023721119057996, 0.5542025090429092, 0.6555032189475583, 0.7385678410216201, 0.8175664156833875, 0.8637611232881, 0.8909078472144358, 0.8501720001799242, 0.7694795616180556, 0.678344693096733, 0.5880442155589947, 0.5760077250031088, 0.5293009848239763, 0.5038264620645521, 0.47573301589045514, 0.4299534439205672, 0.34810388247498736, 0.2604895094623316, 0.24469375272065008, 0.07796267547038838, 0.00013903744843446475, -0.17196596712656742, -0.2944759739346239, -0.3791265379701372, -0.547224540699176, -0.7951392204361696, -1.1498286222764307, -1.3208835254586688, -1.4043495205392276, -1.4306052201546322, -1.4189183156350111, -1.3720534381266418, -1.314913680100119, -1.2559590129272067, -1.327080467274044, -1.4442601768930672, -1.4430276396784336, -1.439577331152151, -1.373801991638345, -0.9763563325703899, -0.4440401457499945, 0.09095447521474398, 0.41374565146671216, 0.6962316653226139, 0.9526952754339675, 1.1020876163994444, 1.2831546913279794, 1.359139952980513, 1.4129558707654724, 1.5116338021267381, 1.530213562570708, 1.5041981206100843, 1.5257051319445054, 1.562262418523403, 1.4705695528114404, 1.3476937229480654, 1.236862873648306, 1.0820881299103462, 0.9082094773531253, 0.813082789710279, 0.5214811650361355, 0.2886709899776463, 0.10298015778107583, -0.04287995471230488, -0.07051531401955913, -0.034725178844098537, 0.0694867524625522, 0.11844155046676974, 0.10519027767270472, 0.0772562003819246, -0.10146430120352079, -0.21161324915561863, -0.10325002320175258, 0.02909438486125282, 0.18988736115153415, 0.3264643384598571, 0.4177828894739548, 0.48217454181292396, 0.618069146445265, 0.77333621108383, 0.9515843533380917, 1.1585698282856356, 1.3318653448025088, 1.4819759022467451, 1.6118120836945593, 1.7103240539605622, 1.7951374317592013, 1.8291634407836455, 1.842156314625754, 1.8616560725974978, 1.8002766114916255], "in_signal": [0.0, 0.007019943019946595, 0.013030212417111216, 0.023806460948592532, 0.045326832750198, 0.0596327054409124, 0.05651873760097666, 0.012287154665399903, -0.04976164741193638, -0.11259187665460976, -0.17387727472061368, -0.2313033679345866, -0.2893940483937742, -0.40410531413724027, -0.5259919565802875, -0.6560706078201828, -0.7653048666561911, -0.8572743944814792, -0.9629182822784801, -1.0692407371196113, -1.1583254682881923, -1.2375124255647694, -1.311900066002087, -1.3744754490562558, -1.4253081995413768, -1.4611859975086932, -1.525163653497316, -1.6441175173825118, -1.7910563403214157, -1.9139158800052862, -1.9904586374945854, -2.0305385866345844, -2.035052382582768, -2.0173449550161013, -1.987225195625918, -1.9762100243129568, -1.9614362219734929, -1.9390948702312814, -1.8933658948630536, -1.8212478688770557, -1.7063730971563849, -1.5812707278867306, -1.4803130752879485, -1.4032676962366877, -1.3227457388321784, -1.246595747773713, -1.1447412434200508, -1.0078079269878293, -0.8446751462350385, -0.6590637925430469, -0.4852208486153664, -0.3176673167604093, -0.15365943102716753, -0.01208704301315218, 0.12143100937898993, 0.24485837570751595, 0.3593999837026903, 0.4602722116197723, 0.546399338738705, 0.6071538710269488, 0.6396190091451702, 0.6473641459354827, 0.6355001598601852, 0.6236016728887699, 0.6047415352758112, 0.5845585206335594, 0.5627934196849386, 0.5362254245320643, 0.498601116120649, 0.45097879478898556, 0.40972178637531853, 0.3433699641943325, 0.2747237788451529, 0.18538582965080885, 0.08941346893372229, -0.004294532447049609, -0.1128805340974749, -0.24933227136521385, -0.4294315415474572, -0.6077219383296997, -0.7670474547716053, -0.8997590078482107, -1.0035908694055709, -1.0772833831497852, -1.124809442539852, -1.151039356617323, -1.1862475787486673, -1.2378500983775473, -1.2788856066377248, -1.3110239515406101, -1.3235795595601572, -1.2541349141622038, -1.092115960479762, -0.8555018733408608, -0.6016523683793463, -0.34207556163895425, -0.0831213942243699, 0.15392040790039296, 0.37976726458591026, 0.5756418022648309, 0.7431046159649592, 0.8968104531973151, 1.0234910750719939, 1.119632484179612, 1.2008470137325906, 1.2731300946907531, 1.3126179863148906, 1.3196331336415257, 1.3030790816428817, 1.2588808912963745, 1.1887466085077247, 1.1136138447482355, 0.9951873088058156, 0.8538840450401818, 0.7037032675883607, 0.5543866231282276, 0.4294062356986703, 0.33657995279011654, 0.2831613127246037, 0.2502173602730369, 0.22121194375297049, 0.19242079507876134, 0.1336437758223049, 0.0645923708267202, 0.031023892021025647, 0.030637990589071084, 0.0624878647015637, 0.1152831594532224, 0.17578310545736892, 0.23706139272847992, 0.313262943471837, 0.4052775969942356, 0.5145389482630068, 0.6433451242675327, 0.781049168374528, 0.9212345151489714, 1.059350028858089, 1.1895448338785837, 1.3106633534547072, 1.4143633709204948, 1.4999219596615467, 1.5722687822487371, 1.617870348097315], "in_upper_bb": [null, 230.84225396744415, 230.64180145055147, 230.73694704657106, 231.19674836731272, 231.09929651139979, 231.20410811279822, 232.00563983778818, 232.05700250774822, 231.9421095692785, 231.8327998342469, 231.7260826424437, 231.65962871239142, 232.47479146633597, 232.54312606900663, 232.64494836100843, 232.54317708516032, 232.4481397334426, 232.55598370151222, 232.59058306632264, 232.3915916556598, 232.08179266882004, 231.78469638871354, 231.3011591328596, 230.57180143700876, 229.89708937851498, 229.58429306122017, 230.003548550975, 230.10250609005328, 229.65089207593184, 228.9986376396351, 228.23607575582702, 227.4307994773979, 227.28139828512968, 226.9013199170851, 226.70401971266858, 226.13798976320612, 225.5067303587533, 225.20815927798776, 224.89759772410116, 224.59182807826778, 224.2681812353001, 223.92824711547846, 223.512065989985, 223.11068937717533, 222.59114922362687, 222.84767923988557, 223.30065464545743, 223.74063658552583, 224.48330934747136, 224.85375819668178, 225.30036319132526, 225.80035342753567, 226.10541828084988, 226.51872377303783, 226.74268938030573, 227.00651870830112, 227.17259763543905, 227.3640655412023, 227.4595660404601, 227.53947415887927, 227.5664137432356, 227.3562889042306, 226.97998969699287, 226.68138623202321, 226.03582651538855, 225.73139466065092, 225.67691084202656, 225.70979017093188, 225.7250093767149, 225.71061633841248, 225.98243876326356, 225.99354885890375, 226.27643779845351, 226.34966245374943, 226.31712226049896, 226.3807630128327, 226.63814173538134, 227.1518249983656, 227.2367171497574, 227.20953858399378, 227.107594757527, 226.95066398711205, 226.5949533420882, 226.2455402107658, 225.7961558585075, 225.3646160590755, 224.9652317332364, 224.4842844216986, 223.97382340094333, 223.13009257402138, 223.09801790367686, 223.62276889976425, 224.77105600262271, 225.41035501446, 226.08262234871475, 226.92720471045666, 227.6180653337136, 228.3345648220854, 228.87277839153055, 229.36565459701345, 229.94427248391014, 230.35951561602317, 230.6757664935626, 231.0323455067049, 231.37696241290323, 231.29199804052448, 230.8335755045372, 230.31774429857182, 229.36201699621714, 227.84069614399553, 227.29791513139205, 227.77736393592713, 228.01895989937472, 228.23137730982333, 228.35986212700837, 228.29642771937057, 228.24731722310128, 228.11132408181376, 228.03243378392017, 227.91866781966812, 227.63848350789698, 227.53862726976052, 227.3920457641398, 227.06913741126812, 226.65285815409277, 226.67164324114557, 226.80253185452798, 226.89638720084608, 227.06752940157392, 227.50452463991306, 228.01542354377787, 228.66091768393497, 229.43082361236546, 230.12074862377267, 230.75491965680803, 231.4245953684034, 232.0567746273684, 232.69039752975533, 233.20217856155188, 233.6183412625719, 233.9944329723026, 233.8661449203706], "in_lower_bb": [null, 229.59774603255585, 229.73486521611525, 229.78805295342892, 229.62725163268723, 229.65833682193355, 229.29100617291607, 227.81883516221183, 227.32475304780735, 227.17347043072152, 227.0477274384804, 226.95106735755627, 226.781586672224, 225.22776567652116, 224.69792726432667, 224.10388913899155, 223.90161115013376, 223.7036047110019, 223.1272478774352, 222.67198693367735, 222.29497834434022, 221.93327733118, 221.53787361128644, 221.3049108671404, 221.2522685629912, 221.23523062148502, 220.6640269387798, 219.27327144902503, 218.14531390994676, 217.71092792406813, 217.61468236036495, 217.626244244173, 217.7595205226021, 217.58142171487026, 217.46750008291494, 217.0545202873314, 216.97355023679387, 216.98780964124668, 216.9618807220122, 217.00844227589886, 217.15171192173216, 217.2738587646999, 217.29179288452158, 217.33097401001504, 217.48935062282465, 217.72185077637312, 217.63132076011442, 217.75734535454257, 217.97536341447417, 217.78319065252865, 217.72474180331818, 217.65413680867474, 217.54564657246434, 217.58808171915015, 217.63877622696214, 218.0798106196942, 218.4349812916989, 218.87040236456096, 219.18493445879767, 219.4689339595399, 219.55752584112076, 219.76558625676446, 220.3697110957694, 221.26501030300713, 221.92311376797682, 222.9831734846115, 223.51360533934914, 223.63508915797345, 223.5607098290681, 223.4000206232851, 223.44941366158753, 222.96559123673646, 222.7567911410962, 222.21190220154648, 221.80567754625054, 221.50121773950102, 220.93957698716736, 220.03869826461863, 218.6680150016344, 217.90862285024264, 217.35480141600624, 216.92874524247293, 216.59167601288803, 216.3983866579118, 216.2432997892342, 216.16568414149245, 215.90822394092447, 215.54560826676362, 215.41205557830136, 215.31498659905668, 215.53971742597867, 215.55679209632314, 215.21273110023577, 214.5259439973773, 214.21564498554002, 213.90537765128525, 213.6097952895433, 213.57043466628645, 213.81393517791454, 214.05397160846942, 214.30709540298656, 214.5365075160899, 214.85726438397685, 215.22101350643732, 215.61243449329507, 216.06331758709675, 216.9802519594755, 218.32367449546283, 219.62950570142823, 221.32523300378293, 223.47755385600445, 224.30183486860793, 223.58038606407283, 222.95729010062527, 222.48287269017666, 222.05038787299165, 221.86382228062945, 221.78493277689864, 221.79191591818622, 221.7660562160798, 221.6998221803319, 221.688476492103, 221.3533327302394, 221.12991423586024, 221.24982258873194, 221.47460184590727, 221.4648467588544, 221.40195814547198, 221.36010279915385, 221.30546059842604, 221.1494653600869, 220.9250664562222, 220.90857231606506, 220.8636663876346, 220.9292413762273, 221.08657034319205, 221.13689463159653, 221.1727153726316, 221.14610247024467, 221.2663214384482, 221.55415873742805, 221.94056702769745, 222.95735507962948], "out_sma_10": [232.52, 232.9675, 233.11666666666667, 233.0225, 232.88400000000001, 232.82333333333335, 232.8057142857143], "out_sma_50": [232.52, 232.9675, 233.11666666666667, 233.0225, 232.88400000000001, 232.82333333333335, 232.8057142857143], "out_sma_200": [232.52, 232.9675, 233.11666666666667, 233.0225, 232.88400000000001, 232.82333333333335, 232.8057142857143], "out_ema_10": [232.52, 232.68272727272728, 232.81586776859504, 232.80207362885048, 232.71624205996858, 232.68056168542884, 232.68409592444178], "out_ema_50": [232.52, 232.5550980392157, 232.58881968473665, 232.5947483245509, 232.58436603731363, 232.5818418789876, 232.58647553079203], "out_ema_200": [232.52, 232.52890547263684, 232.53772233360564, 232.53973504670412, 232.53764813081654, 232.5374725275248, 232.53908971630565], "out_macd": [0.0, 0.07139601139601837, 0.12651942760206225, 0.11441931861702415, 0.07092869968440141, 0.051203243829093026, 0.04952428845726331], "out_signal": [0.0, 0.014279202279203674, 0.03672724734377539, 0.05226566159842514, 0.0559982692156204, 0.05503926413831493, 0.05393626900210461], "out_upper_bb": [null, 234.2332211383239, 234.1501236485161, 233.94656709713092, 233.89596343807472, 233.77600676461327, 233.68036523650224], "out_lower_bb": [null, 231.7017788616761, 232.08320968481726, 232.0984329028691, 231.8720365619253, 231.87065990205343, 231.93106333492634], "overall_sma_10": [230.0, 230.22, 230.18833333333336, 230.2625, 230.41199999999998, 230.37881666666667, 230.24755714285715, 229.9122375, 229.69087777777779, 229.55779, 229.38429000000002, 229.16228999999998, 228.93029, 228.28678999999997, 227.72478999999998, 227.17177999999998, 226.80478, 226.60678, 226.17727999999997, 225.70477999999997, 225.30228000000002, 224.85278, 224.39227999999997, 224.31928, 224.09928, 223.96053999999998, 223.44353999999998, 222.67003999999997, 222.07054, 221.65704, 221.31104, 221.00954000000002, 220.79804, 220.54353999999998, 220.26954, 219.798, 219.66800000000003, 219.8245, 220.09949999999998, 220.24900000000002, 220.43250000000003, 220.53250000000003, 220.42200000000003, 220.2995, 220.33050000000003, 220.51500000000001, 220.811, 221.2335, 221.6165, 222.0175, 222.14600000000002, 222.42200000000003, 222.92399999999998, 223.394, 223.827, 224.30749999999998, 224.63049999999998, 224.8095, 224.93249999999998, 224.91099999999997, 224.95100000000002, 224.91, 224.802, 224.85100000000003, 224.7775, 224.71150000000003, 224.6145, 224.5025, 224.33800000000002, 224.21403, 224.20902999999998, 224.03803, 223.94834, 223.63734, 223.37784000000002, 223.10684, 222.70584, 222.17434000000003, 221.48184, 220.93131, 220.35531, 219.99831, 219.594, 219.356, 219.11100000000002, 218.85499999999996, 218.567, 218.33650000000003, 218.4145, 218.35750000000002, 218.3145, 218.6565, 219.2415, 219.94099999999997, 220.51500000000001, 221.13299999999998, 221.97000000000003, 222.852, 223.734, 224.56925, 225.35825, 225.82428, 225.97528000000003, 225.95578, 226.12977999999998, 226.30728, 226.30225000000002, 226.30524999999997, 226.21325000000002, 226.118, 225.95999999999998, 225.77546999999998, 225.38246999999996, 225.02047, 224.58447, 224.10297, 223.858, 223.727, 223.68999, 223.68049000000002, 223.65848999999997, 223.55149, 223.50949, 223.50149000000002, 223.73449, 224.02449000000001, 224.27849, 224.47749, 224.5665, 224.69250000000002, 224.9955, 225.38899999999998, 226.06, 226.79299999999998, 227.31550000000001, 227.817, 228.283, 228.752, 229.26999999999998, 229.776, 230.177, 230.546, 230.76350000000002, 231.04749999999999, 231.39049999999997, 231.69649999999996, 231.8985, 232.0405, 232.16750000000002, 232.32749999999996], "overall_sma_50": [230.0, 230.22, 230.18833333333336, 230.2625, 230.41199999999998, 230.37881666666667, 230.24755714285715, 229.9122375, 229.69087777777779, 229.55779, 229.44026363636365, 229.338575, 229.2206076923077, 228.85127857142857, 228.62052666666665, 228.37441875, 228.22239411764704, 228.07587222222224, 227.8416157894737, 227.631285, 227.46979523809526, 227.29957727272725, 227.12133478260867, 226.96294583333335, 226.812028, 226.67677307692307, 226.45244814814814, 226.14521785714285, 225.8515896551724, 225.63987, 225.4831, 225.333940625, 225.20518484848483, 225.07488529411762, 224.94274571428573, 224.76600277777777, 224.61881351351352, 224.4818710526316, 224.37669487179488, 224.29215250000001, 224.25124634146343, 224.19074047619046, 224.09281627906975, 223.98957045454546, 223.91780222222224, 223.84187173913043, 223.80864042553193, 223.80512708333333, 223.8133897959184, 223.837222, 223.71522199999998, 223.59582199999997, 223.49332199999998, 223.36862200000004, 223.250222, 223.150564, 223.071564, 223.028864, 222.979264, 222.90786400000002, 222.828564, 222.74536399999997, 222.667664, 222.68146399999998, 222.66076400000003, 222.658508, 222.633508, 222.608008, 222.611408, 222.609714, 222.609914, 222.582414, 222.578876, 222.545076, 222.516476, 222.487768, 222.48596799999999, 222.508868, 222.49366799999999, 222.46456799999999, 222.41876800000003, 222.38016799999997, 222.338068, 222.307568, 222.284768, 222.29916799999998, 222.26576799999998, 222.211268, 222.156668, 222.086268, 221.99516799999998, 222.00496800000002, 222.10196800000003, 222.23586799999998, 222.321668, 222.422768, 222.497568, 222.53496800000002, 222.58016800000001, 222.59661799999998, 222.637618, 222.68542399999998, 222.712224, 222.74822399999996, 222.782224, 222.822724, 222.83191799999997, 222.83411800000002, 222.836318, 222.83801799999998, 222.839418, 222.858518, 222.828318, 222.782118, 222.743618, 222.701018, 222.68061799999998, 222.67901799999999, 222.70671599999997, 222.73131, 222.72931, 222.76121, 222.740548, 222.754948, 222.81494800000002, 222.884548, 222.995148, 223.13964799999997, 223.32364800000002, 223.483548, 223.65734799999998, 223.839348, 224.033748, 224.24234800000002, 224.455848, 224.676948, 224.93834800000002, 225.222748, 225.494748, 225.767248, 226.02984800000002, 226.217248, 226.338148, 226.46364800000003, 226.630948, 226.78964800000003, 226.924048, 227.060448, 227.18144800000002, 227.31889800000002], "overall_sma_200": [230.0, 230.22, 230.18833333333336, 230.2625, 230.41199999999998, 230.37881666666667, 230.24755714285715, 229.9122375, 229.69087777777779, 229.55779, 229.44026363636365, 229.338575, 229.2206076923077, 228.85127857142857, 228.62052666666665, 228.37441875, 228.22239411764704, 228.07587222222224, 227.8416157894737, 227.631285, 227.46979523809526, 227.29957727272725, 227.12133478260867, 226.96294583333335, 226.812028, 226.67677307692307, 226.45244814814814, 226.14521785714285, 225.8515896551724, 225.63987, 225.4831, 225.333940625, 225.20518484848483, 225.07488529411762, 224.94274571428573, 224.76600277777777, 224.61881351351352, 224.4818710526316, 224.37669487179488, 224.29215250000001, 224.25124634146343, 224.19074047619046, 224.09281627906975, 223.98957045454546, 223.91780222222224, 223.84187173913043, 223.80864042553193, 223.80512708333333, 223.8133897959184, 223.837222, 223.83845294117646, 223.8505980769231, 223.8722849056604, 223.87927962962965, 223.9012927272727, 223.92501964285717, 223.95282631578948, 223.97829482758618, 224.00306949152542, 224.016185, 224.02083770491802, 224.0214693548387, 224.01985873015872, 224.0311109375, 224.03609384615385, 224.04418333333334, 224.05158358208953, 224.0553838235294, 224.05161014492754, 224.04444857142857, 224.04734366197184, 224.02376944444444, 224.01006164383563, 223.97789864864865, 223.94832666666665, 223.9208486842105, 223.8768116883117, 223.81422435897437, 223.72632278481012, 223.65530625000002, 223.59153703703703, 223.53285975609757, 223.4780060240964, 223.42767261904763, 223.3792294117647, 223.3317965116279, 223.2664885057471, 223.1917556818182, 223.12948876404494, 223.06666111111113, 223.01164285714285, 223.0028206521739, 223.02246774193546, 223.05675000000002, 223.07773157894738, 223.10275520833332, 223.13282989690723, 223.15708673469385, 223.1905505050505, 223.21692, 223.2439801980198, 223.2794343137255, 223.30914854368933, 223.33550288461538, 223.36840285714285, 223.40506886792454, 223.42903738317756, 223.44858333333335, 223.4678623853211, 223.48065454545454, 223.48866666666666, 223.50229464285715, 223.49262831858408, 223.48330701754386, 223.47414782608695, 223.4652327586207, 223.46570085470086, 223.4721779661017, 223.48652857142858, 223.49730749999998, 223.50270165289257, 223.50632704918033, 223.49399918699189, 223.48477338709677, 223.4949752, 223.50961825396823, 223.5297, 223.55071796875, 223.5702472868217, 223.5892453846154, 223.61665572519084, 223.64895378787878, 223.68693157894737, 223.73165597014926, 223.77797703703703, 223.8263375, 223.87665620437957, 223.92762246376813, 223.98030143884893, 224.03115642857142, 224.0819283687943, 224.13466126760562, 224.18179650349649, 224.23970069444442, 224.30297862068966, 224.3653897260274, 224.4223598639456, 224.47578986486485, 224.52977785234899, 224.58424599999998], "overall_ema_10": [230.0, 230.07999999999998, 230.0881818181818, 230.16033057851237, 230.31481592787375, 230.29628575916942, 230.1442338029568, 229.67528220241917, 229.35613998379748, 229.17502362310702, 229.0095647825421, 228.86600754935262, 228.67309708583394, 227.83253397931867, 227.3884368921698, 226.8965029117753, 226.69532056417978, 226.49344409796527, 225.9719088074261, 225.54701629698496, 225.30937697026042, 225.02130843021305, 224.69016144290157, 224.4410411805558, 224.21357914772744, 224.04663748450426, 223.42361248732166, 222.41022839871772, 221.5410959625872, 221.16998760575316, 221.09908076834347, 221.02833881046283, 221.03864084492415, 220.990706145847, 220.8923959375112, 220.47196031250917, 220.26251298296202, 220.10841971333252, 220.15779794727206, 220.3100165023135, 220.72910441098375, 220.90744906353214, 220.73882196107175, 220.52267251360416, 220.56582296567615, 220.54021879009866, 220.85654264644435, 221.36262580163628, 221.88033020133878, 222.44845198291353, 222.71236980420198, 223.0319389307107, 223.38976821603603, 223.54617399493856, 223.82686963222244, 224.0819842445456, 224.34162347281003, 224.5395101141173, 224.70323554791415, 224.71901090283885, 224.64282710232268, 224.536858538264, 224.42470244039782, 224.4820292694164, 224.4589330386134, 224.47912703159278, 224.49019484403044, 224.4574321451158, 224.33698993691291, 224.19395540292874, 224.20414532966896, 223.86702799700188, 223.71358654300155, 223.33475262609215, 223.04843396680266, 222.83235506374763, 222.41374505215714, 221.792155042674, 220.8972177621878, 220.37863271451727, 220.03524494824137, 219.80701859401566, 219.6566515769219, 219.58271492657246, 219.53313039446837, 219.49074305001957, 219.15606249547056, 218.70768749629408, 218.51538067878607, 218.3262205553704, 218.27781681803035, 218.9909410329339, 220.052588117855, 221.17848118733593, 221.8823936987294, 222.53650393532405, 223.1698668561742, 223.59534560959705, 224.11801004421577, 224.4288263998129, 224.7054034180287, 225.09720279656892, 225.32316592446548, 225.45531757456266, 225.69798710646035, 225.98108035983117, 225.9790112034982, 225.89919098468033, 225.83570171473843, 225.6610286756951, 225.42629618920506, 225.35151506389502, 224.81669414318682, 224.38274975351646, 224.02770434378618, 223.73903082673414, 223.69920704005517, 223.7957148509542, 224.04738487805344, 224.18058762749826, 224.17502624068038, 224.1332032878294, 223.7435299627695, 223.49016087862958, 223.72104071887875, 224.01539695180986, 224.38714296057168, 224.72038969501318, 224.96577338682894, 225.16108731649638, 225.52816234986068, 225.95576919534054, 226.45472025073315, 227.04113475059984, 227.5763829777635, 228.08158607271557, 228.56129769585817, 228.9883344784294, 229.39954639144224, 229.70871977481636, 229.97804345212245, 230.2674900971911, 230.37794644315633, 230.7674107262188, 231.248790594179, 231.6426468497828, 231.84216560436772, 231.93086276720996, 232.03797862771722, 232.15834614995043], "overall_ema_50": [230.0, 230.0172549019608, 230.02148019992313, 230.03965744698496, 230.07771009612281, 230.08301166098076, 230.0585798311384, 229.96079238678004, 229.88076131278868, 229.82112361424797, 229.76009915878726, 229.6997031133446, 229.62540103046837, 229.40675785280294, 229.24923793700677, 229.0701619394771, 228.94152813792897, 228.8098995835004, 228.606570188069, 228.411606651282, 228.24801423358466, 228.07064112638528, 227.87963559201722, 227.7008263531146, 227.52393120201205, 227.35810644899198, 227.09386698040407, 226.73136239293723, 226.3744462206652, 226.1048600943646, 225.89604205144835, 225.69266785335233, 225.5119749963581, 225.32621127101072, 225.13498729959855, 224.8779289741241, 224.65997097513883, 224.45428583885888, 224.29450992360952, 224.16511737758563, 224.10432846081756, 224.01043322706, 223.85237702207726, 223.68365635454484, 223.56900316417054, 223.44570892243837, 223.39999484704865, 223.40940681383105, 223.44080262505335, 223.50214369858065, 223.51774590647946, 223.5550892042646, 223.6117523727248, 223.63678169144146, 223.69377064471826, 223.7540149331607, 223.8228770926446, 223.88590152038404, 223.94684655880036, 223.97991139963173, 223.99246389376384, 223.9951123685182, 223.99216678543905, 224.02149357816694, 224.03457226137607, 224.05556942759662, 224.0745667049458, 224.08379938318325, 224.07247391717607, 224.05199650865939, 224.05976135145704, 223.99271188669402, 223.95468789113738, 223.86352366011238, 223.7810325361864, 223.70569792692416, 223.5811607533193, 223.40131131201267, 223.14518145663962, 222.94517434069297, 222.77046162145012, 222.61397293041287, 222.47146418804374, 222.34513225910084, 222.2261074646263, 222.111358152288, 221.93640293062967, 221.73066163923244, 221.57063569259589, 221.41002252818038, 221.27864909570272, 221.3147805037144, 221.45263224866676, 221.64056823891514, 221.7742714452322, 221.91959413365447, 222.08039436370726, 222.21488870238542, 222.3817558120958, 222.51688303515087, 222.6515150729881, 222.81656546228268, 222.9547393657226, 223.07612213569428, 223.22176440488275, 223.37993050665204, 223.48149009462648, 223.5622159732686, 223.6401682880424, 223.68859306106035, 223.71531490180308, 223.76628294486963, 223.71309537840415, 223.66277791258437, 223.61443368071832, 223.56837745794505, 223.56648030273152, 223.59250068301657, 223.65475163662379, 223.69887902342285, 223.71657004211215, 223.7255280796764, 223.6574681549832, 223.60619489400347, 223.65144215306216, 223.71766010784404, 223.80951657420312, 223.9040453359991, 223.98898473458738, 224.06941670578004, 224.1914003643769, 224.3360513304798, 224.50718657242177, 224.71004200095425, 224.91690309895606, 225.13016180095778, 225.3493711420967, 225.56743501887723, 225.79028070441146, 225.99850499051297, 226.2020930301007, 226.41259918578305, 226.5875952961445, 226.82023861786436, 227.07885671128145, 227.32733291868217, 227.5395943728515, 227.72745341705343, 227.91539642030625, 228.10302793323544], "overall_ema_200": [230.0, 230.00437810945274, 230.00557832726915, 230.01034869217193, 230.0202954713543, 230.02221193432592, 230.01661778572569, 229.99222357890255, 229.97160443881398, 229.95556857375118, 229.93874699590293, 229.92164503574472, 229.90058389111047, 229.8423691260248, 229.79806694566636, 229.74716876710252, 229.70779395349953, 229.6667711280916, 229.60665400243894, 229.5472345596286, 229.4944262555527, 229.4370190291293, 229.37495913829218, 229.31471078865744, 229.2537683927504, 229.19448114506136, 229.1091629247125, 228.99713145282485, 228.8840256672246, 228.79065227750098, 228.7109442946403, 228.631332908624, 228.55624501898595, 228.47881969541393, 228.39893094222572, 228.30123013683044, 228.21186466283214, 228.1243336711622, 228.04727562468295, 227.97710372791997, 227.92374946197054, 227.86192110911514, 227.78349403340255, 227.70156871963738, 227.6324983841186, 227.56078198228658, 227.50823688793548, 227.46974696865254, 227.43731167543214, 227.41310956920896, 227.37815325508748, 227.34921640677817, 227.32584111914855, 227.29523573487842, 227.2732930907503, 227.25296181621545, 227.23561891257154, 227.21765255523252, 227.19996447010584, 227.17598472413465, 227.14736796071043, 227.1166478814994, 227.08484043989245, 227.06150869422189, 227.03457825945353, 227.0100550926928, 226.98547743007896, 226.95885576410802, 226.92737461222634, 226.89377187976638, 226.867465691908, 226.82251578452582, 226.7847106523415, 226.73341999908436, 226.68393323292432, 226.63593389727333, 226.57517833610646, 226.4997536760457, 226.40393523150794, 226.32076174661734, 226.24284371928783, 226.16858656785215, 226.0970583432964, 226.02892840953226, 225.96207340048218, 225.8957841129152, 225.81373650980163, 225.72295306194292, 225.64262517077933, 225.56135526858253, 225.48671491765137, 225.45401128662996, 225.4478022191013, 225.45573453532916, 225.45169737577368, 225.4519789939252, 225.4576309442344, 225.45815202936643, 225.4682201683777, 225.47179509207547, 225.47655334986575, 225.4903219732502, 225.49877648097905, 225.5042612921136, 225.51705471209257, 225.53434770003196, 225.53867956371323, 225.53869270238275, 225.5388052128068, 225.5322001858137, 225.52063600486034, 225.51560480083188, 225.4847032605251, 225.45430820320647, 225.42421558426912, 225.39452189686347, 225.3758699376907, 225.3644682467684, 225.36263174680056, 225.3568344159866, 225.34482611334, 225.33089749529682, 225.2976547341496, 225.26832483629735, 225.26326687772723, 225.2640303913817, 225.27195048698985, 225.2813838154775, 225.2892307426867, 225.29670108355552, 225.31544037625648, 225.3409583824629, 225.3743816821399, 225.41722365545195, 225.462674166343, 225.51135402538435, 225.56318134851486, 225.61638352415153, 225.67243940948336, 225.72644498749847, 225.78080871896614, 225.83841261230978, 225.88852790969975, 225.95451270661815, 226.0287464110299, 226.10224147161668, 226.1682888201578, 226.22959937916124, 226.29219043011486, 226.3559497293177], "overall_macd": [0.0, 0.035099715099732975, 0.0370712900057697, 0.06691145507451779, 0.13140831995661983, 0.11685619620376997, 0.04406286624123368, -0.16463917707690712, -0.2979568557212815, -0.36391279362530327, -0.4190188669846293, -0.46100774079047824, -0.5217567702305246, -0.8629503771111047, -1.0135385263524768, -1.1763852127797634, -1.2022419020002246, -1.2251525057826314, -1.3854938334664837, -1.4945305564841362, -1.5146643929625156, -1.5542602546710782, -1.6094506277513574, -1.6247769812729302, -1.6286392014818603, -1.6046971893779585, -1.7810742774518076, -2.1199329729232943, -2.3788116320770314, -2.405354038740768, -2.296629667451782, -2.1908583831945805, -2.053107566375502, -1.9465152447494347, -1.8667461580651832, -1.9321493390611124, -1.9023410126156364, -1.8497294632624346, -1.7104499933901423, -1.5327757649330636, -1.2468740102737002, -1.0808612508081126, -1.0764824648928197, -1.0950861800316432, -1.0006579092141408, -0.941995783539852, -0.737323226005401, -0.46007466125894325, -0.19214402322387514, 0.08338162222491974, 0.21015092709535566, 0.35254681065941895, 0.5023721119057996, 0.5542025090429092, 0.6555032189475583, 0.7385678410216201, 0.8175664156833875, 0.8637611232881, 0.8909078472144358, 0.8501720001799242, 0.7694795616180556, 0.678344693096733, 0.5880442155589947, 0.5760077250031088, 0.5293009848239763, 0.5038264620645521, 0.47573301589045514, 0.4299534439205672, 0.34810388247498736, 0.2604895094623316, 0.24469375272065008, 0.07796267547038838, 0.00013903744843446475, -0.17196596712656742, -0.2944759739346239, -0.3791265379701372, -0.547224540699176, -0.7951392204361696, -1.1498286222764307, -1.3208835254586688, -1.4043495205392276, -1.4306052201546322, -1.4189183156350111, -1.3720534381266418, -1.314913680100119, -1.2559590129272067, -1.327080467274044, -1.4442601768930672, -1.4430276396784336, -1.439577331152151, -1.373801991638345, -0.9763563325703899, -0.4440401457499945, 0.09095447521474398, 0.41374565146671216, 0.6962316653226139, 0.9526952754339675, 1.1020876163994444, 1.2831546913279794, 1.359139952980513, 1.4129558707654724, 1.5116338021267381, 1.530213562570708, 1.5041981206100843, 1.5257051319445054, 1.562262418523403, 1.4705695528114404, 1.3476937229480654, 1.236862873648306, 1.0820881299103462, 0.9082094773531253, 0.813082789710279, 0.5214811650361355, 0.2886709899776463, 0.10298015778107583, -0.04287995471230488, -0.07051531401955913, -0.034725178844098537, 0.0694867524625522, 0.11844155046676974, 0.10519027767270472, 0.0772562003819246, -0.10146430120352079, -0.21161324915561863, -0.10325002320175258, 0.02909438486125282, 0.18988736115153415, 0.3264643384598571, 0.4177828894739548, 0.48217454181292396, 0.618069146445265, 0.77333621108383, 0.9515843533380917, 1.1585698282856356, 1.3318653448025088, 1.4819759022467451, 1.6118120836945593, 1.7103240539605622, 1.7951374317592013, 1.8291634407836455, 1.842156314625754, 1.8616560725974978, 1.8002766114916255, 1.8628963885569192, 1.9621238903766596, 2.017505848892114, 1.9840585987387556, 1.9025365811116046, 1.8321414210776936, 1.7704683877624632], "overall_signal": [0.0, 0.007019943019946595, 0.013030212417111216, 0.023806460948592532, 0.045326832750198, 0.0596327054409124, 0.05651873760097666, 0.012287154665399903, -0.04976164741193638, -0.11259187665460976, -0.17387727472061368, -0.2313033679345866, -0.2893940483937742, -0.40410531413724027, -0.5259919565802875, -0.6560706078201828, -0.7653048666561911, -0.8572743944814792, -0.9629182822784801, -1.0692407371196113, -1.1583254682881923, -1.2375124255647694, -1.311900066002087, -1.3744754490562558, -1.4253081995413768, -1.4611859975086932, -1.525163653497316, -1.6441175173825118, -1.7910563403214157, -1.9139158800052862, -1.9904586374945854, -2.0305385866345844, -2.035052382582768, -2.0173449550161013, -1.987225195625918, -1.9762100243129568, -1.9614362219734929, -1.9390948702312814, -1.8933658948630536, -1.8212478688770557, -1.7063730971563849, -1.5812707278867306, -1.4803130752879485, -1.4032676962366877, -1.3227457388321784, -1.246595747773713, -1.1447412434200508, -1.0078079269878293, -0.8446751462350385, -0.6590637925430469, -0.4852208486153664, -0.3176673167604093, -0.15365943102716753, -0.01208704301315218, 0.12143100937898993, 0.24485837570751595, 0.3593999837026903, 0.4602722116197723, 0.546399338738705, 0.6071538710269488, 0.6396190091451702, 0.6473641459354827, 0.6355001598601852, 0.6236016728887699, 0.6047415352758112, 0.5845585206335594, 0.5627934196849386, 0.5362254245320643, 0.498601116120649, 0.45097879478898556, 0.40972178637531853, 0.3433699641943325, 0.2747237788451529, 0.18538582965080885, 0.08941346893372229, -0.004294532447049609, -0.1128805340974749, -0.24933227136521385, -0.4294315415474572, -0.6077219383296997, -0.7670474547716053, -0.8997590078482107, -1.0035908694055709, -1.0772833831497852, -1.124809442539852, -1.151039356617323, -1.1862475787486673, -1.2378500983775473, -1.2788856066377248, -1.3110239515406101, -1.3235795595601572, -1.2541349141622038, -1.092115960479762, -0.8555018733408608, -0.6016523683793463, -0.34207556163895425, -0.0831213942243699, 0.15392040790039296, 0.37976726458591026, 0.5756418022648309, 0.7431046159649592, 0.8968104531973151, 1.0234910750719939, 1.119632484179612, 1.2008470137325906, 1.2731300946907531, 1.3126179863148906, 1.3196331336415257, 1.3030790816428817, 1.2588808912963745, 1.1887466085077247, 1.1136138447482355, 0.9951873088058156, 0.8538840450401818, 0.7037032675883607, 0.5543866231282276, 0.4294062356986703, 0.33657995279011654, 0.2831613127246037, 0.2502173602730369, 0.22121194375297049, 0.19242079507876134, 0.1336437758223049, 0.0645923708267202, 0.031023892021025647, 0.030637990589071084, 0.0624878647015637, 0.1152831594532224, 0.17578310545736892, 0.23706139272847992, 0.313262943471837, 0.4052775969942356, 0.5145389482630068, 0.6433451242675327, 0.781049168374528, 0.9212345151489714, 1.059350028858089, 1.1895448338785837, 1.3106633534547072, 1.4143633709204948, 1.4999219596615467, 1.5722687822487371, 1.617870348097315, 1.6668755561892359, 1.7259252230267208, 1.7842413481997994, 1.8242047983075909, 1.8398711548683937, 1.8383252081102537, 1.8247538440406958], "overall_upper_bb": [null, 230.84225396744415, 230.64180145055147, 230.73694704657106, 231.19674836731272, 231.09929651139979, 231.20410811279822, 232.00563983778818, 232.05700250774822, 231.9421095692785, 231.8327998342469, 231.7260826424437, 231.65962871239142, 232.47479146633597, 232.54312606900663, 232.64494836100843, 232.54317708516032, 232.4481397334426, 232.55598370151222, 232.59058306632264, 232.3915916556598, 232.08179266882004, 231.78469638871354, 231.3011591328596, 230.57180143700876, 229.89708937851498, 229.58429306122017, 230.003548550975, 230.10250609005328, 229.65089207593184, 228.9986376396351, 228.23607575582702, 227.4307994773979, 227.28139828512968, 226.9013199170851, 226.70401971266858, 226.13798976320612, 225.5067303587533, 225.20815927798776, 224.89759772410116, 224.59182807826778, 224.2681812353001, 223.92824711547846, 223.512065989985, 223.11068937717533, 222.59114922362687, 222.84767923988557, 223.30065464545743, 223.74063658552583, 224.48330934747136, 224.85375819668178, 225.30036319132526, 225.80035342753567, 226.10541828084988, 226.51872377303783, 226.74268938030573, 227.00651870830112, 227.17259763543905, 227.3640655412023, 227.4595660404601, 227.53947415887927, 227.5664137432356, 227.3562889042306, 226.97998969699287, 226.68138623202321, 226.03582651538855, 225.73139466065092, 225.67691084202656, 225.70979017093188, 225.7250093767149, 225.71061633841248, 225.98243876326356, 225.99354885890375, 226.27643779845351, 226.34966245374943, 226.31712226049896, 226.3807630128327, 226.63814173538134, 227.1518249983656, 227.2367171497574, 227.20953858399378, 227.107594757527, 226.95066398711205, 226.5949533420882, 226.2455402107658, 225.7961558585075, 225.3646160590755, 224.9652317332364, 224.4842844216986, 223.97382340094333, 223.13009257402138, 223.09801790367686, 223.62276889976425, 224.77105600262271, 225.41035501446, 226.08262234871475, 226.92720471045666, 227.6180653337136, 228.3345648220854, 228.87277839153055, 229.36565459701345, 229.94427248391014, 230.35951561602317, 230.6757664935626, 231.0323455067049, 231.37696241290323, 231.29199804052448, 230.8335755045372, 230.31774429857182, 229.36201699621714, 227.84069614399553, 227.29791513139205, 227.77736393592713, 228.01895989937472, 228.23137730982333, 228.35986212700837, 228.29642771937057, 228.24731722310128, 228.11132408181376, 228.03243378392017, 227.91866781966812, 227.63848350789698, 227.53862726976052, 227.3920457641398, 227.06913741126812, 226.65285815409277, 226.67164324114557, 226.80253185452798, 226.89638720084608, 227.06752940157392, 227.50452463991306, 228.01542354377787, 228.66091768393497, 229.43082361236546, 230.12074862377267, 230.75491965680803, 231.4245953684034, 232.0567746273684, 232.69039752975533, 233.20217856155188, 233.6183412625719, 233.9944329723026, 233.8661449203706, 233.8678910913097, 234.28251625682586, 234.62471215333582, 234.80497737432512, 234.8383605403429, 234.75652932062894, 234.5237208872769], "overall_lower_bb": [null, 229.59774603255585, 229.73486521611525, 229.78805295342892, 229.62725163268723, 229.65833682193355, 229.29100617291607, 227.81883516221183, 227.32475304780735, 227.17347043072152, 227.0477274384804, 226.95106735755627, 226.781586672224, 225.22776567652116, 224.69792726432667, 224.10388913899155, 223.90161115013376, 223.7036047110019, 223.1272478774352, 222.67198693367735, 222.29497834434022, 221.93327733118, 221.53787361128644, 221.3049108671404, 221.2522685629912, 221.23523062148502, 220.6640269387798, 219.27327144902503, 218.14531390994676, 217.71092792406813, 217.61468236036495, 217.626244244173, 217.7595205226021, 217.58142171487026, 217.46750008291494, 217.0545202873314, 216.97355023679387, 216.98780964124668, 216.9618807220122, 217.00844227589886, 217.15171192173216, 217.2738587646999, 217.29179288452158, 217.33097401001504, 217.48935062282465, 217.72185077637312, 217.63132076011442, 217.75734535454257, 217.97536341447417, 217.78319065252865, 217.72474180331818, 217.65413680867474, 217.54564657246434, 217.58808171915015, 217.63877622696214, 218.0798106196942, 218.4349812916989, 218.87040236456096, 219.18493445879767, 219.4689339595399, 219.55752584112076, 219.76558625676446, 220.3697110957694, 221.26501030300713, 221.92311376797682, 222.9831734846115, 223.51360533934914, 223.63508915797345, 223.5607098290681, 223.4000206232851, 223.44941366158753, 222.96559123673646, 222.7567911410962, 222.21190220154648, 221.80567754625054, 221.50121773950102, 220.93957698716736, 220.03869826461863, 218.6680150016344, 217.90862285024264, 217.35480141600624, 216.92874524247293, 216.59167601288803, 216.3983866579118, 216.2432997892342, 216.16568414149245, 215.90822394092447, 215.54560826676362, 215.41205557830136, 215.31498659905668, 215.53971742597867, 215.55679209632314, 215.21273110023577, 214.5259439973773, 214.21564498554002, 213.90537765128525, 213.6097952895433, 213.57043466628645, 213.81393517791454, 214.05397160846942, 214.30709540298656, 214.5365075160899, 214.85726438397685, 215.22101350643732, 215.61243449329507, 216.06331758709675, 216.9802519594755, 218.32367449546283, 219.62950570142823, 221.32523300378293, 223.47755385600445, 224.30183486860793, 223.58038606407283, 222.95729010062527, 222.48287269017666, 222.05038787299165, 221.86382228062945, 221.78493277689864, 221.79191591818622, 221.7660562160798, 221.6998221803319, 221.688476492103, 221.3533327302394, 221.12991423586024, 221.24982258873194, 221.47460184590727, 221.4648467588544, 221.40195814547198, 221.36010279915385, 221.30546059842604, 221.1494653600869, 220.9250664562222, 220.90857231606506, 220.8636663876346, 220.9292413762273, 221.08657034319205, 221.13689463159653, 221.1727153726316, 221.14610247024467, 221.2663214384482, 221.55415873742805, 221.94056702769745, 222.95735507962948, 223.97260890869026, 224.4234837431741, 224.8887878466641, 225.3765226256749, 225.9541394596571, 226.68097067937106, 227.5797791127231]}, "alignment": "inconsistent"}
1357_CI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621540.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706140.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[300.33, 297.78, 295.87, 295.775, 294.52, 294.28, 294.91, 295.06, 295.09, 294.98, 295.62, 295.77, 294.79, 295.47, 299.1, 295.37, 295.76, 294.24, 295.21, 295.78, 295.18, 295.01, 294.965, 294.3, 294.8, 295.1, 294.06, 297.71, 295.1, 295.53, 296.1349, 296.81, 295.77, 293.67, 293.98, 290.9499, 292.34, 292.39, 291.52, 288.92, 287.35, 288, 289.245, 288.495, 288.72, 287.84, 288.295, 289.475, 288.655, 288.12, 288.5, 288.25, 289.11, 286.87, 285.01, 285.49, 285.87, 285.15, 286.2, 286.98, 287.2, 287.97, 288.845, 287.65, 287.715, 288.43, 285.065, 282.49, 281.36, 280.23, 280.655, 281.785, 280.37, 279.445, 279.62, 278.76, 278.36, 278.23, 281.19, 275.16, 275.02, 274.35, 274.66, 273.71, 271.9, 275.01, 276.63, 277.44, 278.235, 276.95, 277.96, 272.97, 274.16, 276.45, 276.14, 275.455, 274.29, 273.03, 273.355, 273.55, 271.88, 271.82, 269.03, 270.13, 268.93, 269.74, 268.44, 267.83, 268.51, 269.44, 268.77, 271.33, 273.53, 274.435, 274.57, 274.35, 273.89, 274.85, 269.13, 269.56, 269.78, 268.73, 267.67, 268.41, 273.94, 272.155, 271.67, 273.37, 272.57, 271.22], [301.21, 297.825, 296.14, 295.775, 294.52, 294.28, 295.065, 295.43, 295.09, 294.98, 295.625, 296.15, 294.91, 295.47, 299.17, 295.42, 295.77, 294.24, 295.21, 295.8, 295.185, 295.03, 295.02, 294.3, 294.82, 295.26, 294.545, 297.81, 295.32, 295.66, 296.26, 297.06, 295.87, 293.69, 294, 290.9499, 292.34, 292.47, 291.58, 292, 287.445, 288.24, 289.42, 288.505, 288.72, 288, 288.35, 289.58, 288.68, 288.22, 288.71, 288.545, 289.2, 286.875, 285.13, 285.67, 285.89, 285.19, 286.38, 287.11, 287.25, 287.97, 288.99, 287.67, 287.82, 288.65, 285.065, 282.52, 281.52, 280.29, 280.655, 281.9, 280.41, 279.51, 279.62, 278.765, 278.37, 278.315, 281.4, 275.16, 275.05, 274.535, 274.73, 273.75, 271.99, 275.78, 277.06, 277.53, 278.31, 277.33, 277.97, 273.25, 274.68, 276.5, 276.1712, 275.52, 274.55, 273.58, 273.51, 273.67, 272.055, 271.84, 269.1, 270.19, 269.18, 269.74, 268.44, 267.98, 268.52, 269.51, 268.87, 271.375, 273.94, 274.735, 274.6, 274.39, 273.9, 274.85, 269.185, 269.67, 270.23, 268.78, 267.88, 268.41, 274.14, 272.35, 271.67, 273.42, 272.67, 271.258], [299.98, 297.74, 295.81, 295.775, 294.47, 294.15, 294.91, 295.05, 295.09, 294.8, 295.445, 295.72, 294.76, 293.62, 299.09, 295.18, 295.16, 294.16, 295.1, 295.72, 295.15, 294.72, 294.965, 294.28, 294.8, 295.1, 293.7, 297.54, 295.095, 295.5, 296.09, 296.805, 295.69, 293.15, 293.7513, 290.92, 292.34, 292.39, 291.3, 287.47, 287.1801, 287.99, 289.245, 288.42, 288.42, 287.82, 288.08, 289.455, 288.6507, 288.12, 288.44, 288.25, 288.01, 286.48, 285.01, 285.47, 285.83, 285.06, 286.18, 286.87, 287.13, 287.97, 288.8301, 287.62, 287.715, 288.085, 284.85, 282.47, 281.34, 280.15, 280.6, 281.74, 279.51, 279.445, 279.49, 278.64, 278.29, 278.23, 281, 275.0332, 274.88, 274.35, 274.55, 273.43, 271.86, 275.01, 276.63, 277.43, 278.235, 276.95, 277.72, 272.66, 274.16, 276.45, 275.95, 275.325, 274.29, 273.02, 273.12, 273.47, 271.86, 271.81, 269, 270.13, 268.46, 269.5925, 268.38, 267.83, 268.41, 269.34, 268.64, 271.15, 273.34, 274.435, 274.53, 274.3, 273.89, 274.01, 269.1, 269.46, 269.78, 268.73, 267.67, 268.25, 273.9, 272.11, 271.535, 273.34, 272.44, 271.16], [301.08, 297.825, 296.1, 295.775, 294.47, 294.2, 295.06, 295.3, 295.09, 294.8, 295.445, 295.72, 294.76, 294.1594, 299.095, 295.235, 295.16, 294.16, 295.155, 295.77, 295.15, 294.72, 295.02, 294.28, 294.8, 295.25, 294.545, 297.81, 295.21, 295.65, 296.22, 297.05, 295.69, 293.15, 293.88, 290.94, 292.34, 292.465, 291.3, 292, 287.24, 288.18, 289.415, 288.42, 288.4218, 287.85, 288.154, 289.455, 288.665, 288.21, 288.705, 288.43, 288.15, 286.48, 285.13, 285.67, 285.83, 285.15, 286.35, 286.95, 287.15, 287.97, 288.8301, 287.62, 287.79, 288.59, 284.98, 282.52, 281.52, 280.2675, 280.6, 281.81, 279.8275, 279.51, 279.55, 278.64, 278.3301, 278.315, 281.38, 275.0524, 274.975, 274.535, 274.73, 273.43, 271.965, 275.78, 276.99, 277.51, 278.245, 277.33, 277.78, 273.18, 274.6599, 276.45, 276.1712, 275.39, 274.55, 273.3, 273.51, 273.47, 272.055, 271.83, 269.1, 270.19, 268.5, 269.65, 268.38, 267.98, 268.41, 269.51, 268.69, 271.15, 273.485, 274.735, 274.57, 274.33, 273.9, 274.45, 269.11, 269.67, 270.22, 268.76, 267.85, 268.31, 273.98, 272.28, 271.585, 273.34, 272.44, 271.18], [19865, 1294, 3269, 763, 673, 1733, 2527, 6295, 277, 2550, 1622, 8643, 3234, 32245, 2304, 13060, 40042, 1452, 2504, 6046, 940, 6547, 610, 2052, 553, 3934, 45546, 2383, 3157, 1711, 4045, 4627, 4184, 5963, 3429, 2069, 526, 1078, 2325, 34718, 5385, 2884, 1701, 670, 4357, 9022, 5672, 1690, 1397, 1476, 3705, 3542, 13049, 6254, 1930, 2914, 910, 8269, 6664, 5485, 3394, 290, 1543, 1503, 1133, 17906, 3164, 4050, 2175, 3935, 722, 3829, 13802, 1267, 1659, 2891, 3274, 1474, 16812, 3004, 6667, 1488, 2842, 3604, 3659, 6766, 4437, 6522, 2699, 4627, 6085, 17185, 2835, 1485, 2626, 2894, 1309, 5180, 5048, 4027, 2869, 1454, 2738, 2088, 14016, 3170, 974, 724, 1093, 2319, 6421, 1849, 7844, 2245, 2191, 1765, 1005, 265688, 2064, 3075, 3121, 1714, 1737, 6798, 2226, 5194, 1484, 1311, 2195, 1432]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[274.73, 276.71, 275.91, 275.26, 275.17, 274.84, 276.155, 277.3, 276.52, 275.75, 274.54, 274.58, 273.89, 267.93, 266.17, 264.4883, 263.13, 259.03, 257.09, 255.975, 255.06, 256.615, 258.87, 259.865, 260.08, 259.78, 263.59, 262.31, 262.58, 262.59, 263.97, 263.2, 262.71], [276.62, 276.91, 276.08, 275.33, 275.295, 274.98, 276.18, 277.3, 276.56, 275.75, 274.554, 275.04, 273.89, 269.01, 266.35, 264.835, 263.13, 259.1199, 257.54, 256.37, 255.48, 256.62, 258.99, 260.09, 260.17, 259.81, 264.43, 262.41, 263.06, 262.742, 264.105, 263.3, 262.82], [274.73, 276.71, 275.91, 275.26, 275.145, 274.84, 276.11, 277.025, 276.49, 275.73, 274.42, 274.51, 273.71, 267.44, 266.04, 264.4883, 262.93, 258.93, 257.04, 255.97, 255.06, 256.34, 258.74, 259.865, 260.07, 259.72, 263.05, 262.2506, 262.2701, 262.58, 263.92, 263.2, 262.71], [275.38, 276.91, 276.075, 275.33, 275.17, 274.96, 276.11, 277.025, 276.54, 275.73, 274.43, 275.02, 273.71, 268.395, 266.04, 264.835, 262.975, 259.045, 257.54, 256.21, 255.48, 256.352, 258.74, 260.09, 260.145, 259.72, 263.965, 262.2506, 263.05, 262.673, 263.98, 263.275, 262.76], [25157, 3201, 2074, 989, 3915, 2245, 2789, 3076, 2083, 1004, 2872, 3874, 809, 35106, 4604, 4584, 6724, 4446, 8725, 6855, 7506, 7512, 2000, 2248, 2335, 4530, 23100, 2372, 12020, 1588, 2950, 2561, 3427]], "text": {"content": "Cigna (CI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T21:50:21Z\n\nCigna (CI) closed at $272.90 in the latest trading session, marking a +1.28% move from the prior day.\n\nArticle Content:\n\nCI Quick QuoteCI\nCigna (CI Quick QuoteCI - Free Report) closed the most recent trading day at $272.90, moving +1.28% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.89%. At the same time, the Dow added 1.2%, and the tech-heavy Nasdaq lost 0.68%.\nComing into today, shares of the health insurer had lost 10.5% in the past month. In that same time, the Finance sector lost 11.27%, while the S&P 500 lost 3.9%.\nCigna will be looking to display strength as it nears its next earnings release. On that day, Cigna is projected to report earnings of $5.35 per share, which would represent a year-over-year decline of 10.98%. Meanwhile, our latest consensus estimate is calling for revenue of $45.26 billion, up 2.62% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.77 per share and revenue of $187.69 billion, which would represent changes of +6.45% and +3.9%, respectively, from the prior year.\nAny recent changes to analyst estimates for Cigna should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.87% higher within the past month. Cigna is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Cigna is holding a Forward P/E ratio of 10.88. For comparison, its industry has an average Forward P/E of 8.29, which means Cigna is trading at a premium to the group.\nMeanwhile, CI's PEG ratio is currently 0.96. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Insurance - Multi line industry currently had an average PEG ratio of 0.96 as of yesterday's close.\nThe Insurance - Multi line industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCigna Group (CI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679349021000, "published_utc": "2023-03-20T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2068197/cigna-ci-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.886171577193925, "input_bin_label": "<-4%", "output_percentage_change": -3.055055603606686, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.727514281918426, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [301.08, 299.4525, 298.335, 297.695, 297.05, 296.575, 296.35857142857145, 296.22625, 296.1, 295.96999999999997, 295.4065, 295.196, 295.062, 294.90044, 295.36294, 295.46644000000003, 295.47644, 295.36244, 295.36894, 295.46594000000005, 295.43644, 295.33644000000004, 295.36244, 295.3745, 294.945, 294.9465, 294.885, 295.25, 295.25550000000004, 295.2434999999999, 295.3505, 295.5835, 295.6505, 295.5375, 295.4455, 295.0145, 294.794, 294.2595, 293.8685, 293.5035, 292.6055, 291.7185, 291.091, 290.61800000000005, 290.07218, 289.76318000000003, 289.34458, 289.04358, 288.78008, 288.40108, 288.54758000000004, 288.57257999999996, 288.44608, 288.25208, 287.9229, 287.7049, 287.47249999999997, 287.04200000000003, 286.8105, 286.68449999999996, 286.529, 286.483, 286.55101, 286.66501, 286.93101, 287.22301, 287.13801, 286.87501, 286.39200999999997, 285.72375999999997, 285.06876, 284.45276, 283.5525, 282.7415, 281.91749999999996, 280.9225, 280.25751, 279.83701, 279.82301, 279.30150000000003, 278.739, 278.01149999999996, 277.50175, 276.89375, 276.13525, 275.84925000000004, 275.71524, 275.63474, 275.32124, 275.549, 275.8295, 275.694, 275.68699000000004, 275.98898999999994, 276.40961000000004, 276.37061, 276.12660999999997, 275.70561, 275.23211000000003, 274.84611, 274.27361, 274.13861, 273.58262, 272.95662000000004, 272.1895, 271.6155, 270.9985, 270.4665, 269.9565, 269.5605, 269.22400000000005, 269.156, 269.5945, 270.049, 270.656, 271.12399999999997, 271.67600000000004, 272.323, 272.393, 272.409, 272.562, 272.323, 271.7595, 271.117, 271.058, 270.853, 270.6215, 270.5105, 270.8435, 270.99449999999996], "in_sma_50": [301.08, 299.4525, 298.335, 297.695, 297.05, 296.575, 296.35857142857145, 296.22625, 296.1, 295.96999999999997, 295.92227272727274, 295.90541666666667, 295.8173076923077, 295.6988857142857, 295.92529333333334, 295.88215, 295.8396705882353, 295.74635555555557, 295.71523157894734, 295.71797000000004, 295.6909238095238, 295.6467909090909, 295.61953913043476, 295.56372500000003, 295.53317599999997, 295.5222846153846, 295.4860888888889, 295.56908571428573, 295.5567034482758, 295.55981333333335, 295.58110967741936, 295.6270125, 295.6289212121212, 295.5560117647059, 295.5081257142857, 295.3812333333333, 295.29903783783783, 295.2244578947368, 295.1238307692308, 295.04573500000004, 294.8553512195122, 294.6964142857143, 294.57359069767443, 294.43373636363634, 294.30013777777776, 294.15991739130436, 294.0321319148936, 293.936775, 293.82918775510205, 293.716804, 293.469304, 293.281404, 293.122404, 292.936504, 292.749704, 292.579104, 292.394504, 292.191504, 292.016704, 291.85970399999997, 291.693804, 291.538804, 291.420206, 291.289418, 291.063318, 290.930418, 290.726818, 290.494018, 290.221318, 289.911268, 289.620268, 289.362068, 289.05821799999995, 288.762818, 288.45781800000003, 288.125618, 287.80132, 287.41142, 287.13482, 286.722868, 286.297968, 285.847668, 285.428468, 285.034068, 284.59576799999996, 284.292568, 283.985568, 283.68646800000005, 283.425368, 283.131968, 282.942768, 282.642768, 282.347666, 282.108266, 281.86325400000004, 281.614054, 281.341974, 281.018874, 280.715774, 280.420974, 280.087974, 279.755974, 279.374974, 279.049174, 278.716574, 278.39617400000003, 278.04717400000004, 277.70377399999995, 277.344974, 276.996174, 276.626974, 276.290574, 275.983672, 275.725972, 275.461572, 275.176372, 274.954772, 274.79337200000003, 274.545172, 274.333222, 274.125622, 273.864622, 273.625072, 273.401072, 273.289672, 273.162472, 273.02757, 272.92807, 272.74927, 272.671822], "in_sma_200": [301.08, 299.4525, 298.335, 297.695, 297.05, 296.575, 296.35857142857145, 296.22625, 296.1, 295.96999999999997, 295.92227272727274, 295.90541666666667, 295.8173076923077, 295.6988857142857, 295.92529333333334, 295.88215, 295.8396705882353, 295.74635555555557, 295.71523157894734, 295.71797000000004, 295.6909238095238, 295.6467909090909, 295.61953913043476, 295.56372500000003, 295.53317599999997, 295.5222846153846, 295.4860888888889, 295.56908571428573, 295.5567034482758, 295.55981333333335, 295.58110967741936, 295.6270125, 295.6289212121212, 295.5560117647059, 295.5081257142857, 295.3812333333333, 295.29903783783783, 295.2244578947368, 295.1238307692308, 295.04573500000004, 294.8553512195122, 294.6964142857143, 294.57359069767443, 294.43373636363634, 294.30013777777776, 294.15991739130436, 294.0321319148936, 293.936775, 293.82918775510205, 293.716804, 293.61853333333335, 293.51875384615386, 293.4174566037736, 293.2889851851852, 293.14063999999996, 293.00723571428574, 292.8813192982456, 292.74802068965516, 292.6395796610169, 292.54475333333335, 292.4563147540984, 292.38395483870966, 292.32754444444447, 292.2539890625, 292.18531230769236, 292.13083787878793, 292.0241089552239, 291.8843426470589, 291.7341347826087, 291.57032571428573, 291.415814084507, 291.2824, 291.1254835616438, 290.9685175675676, 290.8162706666667, 290.65605657894736, 290.4959792207792, 290.33981282051286, 290.22639746835443, 290.0367225, 289.85077530864197, 289.66399756097564, 289.4840698795181, 289.29295, 289.0890917647059, 288.93433488372096, 288.7970436781609, 288.6687818181818, 288.5516606741573, 288.42697555555554, 288.3099758241758, 288.1455195652174, 288.0005129032258, 287.87763510638297, 287.75440947368423, 287.62561354166667, 287.49081340206186, 287.34600918367346, 287.2062515151515, 287.068889, 286.92023663366336, 286.7722931372549, 286.6007174757281, 286.44292211538465, 286.27203714285713, 286.1152254716981, 285.94947570093456, 285.7830916666667, 285.6237055045871, 285.4772172727273, 285.32598108108107, 285.19940982142856, 285.0957424778761, 285.00485877192983, 284.9141208695652, 284.82287844827584, 284.72952051282056, 284.64240593220336, 284.51188151260504, 284.38819916666665, 284.27110661157025, 284.1439663934426, 284.0114951219512, 283.8848701612903, 283.8056312, 283.71415793650795, 283.6186527559055, 283.53835078125, 283.4523170542635, 283.3579146153846], "in_ema_10": [301.08, 300.4881818181818, 299.6903305785123, 298.97845229151005, 298.15873369305365, 297.43896393068025, 297.0064250341929, 296.6961659370669, 296.40413576669107, 296.1124747182018, 295.9911156785287, 295.94182191879617, 295.7269452062877, 295.4419369869627, 296.10613026206033, 295.9477429416857, 295.8045169522883, 295.505513870054, 295.44178407549873, 295.5014596981353, 295.43755793483797, 295.30709285577655, 295.25489415472623, 295.0776406720487, 295.027160549858, 295.06767681352017, 294.9726446656074, 295.4885274536787, 295.4378860984644, 295.4764522623799, 295.611642760129, 295.8731622582873, 295.8398600295078, 295.35079456959727, 295.083377375125, 294.33003603419314, 293.96821130070344, 293.694900155121, 293.2594637632808, 293.0304703517752, 291.9776575605433, 291.2871743677172, 290.94677902813226, 290.48736465938094, 290.1118074485844, 289.70056973065994, 289.4193752341763, 289.42585246432606, 289.2875156526304, 289.0916037157885, 289.02131213109965, 288.91380083453606, 288.7749279555295, 288.3576683272514, 287.77081954047844, 287.38885235130056, 287.1054246510641, 286.74989289632515, 286.6771850969933, 286.72678780663085, 286.8037354781525, 287.01578357303384, 287.3456592870277, 287.395539416659, 287.467259522721, 287.67139415495353, 287.18204976314377, 286.33440435166307, 285.45905810590614, 284.5151384502868, 283.8032950956892, 283.44087780556384, 282.78390002273403, 282.18864547314604, 281.7088917507558, 281.15091143243654, 280.63803662653896, 280.2156663308046, 280.4273633615674, 279.45009729582785, 278.63644324204097, 277.8907262889426, 277.3160487818621, 276.6094944578872, 275.7650409200895, 275.7677607528005, 275.9899860704731, 276.26635223947795, 276.6261063777547, 276.75408703634474, 276.94061666610025, 276.2568681813547, 275.9665103301993, 276.05441754289035, 276.0756507169103, 275.9509869501993, 275.69626205016306, 275.2605780410425, 274.9422911244893, 274.6746018291276, 274.19831058746803, 273.7677086624738, 272.91903436020584, 272.42284629471385, 271.7096015138568, 271.33512851133736, 270.7978324183669, 270.2854992513911, 269.9444993875018, 269.8654994988651, 269.6517723172533, 269.92417735047997, 270.57159965039267, 271.3285815321394, 271.91793034447767, 272.35648846366354, 272.6371269248156, 272.96674021121277, 272.26551471826497, 271.7936029513077, 271.50749332379723, 271.0079490831068, 270.4337765225419, 270.0476353366252, 270.76261072996607, 271.03849968815405, 271.1378633812169, 271.5382518573593, 271.70220606511214, 271.607259507819], "in_ema_50": [301.08, 300.95235294117646, 300.7620645905421, 300.5664934301287, 300.3274152563982, 300.08712446202964, 299.88998232626375, 299.70998301935145, 299.528807214671, 299.34336379448786, 299.1904867829393, 299.0543892620397, 298.8859818399989, 298.70062568941074, 298.71609134864957, 298.579577962428, 298.4454768658622, 298.2774189495539, 298.15497114761064, 298.0614428673122, 297.94726863722155, 297.8207090828207, 297.71087735408264, 297.5763331441186, 297.4674573345454, 297.3804982233867, 297.26930221462646, 297.290506049347, 297.2089175768236, 297.1477835542031, 297.11139988541083, 297.10899204676724, 297.0533452998352, 296.9002729351358, 296.7818308592481, 296.5527394530031, 296.38753398425786, 296.2337091221301, 296.040230333027, 295.88178992781025, 295.542896205151, 295.25415517749803, 295.0251686999491, 294.7661424764217, 294.5173447322483, 294.2558802329445, 294.01659081204474, 293.83770489784695, 293.63485372538236, 293.42211436360265, 293.23712948659863, 293.0486146047712, 292.8565120712508, 292.606452774339, 292.31325854789435, 292.05273860483965, 291.80870963994397, 291.5475837717109, 291.343756957134, 291.17145276273664, 291.0137487328254, 290.8943860374205, 290.81343364379615, 290.68820095188255, 290.5745460125931, 290.49672067876594, 290.28037869136335, 289.97605011523143, 289.644440306791, 289.2767171575051, 288.9364537395637, 288.6569849654632, 288.31073065309215, 287.965603960814, 287.6355802760762, 287.28281242211244, 286.931725660461, 286.5938148502469, 286.3893515227862, 285.94476518855936, 285.5145783184198, 285.0840066196582, 284.6779671443775, 284.2368703936176, 283.7556205742601, 283.4428511399754, 283.18979815409403, 282.96706097158057, 282.78188210995, 282.5680828115206, 282.38031485812763, 282.0195181970246, 281.7309057187099, 281.5238113767997, 281.3139050482978, 281.0815950464038, 280.82545406419183, 280.5303382185373, 280.2550308374182, 279.9889511967352, 279.67781585568673, 279.37005837115004, 278.96731098404615, 278.623102710162, 278.2261182901556, 277.8897999258358, 277.5168665954109, 277.1428718269634, 276.8004062651217, 276.51450798021494, 276.20766453001045, 276.00932474451986, 275.9103316172838, 275.8642401813119, 275.8134856643977, 275.75530975598997, 275.68255251065705, 275.63421711808223, 275.3783654663927, 275.15450799712244, 274.96099787958826, 274.71782149215346, 274.44849515912784, 274.2077698587699, 274.1988377074456, 274.1235891698987, 274.02403665343206, 273.99721168663086, 273.93614456166495, 273.8280604612075], "in_ema_200": [301.08, 301.04761194029845, 300.99838197074325, 300.9464080207856, 300.881966149932, 300.81547892455956, 300.758210477549, 300.7038999255336, 300.64804022478205, 300.5898507698091, 300.5386582248359, 300.4907113768276, 300.43368937307815, 300.37125863304755, 300.35855954217146, 300.3075788502096, 300.2563591601578, 300.195698870007, 300.14554266234524, 300.10200492441146, 300.0527312435716, 299.999669241148, 299.9501202934749, 299.8937011860772, 299.8430175921859, 299.79731592460195, 299.7450540746059, 299.72579980520686, 299.68086647381176, 299.64075834969424, 299.6067209531799, 299.5812809436955, 299.5425617303254, 299.4789541509192, 299.4232431643429, 299.33883278459825, 299.2691926573883, 299.20148924786207, 299.12286746430124, 299.0519931611739, 298.9344608909135, 298.8274513298099, 298.73379509767244, 298.6311702708299, 298.52958449699076, 298.42331997463265, 298.32113768632786, 298.23291741084205, 298.13771425252526, 298.038931026132, 297.9460560905486, 297.8513689652695, 297.7548379307892, 297.64265048869186, 297.5181465037297, 297.40025449871746, 297.2851275882825, 297.1643800500906, 297.05677427844796, 296.95620936025443, 296.8586351377644, 296.7701910070404, 296.69118512637334, 296.6009245778522, 296.51325368653033, 296.4344153413908, 296.3204410593869, 296.1831232379005, 296.0372215141403, 295.88030886225835, 295.728265988007, 295.58977577917113, 295.4329372142043, 295.27450002799327, 295.1180373411476, 294.954076770589, 294.788664066404, 294.62474701101695, 294.49295848354416, 294.29952009067307, 294.1072363086763, 293.9124876886895, 293.72161716442395, 293.51971052597196, 293.3052357943702, 293.13085533870486, 292.97024981294663, 292.8164164814745, 292.67142726275335, 292.51877624521353, 292.3721217552114, 292.18115536958743, 292.00681452013885, 291.85202034580914, 291.6959922826668, 291.53374360323727, 291.3647511295733, 291.18500236211486, 291.0091316918451, 290.8346129685431, 290.6477511479606, 290.4605098430058, 290.24796745650826, 290.04838569077185, 289.8339738928537, 289.6331383317308, 289.42166431847977, 289.2083144247636, 289.0013660225272, 288.8074220820045, 288.60724872795475, 288.43354476051246, 288.28480302160193, 288.1499791109393, 288.01485494068123, 287.8786872298287, 287.73959581460656, 287.60736103038164, 287.42330768679574, 287.24665785906643, 287.0772383778817, 286.8949772994948, 286.70547503780836, 286.52243548519334, 286.3976351321068, 286.2571611506928, 286.11116949745207, 285.9840931840446, 285.849326087686, 285.70336264402744], "in_macd": [0.0, -0.2596581196581269, -0.597741739109324, -0.8817361219943223, -1.198293132835886, -1.4541905842606297, -1.5695040794308852, -1.6228180248841682, -1.662846694115217, -1.6983922703605003, -1.6554334794374768, -1.5809736463275499, -1.5812005731351064, -1.6112700961537598, -1.2227437099586496, -1.2123285218005435, -1.1963356704310968, -1.249944283512832, -1.198327734975578, -1.095171433586188, -1.051329072855708, -1.0393006811397072, -0.9941012211783118, -1.0063910890583543, -0.9630695771232354, -0.882255633845034, -0.8651249873012148, -0.5813887259087664, -0.5598701310752858, -0.5015308316350797, -0.404637866755877, -0.257902491232187, -0.2484898466910863, -0.4409045571310344, -0.5283986515539709, -0.825456433206682, -0.9371061888239751, -1.0039302858024826, -1.1377790194944737, -1.173839662478258, -1.5684303125369752, -1.7847229265427131, -1.8353257104327554, -1.9334295928487677, -1.9881146335695803, -2.053916136885732, -2.057812857297108, -1.933631508818337, -1.8773226858355656, -1.8481083922070525, -1.764671456831934, -1.701127744423161, -1.654292895733363, -1.7319659584894112, -1.8807757260790936, -1.9328543106455527, -1.9388662579765992, -1.975726145395754, -1.8863630811754888, -1.7469890213884014, -1.601929697949629, -1.4046105163614016, -1.1653967927084068, -1.0612299517528072, -0.9539627122377397, -0.7952323939597363, -0.9497857640386087, -1.2562901335986112, -1.5618842677712337, -1.883425150467474, -2.0873568944548992, -2.126820717870146, -2.291650542849311, -2.4200026787407296, -2.489794207672901, -2.588693049911228, -2.6613984898425542, -2.6892366722406678, -2.4358992177407117, -2.7144217338135377, -2.907878158271501, -3.061408084462016, -3.1312516666971533, -3.2539923460358295, -3.429940258953252, -3.2243730652679687, -2.9300469384174903, -2.624577215803356, -2.2967068950566727, -2.086646593673322, -1.862392550211382, -2.0324226580379445, -2.024420917354689, -1.8522814234591465, -1.718546134242274, -1.6565011511323746, -1.6560214503922452, -1.7364886768734777, -1.7629916186821788, -1.7668558423934542, -1.862625751655628, -1.9343813700045303, -2.1863337049501865, -2.2718652072016425, -2.447801680963323, -2.466010579996407, -2.55348466807078, -2.6248277892906344, -2.6165088353826604, -2.4924240841967844, -2.4322160986899917, -2.161087721455999, -1.7377696171107573, -1.2865913915740634, -0.9316045608364902, -0.6620096984541988, -0.4775463766623034, -0.2837070632736527, -0.5545884324048416, -0.7158249645456749, -0.7901176895614981, -0.9557872867726473, -1.1472858340261496, -1.2475506692358636, -0.859580945605444, -0.6814328037798418, -0.5895340282323787, -0.3708152265557487, -0.26702339929852315, -0.2831748349311738], "in_signal": [0.0, -0.051931623931625384, -0.1610936469671651, -0.30522214197259656, -0.48383634014525445, -0.6779071889683295, -0.8562265670608407, -1.0095448586255062, -1.1402052257234483, -1.2518426346508589, -1.3325608036081826, -1.3822433721520562, -1.4220348123486664, -1.459881869109685, -1.4124542372794782, -1.3724290941836914, -1.3372104094331725, -1.3197571842491045, -1.2954712943943993, -1.2554113222327572, -1.2145948723573474, -1.1795360341138195, -1.142449071526718, -1.1152374750330454, -1.0848038954510835, -1.0442942431298736, -1.008460391964142, -0.9230460587530669, -0.8504108732175107, -0.7806348649010246, -0.7054354652719952, -0.6159288704640336, -0.5424410657094442, -0.5221337639937622, -0.523386741505804, -0.5838006798459796, -0.6544617816415788, -0.7243554824737595, -0.8070401898779024, -0.8804000843979736, -1.018006130025774, -1.1713494893291618, -1.3041447335498806, -1.430001705409658, -1.5416242910416424, -1.6440826602104606, -1.7268286996277902, -1.7681892614658996, -1.790015946339833, -1.8016344355132772, -1.7942418397770088, -1.7756190207062392, -1.751353795711664, -1.7474762282672136, -1.7741361278295897, -1.8058797643927824, -1.832477063109546, -1.8611268795667877, -1.866174119888528, -1.842337100188503, -1.7942556197407282, -1.716326599064863, -1.606140637793572, -1.497158500585419, -1.3885193429158833, -1.269861953124654, -1.205846715307445, -1.2159353989656783, -1.2851251727267894, -1.4047851682749264, -1.541299513510921, -1.658403754382766, -1.785053112076075, -1.9120430254090062, -2.027593261861785, -2.139813219471674, -2.24413027354585, -2.3331515532848135, -2.353701086175993, -2.425845215703502, -2.522251804217102, -2.630083060266085, -2.7303167815522986, -2.835051894449005, -2.9540295673498544, -3.0080982669334775, -2.99248800123028, -2.9189058441448954, -2.794466054327251, -2.6529021621964652, -2.494800239799449, -2.402324723447148, -2.3267439622286563, -2.2318514544747545, -2.1291903904282585, -2.0346525425690816, -1.9589263241337145, -1.9144387946816672, -1.8841493594817698, -1.8606906560641068, -1.861077675182411, -1.8757384141468347, -1.937857472307505, -2.0046590192863327, -2.093287551621731, -2.167832157296666, -2.244962659451489, -2.320935685419318, -2.380050315411987, -2.4025250691689464, -2.4084632750731556, -2.3589881643497246, -2.2347444549019313, -2.0451138422363577, -1.8224119859563843, -1.5903315284559474, -1.3677744980972186, -1.1509610111325055, -1.0316864953869727, -0.9685141892187131, -0.9328348892872702, -0.9374253687843457, -0.9793974618327066, -1.0330281033133382, -0.9983386717717593, -0.9349574981733758, -0.8658728041851764, -0.7668612886592909, -0.6668937107871374, -0.5901499356159446], "in_upper_bb": [null, 304.0557651455244, 303.3927366479483, 302.5537446938484, 302.151573286742, 301.69709332207054, 301.1725881654407, 300.74558228317125, 300.394778806877, 300.1017873452861, 299.85479447199674, 299.6567472386912, 299.46469857572146, 299.3135015988531, 299.825014644597, 299.66541544667433, 299.51951228032254, 299.40308164783903, 299.2792739262781, 299.1870405547892, 297.80459572904175, 297.37932057010266, 297.2905182305621, 297.23796359321983, 297.2375030895278, 297.241133357232, 297.23611797616434, 297.6749202695015, 297.6792215138856, 297.7135068332326, 297.7837545257637, 297.9599893827459, 297.98618437837416, 298.08759267364843, 297.28667226852036, 297.8074360389688, 297.90036829785953, 297.9840638834579, 298.13285482910266, 298.0716134593051, 298.8363443140316, 299.1386767205687, 299.1298263833684, 299.2252231437095, 299.185542966251, 299.0591159246643, 298.9146858273617, 298.02534855835216, 297.6001543968777, 297.0273486977106, 296.19198653158145, 294.9308160665671, 293.8510619658541, 293.44355620291714, 292.871108603755, 292.76503208914295, 292.26091473194975, 291.65509387361925, 291.1360276291687, 290.24842978455854, 290.24634849108804, 290.2269861984024, 290.1232948090087, 290.0483184877371, 289.982442205355, 290.06623222822196, 290.1096286033667, 290.306056479404, 290.63640684634356, 291.05378253496497, 291.1019721897558, 290.90421755142654, 290.8833803382919, 290.99074343857035, 291.1143345748472, 291.21095782128407, 291.2246796071307, 291.2184886117087, 290.88526236803824, 290.8525937124288, 290.5888380696742, 290.01923752411847, 289.00459835692465, 288.1699128864668, 287.1949516518634, 285.3113129904431, 284.1948922644224, 283.56701073766305, 283.13352408481, 282.84015422270346, 282.49405516394955, 281.91163362492415, 281.5401324784306, 281.19286738707365, 280.7932136330953, 280.5042618065075, 280.23767307178537, 279.9839993528036, 278.7517150860238, 278.7649251913313, 278.886269539283, 279.0098083352476, 279.4863810800946, 279.6959188341131, 280.07371456043535, 280.0787096210091, 279.96543699730967, 279.6679571117238, 279.0210785015241, 278.3629315093453, 277.50402457859013, 277.3677453067465, 277.20186565837224, 276.8494887825516, 276.5170961695035, 276.31003709478966, 276.1973479793023, 276.3782664872753, 276.15357090776286, 275.88416400899905, 275.7767274375428, 275.6917295882496, 275.7465140429411, 275.7591328787952, 276.14776394841925, 276.28368361095085, 276.30367699932975, 276.4335043239993, 276.44670979038506, 276.4334908335397], "in_lower_bb": [null, 294.8492348544756, 293.27726335205165, 292.8362553061516, 291.948426713258, 291.45290667792943, 291.5445546917022, 291.70691771682874, 291.80522119312303, 291.83821265471386, 291.98975098254874, 292.15408609464214, 292.1699168088939, 292.0842698297183, 292.0255720220697, 292.0988845533257, 292.1598288961481, 292.0896294632721, 292.15118923161657, 292.2488994452109, 293.03834427095825, 293.1531194298974, 293.1339217694379, 293.0369764067802, 293.0704369104721, 293.17180664276793, 293.12532202383557, 292.9375197304985, 292.94521848611447, 292.9959331667674, 293.0031854742364, 292.9599506172541, 293.0267556216258, 292.8244073263516, 293.1038277314797, 292.15356396103124, 291.77863170214044, 291.5254361165421, 290.99114517089737, 290.67538654069483, 289.11965568596844, 288.1633232794312, 287.61167361663155, 286.93027685629045, 286.33213703374906, 285.71856407533573, 285.2238941726383, 285.27773144164775, 285.0484256031223, 284.87723130228943, 284.9610934684186, 285.36026393343286, 285.68601803414595, 285.4265237970828, 285.12397139624494, 284.70304791085704, 284.5561652680503, 284.4304861263807, 284.4545523708313, 284.8371502154415, 284.8302315089119, 284.82859380159755, 284.87379519099136, 284.8687715122629, 284.871467794645, 284.86167777177803, 284.5008813966334, 283.610953520596, 282.5661031536565, 281.3544774650351, 280.49578781024405, 280.03154244857353, 279.22012966170803, 278.4157665614297, 277.73417542515284, 276.934552178716, 276.1708403928693, 275.49353138829133, 275.32975763196174, 274.1726662875712, 273.21892193032585, 272.4450224758815, 272.0496516430754, 271.4653371135332, 270.85779834813667, 271.46043700955687, 271.77785773557764, 271.9047392623369, 272.01072591518994, 272.01034577729655, 272.07444483605053, 271.7938663750759, 271.64860752156943, 271.68987261292637, 271.75164636690465, 271.71559819349244, 271.60417692821466, 271.35635064719645, 271.8016349139761, 271.63018480866873, 271.21684046071704, 270.82280166475243, 269.78322891990535, 269.2496911658869, 268.52539543956465, 267.9074003789909, 267.1596730026903, 266.5041528882763, 266.16753149847585, 266.0436784906547, 265.9935854214099, 265.92686469325344, 265.9752543416278, 266.15613121744843, 266.32840383049654, 266.42946290521036, 266.47715202069764, 266.41123351272466, 266.1959290922372, 266.0853359910009, 266.00927256245717, 265.78727041175046, 265.60748595705894, 265.40686712120475, 265.5662360515808, 265.69331638904924, 265.99382300067026, 266.3999956760007, 266.7897902096149, 266.97000916646033], "out_sma_10": [275.38, 276.145, 276.12166666666667, 275.92375, 275.773, 275.6375, 275.705, 275.87, 275.94444444444446, 275.923, 275.828, 275.639, 275.4025, 274.70899999999995, 273.796, 272.7835, 271.46999999999997, 269.67199999999997, 267.77200000000005, 265.82, 263.925, 262.05820000000006, 260.5612, 259.7307, 259.1412, 258.6297, 258.7287, 259.04926, 259.60026, 260.24656, 261.09656, 261.78886, 262.19086], "out_sma_50": [275.38, 276.145, 276.12166666666667, 275.92375, 275.773, 275.6375, 275.705, 275.87, 275.94444444444446, 275.923, 275.7872727272727, 275.7233333333333, 275.5684615384615, 275.05607142857144, 274.455, 273.85375, 273.2138235294118, 272.4266666666667, 271.6431578947369, 270.8715, 270.1385714285714, 269.51190909090906, 269.04356521739135, 268.6705, 268.32948, 267.99834615384617, 267.84896296296296, 267.6490214285714, 267.49043448275864, 267.32985333333335, 267.2217935483871, 267.09845625, 266.96698787878785], "out_sma_200": [275.38, 276.145, 276.12166666666667, 275.92375, 275.773, 275.6375, 275.705, 275.87, 275.94444444444446, 275.923, 275.7872727272727, 275.7233333333333, 275.5684615384615, 275.05607142857144, 274.455, 273.85375, 273.2138235294118, 272.4266666666667, 271.6431578947369, 270.8715, 270.1385714285714, 269.51190909090906, 269.04356521739135, 268.6705, 268.32948, 267.99834615384617, 267.84896296296296, 267.6490214285714, 267.49043448275864, 267.32985333333335, 267.2217935483871, 267.09845625, 266.96698787878785], "out_ema_10": [275.38, 275.6581818181818, 275.73396694214875, 275.6605184072126, 275.5713332422648, 275.46018174367117, 275.57833051754915, 275.8413613325402, 275.96838654480564, 275.92504353665913, 275.6532174390847, 275.5380869956148, 275.2057075418666, 273.96739707970903, 272.52605215612556, 271.12767903683, 269.64537375740633, 267.71803307424153, 265.8674816061976, 264.1115758596162, 262.5421984305951, 261.4167078068505, 260.9300336601504, 260.7773002673958, 260.6623365824147, 260.4910026583393, 261.12263853864124, 261.32772244070645, 261.64086381512345, 261.82852493964646, 262.2197022233471, 262.4115745463749, 262.47492462885214], "out_ema_50": [275.38, 275.44, 275.4649019607843, 275.45961168781236, 275.4482543667217, 275.42910713665424, 275.45580881756973, 275.51734572668465, 275.55744981583433, 275.5642164897232, 275.51973741169485, 275.5001398661382, 275.42993830276026, 275.15405836931865, 274.7966443156199, 274.4059915973603, 273.95771741707165, 273.3729049693434, 272.75200673525154, 272.1033005887711, 271.45140644803496, 270.8592728618375, 270.3840072594125, 269.98032070021986, 269.59462184923086, 269.207381776712, 269.0017981776253, 268.7370453079145, 268.51402392329044, 268.28496416159277, 268.11614203760877, 267.92629333025155, 267.72369359181033], "out_ema_200": [275.38, 275.39522388059703, 275.40198782208364, 275.40127152534654, 275.3989703161391, 275.39460245229697, 275.40172083585617, 275.4178728673402, 275.4290383114463, 275.4320329551135, 275.42206247794826, 275.4180618562771, 275.40106621591616, 275.33135411426525, 275.23890282954625, 275.13538140835675, 275.0143825883731, 274.8554832591356, 274.6831898933731, 274.49937705861316, 274.31012952569165, 274.1314416697146, 273.97829299638414, 273.8401010262709, 273.7038313643179, 273.56468876367796, 273.4691694724971, 273.3575419155568, 273.25497930943186, 273.14968598296986, 273.0584453264229, 272.9610976117321, 272.8595941529089], "out_macd": [0.0, 0.12205128205130222, 0.14967492146979566, 0.11018147746472096, 0.06522015834434569, 0.01249866720047521, 0.06278811240463256, 0.17446459383342017, 0.2212827534277153, 0.19082652230150643, 0.06108643783170464, 0.005807608827353761, -0.14206962311425286, -0.6802974302124767, -1.2820964536630868, -1.8351059853846436, -2.3958387411735202, -3.121360544242634, -3.7742752270547157, -4.348903252311402, -4.807783861816631, -5.042954893630508, -4.9792404040986185, -4.764885856412889, -4.538256101315369, -4.342882292035995, -3.801687629016101, -3.471111894410626, -3.108787180467175, -2.8195608412753472, -2.456565152834173, -2.200411093197033, -2.0157273018209025], "out_signal": [0.0, 0.024410256410260445, 0.049463189422167486, 0.06160684703067819, 0.06232950929341169, 0.052363340874824395, 0.05444829518078603, 0.07845155491131287, 0.10701779461459335, 0.12377954015197598, 0.11124091968792171, 0.09015425751580813, 0.04370948138979594, -0.10109190093065859, -0.33729281147714424, -0.6368554462586442, -0.9886521052416195, -1.4151937930418226, -1.8870100798444014, -2.379388714337802, -2.865067743833568, -3.3006451737929563, -3.636364219854089, -3.862068547165849, -3.997306057995753, -4.066421304803802, -4.013474569646262, -3.905002034599135, -3.745759063772743, -3.5605194192732643, -3.3397285659854465, -3.111865071427764, -2.8926375175063916], "out_upper_bb": [null, 278.3087467504309, 277.6538002552723, 277.40418630956106, 277.2215440966709, 277.09327127324315, 277.08109350457494, 277.44933982591283, 277.4878290728217, 277.3844239631264, 277.4403750449552, 277.36057232479163, 277.4931449956192, 279.31305334713124, 280.6602143971249, 281.53969865105586, 282.33676681092174, 283.514708449968, 284.40128263090503, 285.0785190584203, 285.47345182770624, 285.1859560625883, 284.5427839969892, 283.75962437986516, 282.8521009098532, 281.84297657624944, 280.4838601220266, 278.718646828474, 276.8531283537153, 274.9182916328976, 273.13850005249066, 270.7934822949175, 268.3269093406915], "out_lower_bb": [null, 273.9812532495691, 274.58953307806104, 274.4433136904389, 274.3244559033291, 274.18172872675683, 274.32890649542503, 274.2906601740872, 274.40105981606723, 274.4615760368736, 274.1341704095902, 274.08609434187497, 273.6437780813038, 270.79908951001164, 268.2497856028751, 266.1678013489441, 264.09088024790185, 261.33862488336536, 258.8850331585687, 256.66448094157977, 254.27954817229366, 252.51124393741168, 251.42091600301077, 250.68007562013483, 250.08509909014683, 249.57022342375066, 249.7148398779733, 250.00261317152604, 250.51913164628465, 251.1482683671024, 251.88305994750934, 253.0535777050824, 254.42515065930857], "overall_sma_10": [301.08, 299.4525, 298.335, 297.695, 297.05, 296.575, 296.35857142857145, 296.22625, 296.1, 295.96999999999997, 295.4065, 295.196, 295.062, 294.90044, 295.36294, 295.46644000000003, 295.47644, 295.36244, 295.36894, 295.46594000000005, 295.43644, 295.33644000000004, 295.36244, 295.3745, 294.945, 294.9465, 294.885, 295.25, 295.25550000000004, 295.2434999999999, 295.3505, 295.5835, 295.6505, 295.5375, 295.4455, 295.0145, 294.794, 294.2595, 293.8685, 293.5035, 292.6055, 291.7185, 291.091, 290.61800000000005, 290.07218, 289.76318000000003, 289.34458, 289.04358, 288.78008, 288.40108, 288.54758000000004, 288.57257999999996, 288.44608, 288.25208, 287.9229, 287.7049, 287.47249999999997, 287.04200000000003, 286.8105, 286.68449999999996, 286.529, 286.483, 286.55101, 286.66501, 286.93101, 287.22301, 287.13801, 286.87501, 286.39200999999997, 285.72375999999997, 285.06876, 284.45276, 283.5525, 282.7415, 281.91749999999996, 280.9225, 280.25751, 279.83701, 279.82301, 279.30150000000003, 278.739, 278.01149999999996, 277.50175, 276.89375, 276.13525, 275.84925000000004, 275.71524, 275.63474, 275.32124, 275.549, 275.8295, 275.694, 275.68699000000004, 275.98898999999994, 276.40961000000004, 276.37061, 276.12660999999997, 275.70561, 275.23211000000003, 274.84611, 274.27361, 274.13861, 273.58262, 272.95662000000004, 272.1895, 271.6155, 270.9985, 270.4665, 269.9565, 269.5605, 269.22400000000005, 269.156, 269.5945, 270.049, 270.656, 271.12399999999997, 271.67600000000004, 272.323, 272.393, 272.409, 272.562, 272.323, 271.7595, 271.117, 271.058, 270.853, 270.6215, 270.5105, 270.8435, 270.99449999999996, 271.5105, 272.32550000000003, 273.148, 273.85, 273.969, 274.23699999999997, 274.68949999999995, 275.058, 275.46799999999996, 275.923, 275.82800000000003, 275.639, 275.40250000000003, 274.709, 273.796, 272.7835, 271.47, 269.672, 267.77200000000005, 265.82000000000005, 263.925, 262.0582, 260.5612, 259.73069999999996, 259.14119999999997, 258.6297, 258.7287, 259.04926, 259.60026, 260.24656, 261.09656, 261.78886, 262.19086000000004], "overall_sma_50": [301.08, 299.4525, 298.335, 297.695, 297.05, 296.575, 296.35857142857145, 296.22625, 296.1, 295.96999999999997, 295.92227272727274, 295.90541666666667, 295.8173076923077, 295.6988857142857, 295.92529333333334, 295.88215, 295.8396705882353, 295.74635555555557, 295.71523157894734, 295.71797000000004, 295.6909238095238, 295.6467909090909, 295.61953913043476, 295.56372500000003, 295.53317599999997, 295.5222846153846, 295.4860888888889, 295.56908571428573, 295.5567034482758, 295.55981333333335, 295.58110967741936, 295.6270125, 295.6289212121212, 295.5560117647059, 295.5081257142857, 295.3812333333333, 295.29903783783783, 295.2244578947368, 295.1238307692308, 295.04573500000004, 294.8553512195122, 294.6964142857143, 294.57359069767443, 294.43373636363634, 294.30013777777776, 294.15991739130436, 294.0321319148936, 293.936775, 293.82918775510205, 293.716804, 293.469304, 293.281404, 293.122404, 292.936504, 292.749704, 292.579104, 292.394504, 292.191504, 292.016704, 291.85970399999997, 291.693804, 291.538804, 291.420206, 291.289418, 291.063318, 290.930418, 290.726818, 290.494018, 290.221318, 289.911268, 289.620268, 289.362068, 289.05821799999995, 288.762818, 288.45781800000003, 288.125618, 287.80132, 287.41142, 287.13482, 286.722868, 286.297968, 285.847668, 285.428468, 285.034068, 284.59576799999996, 284.292568, 283.985568, 283.68646800000005, 283.425368, 283.131968, 282.942768, 282.642768, 282.347666, 282.108266, 281.86325400000004, 281.614054, 281.341974, 281.018874, 280.715774, 280.420974, 280.087974, 279.755974, 279.374974, 279.049174, 278.716574, 278.39617400000003, 278.04717400000004, 277.70377399999995, 277.344974, 276.996174, 276.626974, 276.290574, 275.983672, 275.725972, 275.461572, 275.176372, 274.954772, 274.79337200000003, 274.545172, 274.333222, 274.125622, 273.864622, 273.625072, 273.401072, 273.289672, 273.162472, 273.02757, 272.92807, 272.74927, 272.671822, 272.67992200000003, 272.727422, 272.754322, 272.792322, 272.856422, 272.840022, 272.822422, 272.812722, 272.778622, 272.746622, 272.679622, 272.71642199999997, 272.697424, 272.536324, 272.33369999999996, 272.1226, 271.8911, 271.606, 271.2866, 270.9414, 270.6099, 270.30034, 270.09314, 269.89114, 269.72404, 269.52544, 269.43714, 269.322552, 269.215352, 269.078612, 268.984412, 268.826912, 268.612412], "overall_sma_200": [301.08, 299.4525, 298.335, 297.695, 297.05, 296.575, 296.35857142857145, 296.22625, 296.1, 295.96999999999997, 295.92227272727274, 295.90541666666667, 295.8173076923077, 295.6988857142857, 295.92529333333334, 295.88215, 295.8396705882353, 295.74635555555557, 295.71523157894734, 295.71797000000004, 295.6909238095238, 295.6467909090909, 295.61953913043476, 295.56372500000003, 295.53317599999997, 295.5222846153846, 295.4860888888889, 295.56908571428573, 295.5567034482758, 295.55981333333335, 295.58110967741936, 295.6270125, 295.6289212121212, 295.5560117647059, 295.5081257142857, 295.3812333333333, 295.29903783783783, 295.2244578947368, 295.1238307692308, 295.04573500000004, 294.8553512195122, 294.6964142857143, 294.57359069767443, 294.43373636363634, 294.30013777777776, 294.15991739130436, 294.0321319148936, 293.936775, 293.82918775510205, 293.716804, 293.61853333333335, 293.51875384615386, 293.4174566037736, 293.2889851851852, 293.14063999999996, 293.00723571428574, 292.8813192982456, 292.74802068965516, 292.6395796610169, 292.54475333333335, 292.4563147540984, 292.38395483870966, 292.32754444444447, 292.2539890625, 292.18531230769236, 292.13083787878793, 292.0241089552239, 291.8843426470589, 291.7341347826087, 291.57032571428573, 291.415814084507, 291.2824, 291.1254835616438, 290.9685175675676, 290.8162706666667, 290.65605657894736, 290.4959792207792, 290.33981282051286, 290.22639746835443, 290.0367225, 289.85077530864197, 289.66399756097564, 289.4840698795181, 289.29295, 289.0890917647059, 288.93433488372096, 288.7970436781609, 288.6687818181818, 288.5516606741573, 288.42697555555554, 288.3099758241758, 288.1455195652174, 288.0005129032258, 287.87763510638297, 287.75440947368423, 287.62561354166667, 287.49081340206186, 287.34600918367346, 287.2062515151515, 287.068889, 286.92023663366336, 286.7722931372549, 286.6007174757281, 286.44292211538465, 286.27203714285713, 286.1152254716981, 285.94947570093456, 285.7830916666667, 285.6237055045871, 285.4772172727273, 285.32598108108107, 285.19940982142856, 285.0957424778761, 285.00485877192983, 284.9141208695652, 284.82287844827584, 284.72952051282056, 284.64240593220336, 284.51188151260504, 284.38819916666665, 284.27110661157025, 284.1439663934426, 284.0114951219512, 283.8848701612903, 283.8056312, 283.71415793650795, 283.6186527559055, 283.53835078125, 283.4523170542635, 283.3579146153846, 283.2970145038168, 283.248628030303, 283.19469097744366, 283.1359992537313, 283.07699185185186, 283.0173080882353, 282.9668897810219, 282.92383260869565, 282.87790575539566, 282.8268492857143, 282.7672971631206, 282.71273873239437, 282.6497825174825, 282.5507909722222, 282.4369234482759, 282.3163623287671, 282.1847884353742, 282.0284385135135, 281.8640865771812, 281.69305933333334, 281.5194629139073, 281.3538875, 281.20608431372546, 281.0689668831169, 280.9339735483871, 280.79798653846154, 280.6907700636943, 280.5740601265823, 280.4638459119497, 280.352653125, 280.25095962732917, 280.1461697530864, 280.0395061349693], "overall_ema_10": [301.08, 300.4881818181818, 299.6903305785123, 298.97845229151005, 298.15873369305365, 297.43896393068025, 297.0064250341929, 296.6961659370669, 296.40413576669107, 296.1124747182018, 295.9911156785287, 295.94182191879617, 295.7269452062877, 295.4419369869627, 296.10613026206033, 295.9477429416857, 295.8045169522883, 295.505513870054, 295.44178407549873, 295.5014596981353, 295.43755793483797, 295.30709285577655, 295.25489415472623, 295.0776406720487, 295.027160549858, 295.06767681352017, 294.9726446656074, 295.4885274536787, 295.4378860984644, 295.4764522623799, 295.611642760129, 295.8731622582873, 295.8398600295078, 295.35079456959727, 295.083377375125, 294.33003603419314, 293.96821130070344, 293.694900155121, 293.2594637632808, 293.0304703517752, 291.9776575605433, 291.2871743677172, 290.94677902813226, 290.48736465938094, 290.1118074485844, 289.70056973065994, 289.4193752341763, 289.42585246432606, 289.2875156526304, 289.0916037157885, 289.02131213109965, 288.91380083453606, 288.7749279555295, 288.3576683272514, 287.77081954047844, 287.38885235130056, 287.1054246510641, 286.74989289632515, 286.6771850969933, 286.72678780663085, 286.8037354781525, 287.01578357303384, 287.3456592870277, 287.395539416659, 287.467259522721, 287.67139415495353, 287.18204976314377, 286.33440435166307, 285.45905810590614, 284.5151384502868, 283.8032950956892, 283.44087780556384, 282.78390002273403, 282.18864547314604, 281.7088917507558, 281.15091143243654, 280.63803662653896, 280.2156663308046, 280.4273633615674, 279.45009729582785, 278.63644324204097, 277.8907262889426, 277.3160487818621, 276.6094944578872, 275.7650409200895, 275.7677607528005, 275.9899860704731, 276.26635223947795, 276.6261063777547, 276.75408703634474, 276.94061666610025, 276.2568681813547, 275.9665103301993, 276.05441754289035, 276.0756507169103, 275.9509869501993, 275.69626205016306, 275.2605780410425, 274.9422911244893, 274.6746018291276, 274.19831058746803, 273.7677086624738, 272.91903436020584, 272.42284629471385, 271.7096015138568, 271.33512851133736, 270.7978324183669, 270.2854992513911, 269.9444993875018, 269.8654994988651, 269.6517723172533, 269.92417735047997, 270.57159965039267, 271.3285815321394, 271.91793034447767, 272.35648846366354, 272.6371269248156, 272.96674021121277, 272.26551471826497, 271.7936029513077, 271.50749332379723, 271.0079490831068, 270.4337765225419, 270.0476353366252, 270.76261072996607, 271.03849968815405, 271.1378633812169, 271.5382518573593, 271.70220606511214, 271.607259507819, 272.29321232457914, 273.13262826556473, 273.667604944553, 273.9698585909979, 274.1880661199074, 274.32841773446967, 274.6523417827479, 275.0837341858846, 275.34850978845105, 275.4178716450963, 275.2382586187151, 275.1985752334942, 274.9279251910407, 273.7401206108515, 272.34009868160575, 270.9755352849501, 269.5208925058683, 267.6161847775286, 265.7841511816143, 264.0433964213208, 262.4864152538079, 261.37106702584276, 260.8926912029622, 260.74674734787817, 260.637338739173, 260.47054987750516, 261.1059044452315, 261.3140309097348, 261.62966165341936, 261.81935953461584, 262.2122032555948, 262.4054390273048, 262.4699046587039], "overall_ema_50": [301.08, 300.95235294117646, 300.7620645905421, 300.5664934301287, 300.3274152563982, 300.08712446202964, 299.88998232626375, 299.70998301935145, 299.528807214671, 299.34336379448786, 299.1904867829393, 299.0543892620397, 298.8859818399989, 298.70062568941074, 298.71609134864957, 298.579577962428, 298.4454768658622, 298.2774189495539, 298.15497114761064, 298.0614428673122, 297.94726863722155, 297.8207090828207, 297.71087735408264, 297.5763331441186, 297.4674573345454, 297.3804982233867, 297.26930221462646, 297.290506049347, 297.2089175768236, 297.1477835542031, 297.11139988541083, 297.10899204676724, 297.0533452998352, 296.9002729351358, 296.7818308592481, 296.5527394530031, 296.38753398425786, 296.2337091221301, 296.040230333027, 295.88178992781025, 295.542896205151, 295.25415517749803, 295.0251686999491, 294.7661424764217, 294.5173447322483, 294.2558802329445, 294.01659081204474, 293.83770489784695, 293.63485372538236, 293.42211436360265, 293.23712948659863, 293.0486146047712, 292.8565120712508, 292.606452774339, 292.31325854789435, 292.05273860483965, 291.80870963994397, 291.5475837717109, 291.343756957134, 291.17145276273664, 291.0137487328254, 290.8943860374205, 290.81343364379615, 290.68820095188255, 290.5745460125931, 290.49672067876594, 290.28037869136335, 289.97605011523143, 289.644440306791, 289.2767171575051, 288.9364537395637, 288.6569849654632, 288.31073065309215, 287.965603960814, 287.6355802760762, 287.28281242211244, 286.931725660461, 286.5938148502469, 286.3893515227862, 285.94476518855936, 285.5145783184198, 285.0840066196582, 284.6779671443775, 284.2368703936176, 283.7556205742601, 283.4428511399754, 283.18979815409403, 282.96706097158057, 282.78188210995, 282.5680828115206, 282.38031485812763, 282.0195181970246, 281.7309057187099, 281.5238113767997, 281.3139050482978, 281.0815950464038, 280.82545406419183, 280.5303382185373, 280.2550308374182, 279.9889511967352, 279.67781585568673, 279.37005837115004, 278.96731098404615, 278.623102710162, 278.2261182901556, 277.8897999258358, 277.5168665954109, 277.1428718269634, 276.8004062651217, 276.51450798021494, 276.20766453001045, 276.00932474451986, 275.9103316172838, 275.8642401813119, 275.8134856643977, 275.75530975598997, 275.68255251065705, 275.63421711808223, 275.3783654663927, 275.15450799712244, 274.96099787958826, 274.71782149215346, 274.44849515912784, 274.2077698587699, 274.1988377074456, 274.1235891698987, 274.02403665343206, 273.99721168663086, 273.93614456166495, 273.8280604612075, 273.8889208352778, 274.007394528012, 274.08847709554095, 274.1371642682649, 274.17766763029374, 274.20834733106653, 274.2829219455345, 274.3904544182586, 274.474750323425, 274.52397580093776, 274.5202904754108, 274.5398869273555, 274.50734234196904, 274.267642642284, 273.9449899896454, 273.58773548024755, 273.1715497751398, 272.6175674310167, 272.02629027685924, 271.40604359933536, 270.78149286994966, 270.2156304044614, 269.7656056827178, 269.38617016574847, 269.0237713357191, 268.6589175578478, 268.4748423595009, 268.2307544238342, 268.02758758368384, 267.8176037568727, 267.66710949189735, 267.4948699039798, 267.30918873127473], "overall_ema_200": [301.08, 301.04761194029845, 300.99838197074325, 300.9464080207856, 300.881966149932, 300.81547892455956, 300.758210477549, 300.7038999255336, 300.64804022478205, 300.5898507698091, 300.5386582248359, 300.4907113768276, 300.43368937307815, 300.37125863304755, 300.35855954217146, 300.3075788502096, 300.2563591601578, 300.195698870007, 300.14554266234524, 300.10200492441146, 300.0527312435716, 299.999669241148, 299.9501202934749, 299.8937011860772, 299.8430175921859, 299.79731592460195, 299.7450540746059, 299.72579980520686, 299.68086647381176, 299.64075834969424, 299.6067209531799, 299.5812809436955, 299.5425617303254, 299.4789541509192, 299.4232431643429, 299.33883278459825, 299.2691926573883, 299.20148924786207, 299.12286746430124, 299.0519931611739, 298.9344608909135, 298.8274513298099, 298.73379509767244, 298.6311702708299, 298.52958449699076, 298.42331997463265, 298.32113768632786, 298.23291741084205, 298.13771425252526, 298.038931026132, 297.9460560905486, 297.8513689652695, 297.7548379307892, 297.64265048869186, 297.5181465037297, 297.40025449871746, 297.2851275882825, 297.1643800500906, 297.05677427844796, 296.95620936025443, 296.8586351377644, 296.7701910070404, 296.69118512637334, 296.6009245778522, 296.51325368653033, 296.4344153413908, 296.3204410593869, 296.1831232379005, 296.0372215141403, 295.88030886225835, 295.728265988007, 295.58977577917113, 295.4329372142043, 295.27450002799327, 295.1180373411476, 294.954076770589, 294.788664066404, 294.62474701101695, 294.49295848354416, 294.29952009067307, 294.1072363086763, 293.9124876886895, 293.72161716442395, 293.51971052597196, 293.3052357943702, 293.13085533870486, 292.97024981294663, 292.8164164814745, 292.67142726275335, 292.51877624521353, 292.3721217552114, 292.18115536958743, 292.00681452013885, 291.85202034580914, 291.6959922826668, 291.53374360323727, 291.3647511295733, 291.18500236211486, 291.0091316918451, 290.8346129685431, 290.6477511479606, 290.4605098430058, 290.24796745650826, 290.04838569077185, 289.8339738928537, 289.6331383317308, 289.42166431847977, 289.2083144247636, 289.0013660225272, 288.8074220820045, 288.60724872795475, 288.43354476051246, 288.28480302160193, 288.1499791109393, 288.01485494068123, 287.8786872298287, 287.73959581460656, 287.60736103038164, 287.42330768679574, 287.24665785906643, 287.0772383778817, 286.8949772994948, 286.70547503780836, 286.52243548519334, 286.3976351321068, 286.2571611506928, 286.11116949745207, 285.9840931840446, 285.849326087686, 285.70336264402744, 285.60064261771873, 285.51416856182107, 285.4202464865791, 285.3198460240261, 285.2188525312497, 285.1167743966104, 285.02715475087297, 284.947531320516, 284.8638742924512, 284.7729899711333, 284.6700746480375, 284.5740540047734, 284.46595396492495, 284.3060439752242, 284.12429229387874, 283.93235903722325, 283.72382810152953, 283.47826762290737, 283.2201754077541, 282.95141744349786, 282.67807000624913, 282.4161190609133, 282.18053578667536, 281.9607294604398, 281.74365752551, 281.52451665460944, 281.3497950958571, 281.15975335360974, 280.9795568028276, 280.7974020087696, 280.63006467534905, 280.4573774646491, 280.28128415654317], "overall_macd": [0.0, -0.2596581196581269, -0.597741739109324, -0.8817361219943223, -1.198293132835886, -1.4541905842606297, -1.5695040794308852, -1.6228180248841682, -1.662846694115217, -1.6983922703605003, -1.6554334794374768, -1.5809736463275499, -1.5812005731351064, -1.6112700961537598, -1.2227437099586496, -1.2123285218005435, -1.1963356704310968, -1.249944283512832, -1.198327734975578, -1.095171433586188, -1.051329072855708, -1.0393006811397072, -0.9941012211783118, -1.0063910890583543, -0.9630695771232354, -0.882255633845034, -0.8651249873012148, -0.5813887259087664, -0.5598701310752858, -0.5015308316350797, -0.404637866755877, -0.257902491232187, -0.2484898466910863, -0.4409045571310344, -0.5283986515539709, -0.825456433206682, -0.9371061888239751, -1.0039302858024826, -1.1377790194944737, -1.173839662478258, -1.5684303125369752, -1.7847229265427131, -1.8353257104327554, -1.9334295928487677, -1.9881146335695803, -2.053916136885732, -2.057812857297108, -1.933631508818337, -1.8773226858355656, -1.8481083922070525, -1.764671456831934, -1.701127744423161, -1.654292895733363, -1.7319659584894112, -1.8807757260790936, -1.9328543106455527, -1.9388662579765992, -1.975726145395754, -1.8863630811754888, -1.7469890213884014, -1.601929697949629, -1.4046105163614016, -1.1653967927084068, -1.0612299517528072, -0.9539627122377397, -0.7952323939597363, -0.9497857640386087, -1.2562901335986112, -1.5618842677712337, -1.883425150467474, -2.0873568944548992, -2.126820717870146, -2.291650542849311, -2.4200026787407296, -2.489794207672901, -2.588693049911228, -2.6613984898425542, -2.6892366722406678, -2.4358992177407117, -2.7144217338135377, -2.907878158271501, -3.061408084462016, -3.1312516666971533, -3.2539923460358295, -3.429940258953252, -3.2243730652679687, -2.9300469384174903, -2.624577215803356, -2.2967068950566727, -2.086646593673322, -1.862392550211382, -2.0324226580379445, -2.024420917354689, -1.8522814234591465, -1.718546134242274, -1.6565011511323746, -1.6560214503922452, -1.7364886768734777, -1.7629916186821788, -1.7668558423934542, -1.862625751655628, -1.9343813700045303, -2.1863337049501865, -2.2718652072016425, -2.447801680963323, -2.466010579996407, -2.55348466807078, -2.6248277892906344, -2.6165088353826604, -2.4924240841967844, -2.4322160986899917, -2.161087721455999, -1.7377696171107573, -1.2865913915740634, -0.9316045608364902, -0.6620096984541988, -0.4775463766623034, -0.2837070632736527, -0.5545884324048416, -0.7158249645456749, -0.7901176895614981, -0.9557872867726473, -1.1472858340261496, -1.2475506692358636, -0.859580945605444, -0.6814328037798418, -0.5895340282323787, -0.3708152265557487, -0.26702339929852315, -0.2831748349311738, 0.04244070507093056, 0.41912022267865723, 0.6428535174119361, 0.7513869703521436, 0.815093955187308, 0.8389658782896845, 0.9398459789734375, 1.0811640523983215, 1.1408729241426272, 1.1100365937526817, 0.9695233822647538, 0.8954515113580896, 0.7227119941365459, 0.15515012743435364, -0.47915219123473207, -1.0667776296081115, -1.6633869886800312, -2.425364270133173, -3.114772518905511, -3.72550806972248, -4.219782269710436, -4.4893841954023515, -4.458953975412726, -4.276606036954661, -4.080617127485141, -3.9144649377015526, -3.401046954962851, -3.0967992823901795, -2.7593676382675767, -2.493626405541704, -2.1527450818329044, -1.9173794284218957, -1.7522082819783122], "overall_signal": [0.0, -0.051931623931625384, -0.1610936469671651, -0.30522214197259656, -0.48383634014525445, -0.6779071889683295, -0.8562265670608407, -1.0095448586255062, -1.1402052257234483, -1.2518426346508589, -1.3325608036081826, -1.3822433721520562, -1.4220348123486664, -1.459881869109685, -1.4124542372794782, -1.3724290941836914, -1.3372104094331725, -1.3197571842491045, -1.2954712943943993, -1.2554113222327572, -1.2145948723573474, -1.1795360341138195, -1.142449071526718, -1.1152374750330454, -1.0848038954510835, -1.0442942431298736, -1.008460391964142, -0.9230460587530669, -0.8504108732175107, -0.7806348649010246, -0.7054354652719952, -0.6159288704640336, -0.5424410657094442, -0.5221337639937622, -0.523386741505804, -0.5838006798459796, -0.6544617816415788, -0.7243554824737595, -0.8070401898779024, -0.8804000843979736, -1.018006130025774, -1.1713494893291618, -1.3041447335498806, -1.430001705409658, -1.5416242910416424, -1.6440826602104606, -1.7268286996277902, -1.7681892614658996, -1.790015946339833, -1.8016344355132772, -1.7942418397770088, -1.7756190207062392, -1.751353795711664, -1.7474762282672136, -1.7741361278295897, -1.8058797643927824, -1.832477063109546, -1.8611268795667877, -1.866174119888528, -1.842337100188503, -1.7942556197407282, -1.716326599064863, -1.606140637793572, -1.497158500585419, -1.3885193429158833, -1.269861953124654, -1.205846715307445, -1.2159353989656783, -1.2851251727267894, -1.4047851682749264, -1.541299513510921, -1.658403754382766, -1.785053112076075, -1.9120430254090062, -2.027593261861785, -2.139813219471674, -2.24413027354585, -2.3331515532848135, -2.353701086175993, -2.425845215703502, -2.522251804217102, -2.630083060266085, -2.7303167815522986, -2.835051894449005, -2.9540295673498544, -3.0080982669334775, -2.99248800123028, -2.9189058441448954, -2.794466054327251, -2.6529021621964652, -2.494800239799449, -2.402324723447148, -2.3267439622286563, -2.2318514544747545, -2.1291903904282585, -2.0346525425690816, -1.9589263241337145, -1.9144387946816672, -1.8841493594817698, -1.8606906560641068, -1.861077675182411, -1.8757384141468347, -1.937857472307505, -2.0046590192863327, -2.093287551621731, -2.167832157296666, -2.244962659451489, -2.320935685419318, -2.380050315411987, -2.4025250691689464, -2.4084632750731556, -2.3589881643497246, -2.2347444549019313, -2.0451138422363577, -1.8224119859563843, -1.5903315284559474, -1.3677744980972186, -1.1509610111325055, -1.0316864953869727, -0.9685141892187131, -0.9328348892872702, -0.9374253687843457, -0.9793974618327066, -1.0330281033133382, -0.9983386717717593, -0.9349574981733758, -0.8658728041851764, -0.7668612886592909, -0.6668937107871374, -0.5901499356159446, -0.46363180747856964, -0.2870814014471243, -0.10109441767531221, 0.06940185993017894, 0.21854027898160477, 0.34262539884322074, 0.4620695148692641, 0.5858884223750755, 0.6968853227285859, 0.7795155769334051, 0.8175171379996748, 0.8331040126713578, 0.8110256089643955, 0.6798505126583871, 0.4480499718797633, 0.14508445158218836, -0.21660983647025556, -0.658360723202839, -1.1496430823433734, -1.6648160798191949, -2.175809317797443, -2.638524293318425, -3.002610229737285, -3.2574093911807607, -3.422050938441637, -3.5205337382936204, -3.496636381627467, -3.4166689617800095, -3.2852086970775227, -3.1268922387703593, -2.9320628073828687, -2.7291261315906743, -2.533742561668202], "overall_upper_bb": [null, 304.0557651455244, 303.3927366479483, 302.5537446938484, 302.151573286742, 301.69709332207054, 301.1725881654407, 300.74558228317125, 300.394778806877, 300.1017873452861, 299.85479447199674, 299.6567472386912, 299.46469857572146, 299.3135015988531, 299.825014644597, 299.66541544667433, 299.51951228032254, 299.40308164783903, 299.2792739262781, 299.1870405547892, 297.80459572904175, 297.37932057010266, 297.2905182305621, 297.23796359321983, 297.2375030895278, 297.241133357232, 297.23611797616434, 297.6749202695015, 297.6792215138856, 297.7135068332326, 297.7837545257637, 297.9599893827459, 297.98618437837416, 298.08759267364843, 297.28667226852036, 297.8074360389688, 297.90036829785953, 297.9840638834579, 298.13285482910266, 298.0716134593051, 298.8363443140316, 299.1386767205687, 299.1298263833684, 299.2252231437095, 299.185542966251, 299.0591159246643, 298.9146858273617, 298.02534855835216, 297.6001543968777, 297.0273486977106, 296.19198653158145, 294.9308160665671, 293.8510619658541, 293.44355620291714, 292.871108603755, 292.76503208914295, 292.26091473194975, 291.65509387361925, 291.1360276291687, 290.24842978455854, 290.24634849108804, 290.2269861984024, 290.1232948090087, 290.0483184877371, 289.982442205355, 290.06623222822196, 290.1096286033667, 290.306056479404, 290.63640684634356, 291.05378253496497, 291.1019721897558, 290.90421755142654, 290.8833803382919, 290.99074343857035, 291.1143345748472, 291.21095782128407, 291.2246796071307, 291.2184886117087, 290.88526236803824, 290.8525937124288, 290.5888380696742, 290.01923752411847, 289.00459835692465, 288.1699128864668, 287.1949516518634, 285.3113129904431, 284.1948922644224, 283.56701073766305, 283.13352408481, 282.84015422270346, 282.49405516394955, 281.91163362492415, 281.5401324784306, 281.19286738707365, 280.7932136330953, 280.5042618065075, 280.23767307178537, 279.9839993528036, 278.7517150860238, 278.7649251913313, 278.886269539283, 279.0098083352476, 279.4863810800946, 279.6959188341131, 280.07371456043535, 280.0787096210091, 279.96543699730967, 279.6679571117238, 279.0210785015241, 278.3629315093453, 277.50402457859013, 277.3677453067465, 277.20186565837224, 276.8494887825516, 276.5170961695035, 276.31003709478966, 276.1973479793023, 276.3782664872753, 276.15357090776286, 275.88416400899905, 275.7767274375428, 275.6917295882496, 275.7465140429411, 275.7591328787952, 276.14776394841925, 276.28368361095085, 276.30367699932975, 276.4335043239993, 276.44670979038506, 276.4334908335397, 276.81714605673034, 277.55331278711355, 277.9264592059261, 278.0145816492367, 278.09847806620553, 278.17999871573295, 278.4856709824161, 278.8885627765278, 279.2227932189864, 279.39672668446576, 279.4193175282073, 279.2700706385295, 278.71354326490024, 278.69384014857985, 279.635446613418, 280.52490719235885, 281.50657463452563, 282.8680637134322, 284.03957410914836, 285.0785190584201, 285.4734518277061, 285.1859560625882, 284.54278399698916, 283.7596243798651, 282.8521009098532, 281.8429765762493, 280.48386012202667, 278.718646828474, 276.8531283537153, 274.9182916328976, 273.1385000524906, 270.79348229491757, 268.32690934069143], "overall_lower_bb": [null, 294.8492348544756, 293.27726335205165, 292.8362553061516, 291.948426713258, 291.45290667792943, 291.5445546917022, 291.70691771682874, 291.80522119312303, 291.83821265471386, 291.98975098254874, 292.15408609464214, 292.1699168088939, 292.0842698297183, 292.0255720220697, 292.0988845533257, 292.1598288961481, 292.0896294632721, 292.15118923161657, 292.2488994452109, 293.03834427095825, 293.1531194298974, 293.1339217694379, 293.0369764067802, 293.0704369104721, 293.17180664276793, 293.12532202383557, 292.9375197304985, 292.94521848611447, 292.9959331667674, 293.0031854742364, 292.9599506172541, 293.0267556216258, 292.8244073263516, 293.1038277314797, 292.15356396103124, 291.77863170214044, 291.5254361165421, 290.99114517089737, 290.67538654069483, 289.11965568596844, 288.1633232794312, 287.61167361663155, 286.93027685629045, 286.33213703374906, 285.71856407533573, 285.2238941726383, 285.27773144164775, 285.0484256031223, 284.87723130228943, 284.9610934684186, 285.36026393343286, 285.68601803414595, 285.4265237970828, 285.12397139624494, 284.70304791085704, 284.5561652680503, 284.4304861263807, 284.4545523708313, 284.8371502154415, 284.8302315089119, 284.82859380159755, 284.87379519099136, 284.8687715122629, 284.871467794645, 284.86167777177803, 284.5008813966334, 283.610953520596, 282.5661031536565, 281.3544774650351, 280.49578781024405, 280.03154244857353, 279.22012966170803, 278.4157665614297, 277.73417542515284, 276.934552178716, 276.1708403928693, 275.49353138829133, 275.32975763196174, 274.1726662875712, 273.21892193032585, 272.4450224758815, 272.0496516430754, 271.4653371135332, 270.85779834813667, 271.46043700955687, 271.77785773557764, 271.9047392623369, 272.01072591518994, 272.01034577729655, 272.07444483605053, 271.7938663750759, 271.64860752156943, 271.68987261292637, 271.75164636690465, 271.71559819349244, 271.60417692821466, 271.35635064719645, 271.8016349139761, 271.63018480866873, 271.21684046071704, 270.82280166475243, 269.78322891990535, 269.2496911658869, 268.52539543956465, 267.9074003789909, 267.1596730026903, 266.5041528882763, 266.16753149847585, 266.0436784906547, 265.9935854214099, 265.92686469325344, 265.9752543416278, 266.15613121744843, 266.32840383049654, 266.42946290521036, 266.47715202069764, 266.41123351272466, 266.1959290922372, 266.0853359910009, 266.00927256245717, 265.78727041175046, 265.60748595705894, 265.40686712120475, 265.5662360515808, 265.69331638904924, 265.99382300067026, 266.3999956760007, 266.7897902096149, 266.97000916646033, 267.25535394326965, 267.09518721288646, 266.9810407940739, 266.9524183507633, 266.9285219337945, 266.9100012842671, 266.82532901758384, 266.6799372234723, 267.0887067810136, 267.52077331553426, 267.9191824717928, 268.69442936147044, 269.8369567350998, 269.8651598514201, 268.12955338658196, 266.4955928076411, 264.65292536547435, 261.8619362865677, 259.20042589085165, 256.6644809415798, 254.27954817229377, 252.51124393741176, 251.42091600301086, 250.6800756201349, 250.08509909014688, 249.57022342375063, 249.7148398779734, 250.00261317152606, 250.51913164628468, 251.1482683671024, 251.8830599475093, 253.0535777050825, 254.42515065930857]}, "alignment": "inconsistent"}
1358_VEEV.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774540.0, 1632778200.0, 1632781800.0, 1632785340.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866460.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024740.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723140.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984140.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241540.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329740.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634579940.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668140.0, 1634671800.0, 1634675400.0, 1634679060.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767260.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634859000.0, 1634925540.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197460.0, 1635201060.0, 1635204540.0, 1635271200.0, 1635274740.0, 1635278400.0, 1635282000.0, 1635285540.0, 1635289200.0], "input_window": [[296.38, 292.64, 291.61, 291.32, 291.9401, 292.15, 294.06, 287.14, 286.79, 285.86, 286.14, 286.6, 286.9, 287.8, 283.9, 284.02, 282.96, 282.98, 284.77, 284.435, 287.68, 286.56, 286.36, 287.68, 288.52, 288.95, 288.57, 282.23, 284.52, 285.11, 285.39, 285.99, 286.62, 282.07, 278.4, 276.575, 276.62, 277.94, 279.655, 279.67, 282.15, 282.07, 281.66, 281.53, 281.67, 280.42, 280.37, 281.76, 280.89, 281.26, 281.73, 282.35, 284.07, 289.61, 288.95, 289.5641, 289.53, 288.23, 287.54, 286.51, 285.01, 284.32, 284.49, 286.25, 287.075, 285.9, 286.2, 286.39, 286.295, 285.16, 285.34, 284.74, 284.69, 286.53, 289.09, 287.9, 287.42, 286.4, 288.06, 295.17, 296.49, 297.6, 298.29, 299.56, 297.15, 308.1, 306.63, 306.65, 307.97, 307.15, 306.59, 308.17, 310.22, 309.92, 309.15, 308.1715, 308.76, 308.89, 308.39, 310.04, 308.81, 310.13, 309.68, 310.145, 312.35, 315.84, 317.875, 319.12, 317.88, 318.25, 319.6, 319.84, 319.81, 320.4, 321.29, 320.775, 320.4005, 321.6, 324.22, 324.94, 325.28, 324.05, 324.97, 325.04, 323.98, 324.75, 321.86, 322.805, 321.35, 321.47, 321, 321.5588, 322.86, 325.27, 325.25, 324.63, 324.07, 322.11, 324.78, 323.34, 322.105, 323.13, 322.22], [296.9989, 292.64, 291.9, 291.405, 291.9401, 292.15, 294.07, 287.14, 286.99, 285.89, 286.19, 286.6, 286.9, 289, 284.22, 284.28, 283.06, 283, 285.04, 284.55, 287.68, 286.56, 286.36, 287.76, 288.87, 288.95, 288.6, 282.25, 284.8925, 285.11, 285.57, 285.99, 286.62, 283.0399, 278.4, 276.61, 276.68, 278.46, 279.83, 280.77, 282.29, 282.1, 281.66, 281.59, 281.79, 280.475, 280.72, 281.76, 280.9, 281.4, 281.73, 282.47, 284.25, 289.86, 289.05, 289.5641, 289.54, 288.41, 287.68, 286.51, 285.01, 284.34, 284.49, 286.44, 287.18, 285.935, 286.2, 286.73, 286.295, 285.42, 285.485, 284.8, 284.88, 287.07, 289.09, 287.94, 287.42, 286.4, 288.8, 295.17, 296.52, 297.6, 298.35, 299.68, 297.34, 308.1, 306.84, 307.14, 308.05, 307.29, 306.88, 309.15, 310.22, 309.92, 309.265, 308.1715, 308.76, 308.972, 308.39, 310.07, 308.81, 310.13, 309.68, 310.21, 312.53, 315.94, 317.875, 319.21, 317.935, 318.25, 319.61, 320.32, 319.9, 320.4, 321.29, 320.8532, 320.4005, 321.99, 324.22, 325.105, 325.28, 324.05, 325.02, 325.08, 323.98, 324.8, 321.86, 322.805, 321.35, 321.47, 321, 321.5588, 322.93, 325.28, 325.25, 324.63, 324.07, 322.51, 324.78, 323.34, 322.2, 323.13, 322.3], [295.95, 292.64, 291.61, 291.32, 291.9401, 292.15, 294.04, 286.92, 286.67, 285.86, 285.7303, 286.56, 286.85, 287.8, 283.9, 283.99, 282.89, 282.825, 284.77, 284.32, 287.57, 286.15, 286.25, 287.29, 288.5, 288.805, 288.05, 282.23, 284.52, 285.11, 285.39, 285.99, 286.51, 281.99, 278.2041, 276.575, 276.56, 277.92, 279.62, 279.67, 282.07, 281.965, 281.63, 281.53, 281.635, 280.42, 280.03, 281.02, 280.71, 281.25, 281.73, 282.28, 283.635, 289.6057, 288.82, 289.5641, 289.52, 288.23, 287.46, 286.51, 285, 284.24, 284.49, 286.25, 287.075, 285.9, 285.945, 286.39, 286.295, 285.16, 285.34, 284.74, 284.69, 286.53, 289.09, 287.79, 287.33, 286.39, 288.06, 294.92, 296.4, 297.43, 298.29, 299.56, 297.15, 307.32, 306.63, 306.65, 307.97, 307.15, 306.59, 308.17, 310.11, 309.89, 309.15, 308.1715, 308.7, 308.88, 308.29, 309.915, 308.75, 310.13, 309.68, 310.145, 312.35, 315.76, 317.5, 319.12, 317.88, 318.17, 319.515, 319.82, 319.81, 320.25, 321.29, 320.775, 320.4005, 321.5, 324.02, 324.89, 325.08, 324.05, 324.92, 324.95, 323.98, 324.51, 321.75, 322.805, 321.35, 321.47, 320.15, 321.5588, 322.86, 325.26, 325.18, 324.52, 324.06, 321.9, 324.43, 323.29, 322.105, 323.13, 322.22], [295.95, 292.64, 291.75, 291.405, 291.9401, 292.15, 294.07, 286.92, 286.79, 285.89, 286.16, 286.56, 286.85, 288.0101, 284.22, 284.28, 283.06, 283, 285.02, 284.5307, 287.57, 286.15, 286.25, 287.43, 288.87, 288.88, 288.52, 282.25, 284.8925, 285.11, 285.57, 285.99, 286.56, 283.0399, 278.2041, 276.61, 276.59, 278.3884, 279.7, 280.51, 282.29, 281.965, 281.63, 281.59, 281.79, 280.475, 280.72, 281.02, 280.71, 281.4, 281.73, 282.47, 283.635, 289.702, 288.855, 289.5641, 289.52, 288.38, 287.68, 286.51, 285, 284.24, 284.49, 286.43, 287.1, 285.935, 285.95, 286.73, 286.295, 285.42, 285.485, 284.8, 284.69, 287.07, 289.09, 287.92, 287.33, 286.39, 288.75, 294.92, 296.51, 297.5, 298.35, 299.68, 297.2325, 307.62, 306.795, 307.14, 308.05, 307.15, 306.865, 308.43, 310.115, 309.89, 309.265, 308.1715, 308.7, 308.972, 308.29, 310.07, 308.75, 310.13, 309.68, 310.21, 312.53, 315.79, 317.5, 319.19, 317.935, 318.17, 319.545, 320.1, 319.85, 320.25, 321.29, 320.8532, 320.4005, 321.98, 324.15, 325.01, 325.135, 324.05, 325.02, 325.07, 323.98, 324.695, 321.75, 322.805, 321.35, 321.47, 320.15, 321.5588, 322.93, 325.26, 325.19, 324.52, 324.06, 322, 324.43, 323.29, 322.17, 323.13, 322.28], [8726, 582, 4286, 408, 196, 236, 1370, 1117, 2314, 387, 8556, 425, 712, 12528, 2209, 2950, 1331, 639, 3483, 4489, 463, 2976, 311, 9702, 3236, 2038, 9766, 1233, 1483, 218, 888, 106, 783, 1606, 523, 535, 581, 3123, 1924, 7687, 2055, 511, 648, 998, 1251, 369, 4644, 1907, 1204, 1751, 559, 1023, 7699, 2441, 1092, 511, 675, 3185, 1754, 1369, 377, 1151, 206, 2911, 1037, 12263, 2166, 2233, 263, 1142, 558, 349, 1718, 3280, 646, 870, 646, 362, 8310, 1265, 2339, 2222, 653, 1839, 2256, 2169, 1973, 3522, 841, 1594, 2606, 6900, 1179, 573, 876, 168, 369, 821, 312, 1274, 435, 835, 468, 1838, 6282, 2477, 340, 1026, 1208, 1004, 3142, 6295, 931, 624, 154, 405, 419, 8763, 3294, 3159, 787, 459, 1123, 1238, 188, 1830, 814, 109, 149, 817, 5452, 365, 982, 708, 1306, 847, 488, 6686, 932, 334, 1282, 160, 1130]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[323.8, 315.92, 314.21, 314.86, 317.53, 317.09, 315.12, 316.1, 317.83, 315.88, 313.42, 312.865, 313.47, 312.66, 315.63, 317.84, 319.85, 320.66, 317.16, 317.42, 317, 315.82, 315.5908, 316.2109, 314.2, 314.18, 315.86, 313.25, 312.66, 314.886, 315.08, 313.925, 314.84], [324.5, 315.92, 314.21, 314.86, 317.54, 317.2, 315.12, 316.1, 317.83, 315.89, 313.435, 312.865, 313.59, 313.6, 315.68, 317.96, 320.2, 320.66, 317.27, 317.52, 317, 316.02, 315.5908, 316.2109, 314.46, 314.27, 315.86, 313.53, 312.66, 314.886, 315.08, 313.93, 315.21], [323.489, 315.37, 313.85, 314.7269, 317.53, 317.09, 315.04, 316.1, 317.83, 315.59, 313.32, 312.75, 313.39, 312.155, 315.5, 317.84, 319.85, 320.33, 317.12, 317.415, 316.505, 315.82, 315.5, 316.2109, 314.17, 314.16, 314.31, 312.95, 312.251, 314.871, 315, 313.925, 314.8], [324.5, 315.37, 313.87, 314.74, 317.54, 317.2, 315.05, 316.1, 317.83, 315.745, 313.435, 312.75, 313.59, 312.56, 315.5, 317.96, 320.2, 320.33, 317.12, 317.415, 316.81, 315.93, 315.5, 316.2109, 314.415, 314.16, 314.31, 312.95, 312.385, 314.871, 315, 313.93, 315.21], [9849, 1856, 2106, 1639, 457, 505, 1479, 168, 815, 1958, 720, 487, 687, 6920, 824, 710, 3649, 845, 652, 2817, 1659, 1386, 306, 232, 1681, 1585, 7827, 1023, 1126, 653, 653, 597, 1048]], "text": {"content": "Veeva Systems (VEEV) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-26T21:50:31Z\n\nIn the latest trading session, Veeva Systems (VEEV) closed at $322.99, marking a +0.42% move from the previous day.\n\nArticle Content:\n\nVEEV Quick QuoteVEEV\nVeeva Systems (VEEV Quick QuoteVEEV - Free Report) closed at $322.99 in the latest trading session, marking a +0.42% move from the prior day. This change outpaced the S&P 500's 0.18% gain on the day.\nComing into today, shares of the provider of cloud-based software services for the life sciences industry had gained 9.06% in the past month. In that same time, the Computer and Technology sector lost 1.76%, while the S&P 500 gained 2.96%.\nWall Street will be looking for positivity from VEEV as it approaches its next earnings report date. On that day, VEEV is projected to report earnings of $0.88 per share, which would represent year-over-year growth of 12.82%. Meanwhile, our latest consensus estimate is calling for revenue of $465.31 million, up 23.25% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.57 per share and revenue of $1.83 billion, which would represent changes of +21.43% and +25.19%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for VEEV. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.07% higher. VEEV is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, VEEV currently has a Forward P/E ratio of 90.01. This represents a premium compared to its industry's average Forward P/E of 71.78.\nInvestors should also note that VEEV has a PEG ratio of 4.95 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Software industry currently had an average PEG ratio of 4.77 as of yesterday's close.\nThe Internet - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 179, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVeeva Systems Inc. (VEEV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635285031000, "published_utc": "2021-10-26T21:50:31Z", "article_url": "https://www.zacks.com/stock/news/1817186/veeva-systems-veev-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.033782166473506, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.6895746369706357, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.507856056766342, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [295.95, 294.29499999999996, 293.44666666666666, 292.93625, 292.73702, 292.6391833333333, 292.8435857142857, 292.1031375, 291.5127888888889, 290.95051, 289.97151, 289.36351, 288.87351, 288.53402, 287.76201000000003, 286.97501, 285.87401, 285.48201, 285.30501, 285.16908, 285.31008, 285.26908, 285.20908, 285.15107, 285.61607, 286.07606999999996, 286.62207, 286.54706999999996, 286.53432000000004, 286.59225, 286.39225, 286.37624999999997, 286.40725000000003, 285.96824000000004, 284.90164999999996, 283.67465000000004, 282.48165, 282.09549000000004, 281.57624, 281.11624, 280.78824, 280.38574, 279.89273999999995, 279.74775, 280.10634, 280.49284, 280.90584, 281.169, 281.27000000000004, 281.359, 281.303, 281.3535, 281.554, 282.3652, 283.0717, 283.98061, 284.86061, 285.59660999999994, 286.29361, 286.80461, 287.13161, 287.30861, 287.39411, 287.06691, 286.89141, 286.5285, 286.17150000000004, 286.00649999999996, 285.868, 285.759, 285.8075, 285.86350000000004, 285.8835, 285.9475, 286.1465, 286.345, 286.483, 286.449, 286.6945, 287.6445, 288.74699999999996, 290.01699999999994, 291.383, 292.644, 293.45825, 295.42825, 297.37475, 299.44975, 301.37975, 302.60275, 303.63825, 304.73125, 305.90774999999996, 306.92875, 308.13199999999995, 308.18715000000003, 308.37765, 308.56085, 308.58485, 308.87685, 309.06534999999997, 309.23535000000004, 309.19185, 309.22384999999997, 309.55035000000004, 310.31219999999996, 311.1922, 312.214, 313.1785, 313.98850000000004, 315.06800000000004, 316.065, 317.082, 318.086, 318.962, 319.46832, 319.75837, 320.03737, 320.65887000000004, 321.34287, 321.90187000000003, 322.29687, 322.81387, 323.29587000000004, 323.56487000000004, 323.94905, 324.084, 324.1665, 323.88649999999996, 323.5325, 323.034, 322.78488000000004, 322.57588, 322.59488, 322.71588, 322.69838000000004, 322.92938, 322.84888, 323.15688, 323.33887999999996, 323.54088, 323.698, 323.633], "in_sma_50": [295.95, 294.29499999999996, 293.44666666666666, 292.93625, 292.73702, 292.6391833333333, 292.8435857142857, 292.1031375, 291.5127888888889, 290.95051, 290.51500909090913, 290.185425, 289.92885384615386, 289.7918, 289.42034666666666, 289.09907499999997, 288.7438352941176, 288.42473333333334, 288.2455368421053, 288.059795, 288.0364714285714, 287.9507227272727, 287.87677826086957, 287.8581625, 287.898636, 287.93638076923077, 287.9579962962963, 287.7541392857143, 287.65546206896556, 287.5706133333333, 287.5060774193548, 287.4587, 287.43146666666667, 287.3023029411765, 287.0423542857143, 286.75256666666667, 286.4779027027027, 286.26502105263154, 286.09668717948716, 285.95702, 285.86758048780484, 285.7746619047619, 285.67827441860464, 285.5853590909091, 285.50101777777775, 285.3917565217391, 285.2923574468085, 285.20335, 285.1116489795918, 285.037416, 284.753016, 284.549616, 284.387316, 284.353256, 284.291554, 284.23983599999997, 284.148836, 284.178036, 284.19583600000004, 284.208236, 284.185036, 284.138636, 284.091436, 284.059834, 284.117434, 284.150534, 284.208334, 284.282934, 284.30843400000003, 284.32622, 284.28452, 284.25752, 284.22632, 284.21912, 284.22352, 284.20432, 284.18052, 284.26331999999996, 284.34047, 284.53667, 284.75547, 284.98566999999997, 285.22147, 285.55427199999997, 285.93483999999995, 286.55504, 287.15914, 287.734172, 288.301172, 288.833972, 289.325472, 289.854772, 290.424472, 290.990472, 291.53997200000003, 292.09390199999996, 292.653502, 293.212542, 293.76414200000005, 294.337542, 294.877942, 295.431142, 295.952042, 296.362202, 296.83570199999997, 297.36022, 297.91982, 298.53602, 299.14112, 299.77432, 300.46522, 301.18242, 301.88962, 302.56602, 303.24982, 303.948184, 304.63719399999997, 305.342194, 306.099294, 306.891094, 307.68409399999996, 308.469094, 309.275694, 310.035694, 310.733494, 311.468994, 312.157394, 312.885694, 313.537694, 314.068694, 314.541494, 315.02267, 315.51427, 316.02587000000005, 316.58502, 316.92302, 317.26831999999996, 317.56552, 317.89311999999995, 318.21592, 318.52202, 318.81602, 319.05932], "in_sma_200": [295.95, 294.29499999999996, 293.44666666666666, 292.93625, 292.73702, 292.6391833333333, 292.8435857142857, 292.1031375, 291.5127888888889, 290.95051, 290.51500909090913, 290.185425, 289.92885384615386, 289.7918, 289.42034666666666, 289.09907499999997, 288.7438352941176, 288.42473333333334, 288.2455368421053, 288.059795, 288.0364714285714, 287.9507227272727, 287.87677826086957, 287.8581625, 287.898636, 287.93638076923077, 287.9579962962963, 287.7541392857143, 287.65546206896556, 287.5706133333333, 287.5060774193548, 287.4587, 287.43146666666667, 287.3023029411765, 287.0423542857143, 286.75256666666667, 286.4779027027027, 286.26502105263154, 286.09668717948716, 285.95702, 285.86758048780484, 285.7746619047619, 285.67827441860464, 285.5853590909091, 285.50101777777775, 285.3917565217391, 285.2923574468085, 285.20335, 285.1116489795918, 285.037416, 284.97256470588235, 284.92443846153844, 284.90010943396226, 284.98903333333334, 285.0593236363637, 285.1397660714286, 285.2166122807018, 285.27115344827587, 285.3119813559322, 285.33194833333334, 285.32650655737706, 285.3089822580645, 285.29598253968254, 285.3137015625, 285.3411830769231, 285.3501803030303, 285.3591328358209, 285.37929264705883, 285.3925637681159, 285.39295571428573, 285.39425211267604, 285.3859986111111, 285.37646438356165, 285.39934999999997, 285.44855866666666, 285.48107763157896, 285.5050896103896, 285.51643461538464, 285.55736582278485, 285.67439875, 285.80817160493825, 285.95075487804877, 286.100143373494, 286.26180833333336, 286.3908752941176, 286.6377255813954, 286.8694183908046, 287.0997659090909, 287.3351617977528, 287.55532666666664, 287.7675208791209, 287.99211304347824, 288.2299935483871, 288.4604191489362, 288.6794147368421, 288.88245729166664, 289.0867618556701, 289.2896724489796, 289.48159494949493, 289.687479, 289.87621683168317, 290.0747833333333, 290.26512524271845, 290.4569028846154, 290.6671228571429, 290.90413113207546, 291.15269065420557, 291.4122953703704, 291.65562293577983, 291.8966627272727, 292.14574684684686, 292.3953383928571, 292.6383, 292.88050789473687, 293.12754695652177, 293.36656120689656, 293.5976205128205, 293.83814915254237, 294.09287058823526, 294.35051333333337, 294.60493057851244, 294.8462836065574, 295.09159837398374, 295.33335967741937, 295.5625328, 295.79374285714283, 295.99812283464564, 296.2075515625, 296.40245426356586, 296.5952815384615, 296.7750885496183, 296.9628439393939, 297.1580857142857, 297.3678014925373, 297.5738918518519, 297.772025, 297.96390802919706, 298.13808260869564, 298.32723309352514, 298.5055385714286, 298.67337163120567, 298.8456014084507, 299.00947832167833], "in_ema_10": [295.95, 295.3481818181818, 294.69396694214873, 294.0959729526671, 293.70399605218216, 293.42145131542173, 293.53936925807227, 292.3358475747864, 291.32751165209794, 290.3388731698983, 289.5790780480986, 289.03015476662614, 288.63376299087594, 288.5203697198076, 287.7384843162062, 287.10966898598684, 286.3733655339892, 285.76002634599115, 285.62547610126546, 285.4264259010354, 285.81616664630167, 285.87686361970134, 285.94470659793745, 286.214759943767, 286.697530863082, 287.0943434334307, 287.3535537182615, 286.42563486039575, 286.1468830675965, 285.958358873488, 285.88774816921745, 285.9063394111779, 286.02518679096374, 285.48240737442484, 284.15907876089307, 282.78651898618523, 281.6598791705152, 281.06506477587607, 280.81687118026224, 280.7610764202145, 281.0390625256301, 281.2074147936973, 281.2842484675705, 281.33983965528495, 281.42168699068765, 281.2495620832899, 281.1532780681463, 281.1290456921197, 281.05285556627973, 281.11597273604707, 281.2276140567658, 281.45350241008106, 281.85013833552085, 283.2777495472443, 284.29179508410897, 285.2503959779073, 286.0266876182878, 286.4545625967809, 286.67736939736614, 286.646938597845, 286.3474952164186, 285.96431426797886, 285.69625712834636, 285.82966492319247, 286.06063493715743, 286.0377922213106, 286.0218299992541, 286.1505881812079, 286.17684487553373, 286.0392367163458, 285.9384664042829, 285.7314725125951, 285.5421138739414, 285.8199113514066, 286.41447292387807, 286.6882051195366, 286.8048950978026, 286.7294596254749, 287.09683060266127, 288.51922503854104, 289.97209321335174, 291.34080353819684, 292.6152028948883, 293.899711459454, 294.50567301228057, 296.8900961009568, 298.69098771896466, 300.227171770062, 301.6495041755053, 302.64959432541343, 303.4160317207928, 304.32766231701225, 305.3799055321009, 306.19992270808257, 306.75720948843116, 307.0143532178073, 307.32083445093326, 307.6210463689454, 307.7426743018644, 308.16582442879815, 308.27203816901664, 308.6098494110136, 308.8044222453747, 309.0599818371247, 309.69089423037474, 310.7998225521248, 312.0180366335566, 313.32202997290995, 314.1607517960172, 314.8897060149232, 315.736123103119, 316.52955526618825, 317.1332724905177, 317.6999502195145, 318.35268654323914, 318.8073253535593, 319.096993471094, 319.6211764763496, 320.44459893519513, 321.2746718560687, 321.97654970041987, 322.3535406639799, 322.8383514523472, 323.2441057337386, 323.3779046912407, 323.61737656556056, 323.27785355364045, 323.19188018025125, 322.85699287475103, 322.604812352069, 322.15848283351096, 322.04944959105444, 322.2095496654082, 322.7641769989703, 323.2052357264302, 323.44428377617015, 323.55623218050283, 323.27328087495687, 323.4835934431465, 323.44839463530167, 323.215959247065, 323.2003302930531, 323.032997512498], "in_ema_50": [295.95, 295.82019607843137, 295.66058054594384, 295.4936950343382, 295.35433836632495, 295.2286780382338, 295.1832396837933, 294.85919106874263, 294.54275220330175, 294.203428587486, 293.88800001542774, 293.60062746580314, 293.3358969769481, 293.1270421935384, 292.77774642124274, 292.44450146354694, 292.0764817983098, 291.720541335631, 291.45777500874357, 291.1861250084007, 291.04431618454186, 290.85238221652065, 290.67189663940223, 290.54476343785706, 290.47908644029405, 290.4163771681257, 290.3420094360423, 290.0246757326681, 289.82341393923014, 289.6385741769074, 289.47902224840124, 289.34219784650315, 289.23309204860107, 288.99022177218535, 288.5672366046487, 288.09832536525073, 287.6470184881821, 287.2839354102142, 286.98652617844107, 286.73254475967866, 286.5583273181226, 286.378196835059, 286.1919930376057, 286.0115227224055, 285.84597281172296, 285.6353464269495, 285.4425877435397, 285.26915293006755, 285.0903626190845, 284.9456425163753, 284.8195388882822, 284.7274001083495, 284.68456088841424, 284.8813232065156, 285.0371536690052, 285.21468097610307, 285.3835170162559, 285.5010261528733, 285.58647610766263, 285.6226927308916, 285.59827340811154, 285.545007784264, 285.50363492997917, 285.5399629719408, 285.6011408946098, 285.6142334085466, 285.6274007258585, 285.67063991307975, 285.69512462237077, 285.6843354214935, 285.67651834614077, 285.6421450776647, 285.6048060550112, 285.66226464108917, 285.79668563555623, 285.87995286553445, 285.9368174590429, 285.9545893233942, 286.0642132714964, 286.4114990255554, 286.807518671612, 287.2268316648821, 287.6630343446907, 288.1342878998009, 288.4910805311813, 289.24123423584086, 289.9296172069844, 290.60453417925953, 291.2886700937984, 291.9106830312965, 292.4971268339908, 293.12194538952065, 293.78833968797085, 294.41977734726606, 295.00194294149094, 295.5183961594717, 296.0353218002768, 296.5426425139914, 297.0033231997172, 297.51574189776755, 297.9563010390316, 298.4337009982853, 298.8747323316859, 299.31925263240413, 299.8373211566236, 300.46291640538345, 301.13103733066254, 301.83923194514637, 302.4704385355328, 303.0861076125708, 303.7315543728622, 304.37345420137746, 304.98037756602935, 305.57918628893015, 306.1952966305408, 306.77011637051953, 307.30464121873445, 307.88014548466646, 308.5181789950717, 309.16491707369636, 309.7911948355122, 310.3503636654921, 310.92564352174736, 311.48032416795337, 311.97050753391596, 312.4695072384683, 312.8334481310774, 313.2244893808391, 313.5431368561003, 313.8539942342925, 314.100896421183, 314.3933632281954, 314.72813329767797, 315.1411476781612, 315.5352203182333, 315.8875646194791, 316.2080522814603, 316.43518748610893, 316.74870954547725, 317.0052307397723, 317.2077707107616, 317.44001499661414, 317.62981833008024], "in_ema_200": [295.95, 295.9170646766169, 295.87560134650136, 295.83111775101384, 295.7924011564764, 295.75615835889954, 295.7393806637861, 295.6516256323057, 295.56345025287976, 295.46719701653274, 295.37458809099513, 295.2868807468061, 295.20293168464883, 295.131361220125, 295.0227904617158, 294.9158970242858, 294.79792789966604, 294.6805355822564, 294.5844108500947, 294.48437392621315, 294.41557418565384, 294.33332966639364, 294.25289852543455, 294.18500898786806, 294.13212332629723, 294.07986339270224, 294.0245413688943, 293.9073817532834, 293.81768143733035, 293.731037840939, 293.64983348431275, 293.5736162357127, 293.5038290094867, 293.39971031287496, 293.24851021025927, 293.0829528947343, 292.9188439107071, 292.77426237925727, 292.6441702162796, 292.5234322041773, 292.42160700811587, 292.31756116723915, 292.2112172750279, 292.1055335210475, 292.00289139646, 291.8881860094305, 291.777059780481, 291.67002435977975, 291.56096939102576, 291.45986521798073, 291.36305063869736, 291.27456257264066, 291.1985470246542, 291.18365600948357, 291.16048530292153, 291.1446008720467, 291.1284356892403, 291.1010880704419, 291.0670473931241, 291.02170363796864, 290.96178618883465, 290.8949027441696, 290.83117236860573, 290.7873796087191, 290.75068926435375, 290.7027719582408, 290.6554806949747, 290.61642118557194, 290.57342196979516, 290.5221441392499, 290.47202330204345, 290.4155852592371, 290.3586142616328, 290.32589173166633, 290.3135943015005, 290.28977744277904, 290.2603269209604, 290.22181620532893, 290.2071712679625, 290.25406508619176, 290.31631319478686, 290.38779266548556, 290.4670186091126, 290.55869006573835, 290.625096134736, 290.7941996557834, 290.953411599507, 291.1144721806064, 291.2829848952273, 291.4408656425385, 291.59433961624455, 291.76185862503814, 291.94447694717707, 292.1230393656131, 292.2936061380946, 292.4515951317454, 292.61327080207633, 292.77604422693133, 292.9304119460664, 293.10095511078214, 293.2566670002271, 293.42456086092136, 293.58630652399677, 293.75171640933013, 293.9385650022721, 294.15599221617987, 294.388270900596, 294.63505427471944, 294.8668945306924, 295.0987662269044, 295.34201233409937, 295.5883604700785, 295.82976981863493, 296.07275718362365, 296.32367502259257, 296.5677498979897, 296.80489169004954, 297.0553902801983, 297.324988386863, 297.60046113923255, 297.874436650285, 298.1348900169489, 298.40240354911856, 298.6677527675353, 298.9196159240773, 299.1760874074198, 299.4007034531171, 299.63358202572294, 299.84966578666103, 300.0647934902764, 300.26464629136814, 300.4765284178222, 300.69994604550556, 300.94432469181896, 301.1855751923979, 301.4177585238168, 301.64305445890324, 301.84561113095396, 302.0703314182082, 302.2814723991215, 302.47936819614523, 302.6848471195667, 302.87982376514316], "in_macd": [0.0, -0.2640455840456184, -0.5389069893913074, -0.7756342216206917, -0.90957909904688, -0.987411933508497, -0.8839771236592355, -1.3632350119692092, -1.7335568901384022, -2.075734351494418, -2.298628552254911, -2.4151567317424565, -2.4557966816914245, -2.3671072216037032, -2.5729897560466384, -2.7001855906552237, -2.8663910383895086, -2.968729881618515, -2.8539386062951735, -2.7705113836766486, -2.4311241137199318, -2.2507936416602092, -2.0758818058109796, -1.8210547913329833, -1.4857794404874198, -1.2053696420700817, -1.0006568981012833, -1.3290368633895469, -1.36037117393289, -1.352067614684131, -1.2934586424557892, -1.199295389086501, -1.066383490987107, -1.2309034170802988, -1.7315352290669352, -2.2312002073576878, -2.5988442763050443, -2.7138059340124983, -2.6683199856748843, -2.5376592570835896, -2.264376244573725, -2.050386690674884, -1.886088473908842, -1.7390617972527025, -1.5880971725534323, -1.5566223563639028, -1.4946791544335838, -1.405183151161225, -1.3437810614047407, -1.225317531693463, -1.0922157060598465, -0.9164554072750661, -0.6753730602810037, 0.005182887481112175, 0.470755976041346, 0.8867228576650064, 1.1989997836360544, 1.339057206734367, 1.3776884389995416, 1.2989215874808338, 1.1019513011060553, 0.8744452214551188, 0.7061775496891869, 0.7210541310727194, 0.7779397246800386, 0.7207083267976486, 0.6688522933935133, 0.6828243208587423, 0.6512887375810124, 0.5493587080889597, 0.4684236854602659, 0.34503101889407617, 0.23564894658272806, 0.3371228335572596, 0.5739229121434732, 0.6595762738603526, 0.6721015427399379, 0.5992697557625206, 0.7236406376945297, 1.3050293270977704, 1.8724987637858135, 2.374732667016758, 2.808964555109128, 3.2232605978583706, 3.315877034794539, 4.179284476442035, 4.742304158912987, 5.156894461032209, 5.495540487353139, 5.626439334329973, 5.642141401513186, 5.714988988035486, 5.8413511827405955, 5.855836079643609, 5.750593921038842, 5.515374635282569, 5.310392293048608, 5.110974306477317, 4.842085863363309, 4.718232116041975, 4.462127532060322, 4.320710806353247, 4.124777920897827, 3.9665424360435964, 3.9824372278411033, 4.209563492322388, 4.47594944321429, 4.76846322874826, 4.843185274636653, 4.865281632245683, 4.936835398096093, 4.9809093126729636, 4.938734638194205, 4.881318757754229, 4.863670204614607, 4.759572105093696, 4.5876608065505025, 4.526691432403538, 4.600442590181274, 4.674402128723045, 4.689049606170613, 4.560536380738711, 4.485256373568575, 4.37915088221223, 4.159163378930657, 3.996447661215143, 3.5884914987746015, 3.312132778927719, 2.9417989354131464, 2.6276992125979177, 2.246365250704514, 2.034382628130402, 1.954499004995455, 2.055507573707416, 2.1056367078981566, 2.0674685172168097, 1.977308612640627, 1.7198065949511943, 1.6923072181864995, 1.5605363991464856, 1.3501685335265279, 1.2465450657784913, 1.0833466786165218], "in_signal": [0.0, -0.05280911680912368, -0.15002869132556043, -0.2751497973845867, -0.4020356577170454, -0.5191109128753357, -0.5920841550321156, -0.7463143264195344, -0.943762839163308, -1.17015714162953, -1.3958514237546062, -1.5997124853521765, -1.7709293246200262, -1.8901649040167618, -2.0267298744227373, -2.161421017669235, -2.3024150218132897, -2.435677993774335, -2.519330116278503, -2.569566369758132, -2.541877918550492, -2.4836610631724354, -2.4021052117001442, -2.285895127626712, -2.1258719901988536, -1.9417715205730994, -1.7535485960787363, -1.6686462495408985, -1.606991234419297, -1.556006510472264, -1.5034969368689692, -1.4426566273124757, -1.367402000047402, -1.3401022834539815, -1.4183888725765723, -1.5809511395327953, -1.7845297668872453, -1.9703850003122958, -2.1099719973848137, -2.195509449324569, -2.2092828083744003, -2.177503584834497, -2.119220562649366, -2.0431888095700335, -1.9521704821667132, -1.873060857006151, -1.7973845164916378, -1.7189442434255553, -1.6439116070213924, -1.5601927919558065, -1.4665973747766148, -1.356568981276305, -1.2203297970772449, -0.9752272601655735, -0.6860306129241897, -0.37147991880635045, -0.05738397831786951, 0.2219042586925778, 0.4530610947539706, 0.6222331932993432, 0.7181768148606857, 0.7494304961795725, 0.7407799068814954, 0.7368347517197402, 0.7450557463117999, 0.7401862624089698, 0.7259194686058785, 0.7173004390564514, 0.7040980987613635, 0.6731502206268829, 0.6322049135935595, 0.5747701346536629, 0.506945897039476, 0.47298128434303277, 0.4931696099031209, 0.5264509426945673, 0.5555810627036415, 0.5643188013154173, 0.5961831685912399, 0.737952400292546, 0.9648616729911996, 1.2468358717963113, 1.5592616084588746, 1.892061406338774, 2.176824532029927, 2.577316520912349, 3.0103140485124764, 3.4396301310164237, 3.850812202283767, 4.205937628693008, 4.493178383257044, 4.737540504212733, 4.958302639918306, 5.1378093278633665, 5.260366246498462, 5.311367924255284, 5.311172798013948, 5.271133099706622, 5.18532365243796, 5.091905345158763, 4.965949782539075, 4.836901987301909, 4.694477174021093, 4.548890226425593, 4.4355996267086955, 4.390392399831434, 4.407503808508006, 4.4796956925560565, 4.552393608972176, 4.614971213626878, 4.67934405052072, 4.73965710295117, 4.779472609999777, 4.799841839550668, 4.812607512563456, 4.802000431069504, 4.759132506165704, 4.712644291413271, 4.690203951166872, 4.687043586678106, 4.687444790576608, 4.662063108609029, 4.6267017616009385, 4.577191585723197, 4.493585944364689, 4.39415828773478, 4.2330249299427445, 4.0488464997397395, 3.8274369868744214, 3.587489432019121, 3.3192645957562, 3.0622882022310405, 2.8407303627839235, 2.683685804968622, 2.5680759855545294, 2.4679544918869856, 2.369825316037714, 2.2398215718204098, 2.1303187010936275, 2.0163622407041992, 1.883123499268665, 1.7558078125706305, 1.6213155857798087], "in_upper_bb": [null, 298.97604689145487, 297.87296685229944, 297.0871324363019, 296.4405616303857, 295.98622752286326, 296.0847948516881, 297.25571878146883, 297.4941658628343, 297.6174406750725, 297.4682999667201, 297.1973427468209, 296.8925336667733, 296.56044157851943, 296.5492104354256, 296.4501594792679, 296.4407383882007, 296.3675887058197, 296.12109871333723, 295.9032656156677, 294.54911938926136, 293.83457547989894, 293.2276067482237, 292.6843866521091, 292.11331336036824, 291.4288492728118, 289.7938445681296, 289.9658972955978, 289.8837252923213, 289.8612675437972, 289.83179609530987, 289.7900676159375, 289.76185448027303, 289.55517924251524, 290.415970116253, 291.31917621104174, 291.9572884266839, 292.2020812597171, 292.19176423430895, 292.1386116241968, 291.7109408015276, 291.43940598127, 291.1265793452406, 290.5989710873651, 289.7168922998957, 288.68604356512515, 287.5776493093851, 287.51738122485995, 287.1145178061449, 286.6584625853513, 286.07849988483315, 285.3950888501972, 284.6198865344932, 286.58437175159696, 287.94938522208565, 289.08206137415027, 289.9226603744497, 290.4969024861188, 290.9212894521157, 291.1462671600249, 291.24090107323036, 291.27429312746136, 291.29987633017527, 291.45397428760003, 291.65214218238447, 291.5869100595254, 291.4812652367241, 291.39575649891145, 291.13652867352636, 290.85012454937043, 290.53070080278474, 290.28131023794793, 290.18374880475125, 289.7564274355508, 289.8054119938657, 289.4754014928071, 289.0382538439861, 288.7618323627213, 288.9839949497058, 291.4198498349583, 293.64193916427945, 295.6029741789136, 297.4083471054756, 299.2868967520527, 300.33749539685914, 303.9144965669824, 306.5336777856556, 308.8218793521145, 310.937962979458, 312.4797405212461, 313.6822707695613, 314.8158126050786, 315.8996989641696, 316.83457427788306, 317.5636769001772, 317.726979821716, 317.5216781216085, 316.6435401398123, 315.4978342402503, 315.3467807042906, 314.99414480487184, 314.6982571025842, 314.18372480004166, 313.6703084244312, 311.7134815602908, 313.4208958016705, 315.19365529437965, 317.08633156650865, 318.2769021967854, 319.28522193026873, 320.39928544757396, 321.5271510811158, 322.48375336313813, 323.3845545827942, 324.3238923876371, 324.94182313466047, 325.3706264649765, 325.93081433547155, 326.62036535261257, 327.44737649192587, 327.8586371434859, 327.99290742995964, 327.90707685013547, 327.51611904618215, 327.0478399051189, 327.07493551703936, 326.9089513897775, 326.93249474974283, 326.70835164556433, 326.4567104724828, 326.4035286409087, 326.3435130764498, 326.2820321390818, 326.51333195977134, 326.7534093019103, 326.81826729163777, 326.72943277817114, 326.72844995339796, 326.7566088005007, 326.5945711116299, 326.3882980261703, 326.3218959460097, 326.0942279934593], "in_lower_bb": [null, 289.61395310854505, 289.0203664810339, 288.78536756369806, 289.0334783696143, 289.2921391438033, 289.60237657688333, 286.9505562185312, 285.53141191494353, 284.28357932492753, 283.56171821509815, 283.17350725317914, 282.9651740255344, 283.0231584214806, 282.2914828979077, 281.74799052073206, 281.0469322000345, 280.481877960847, 280.3699749708734, 280.2163243843323, 280.7324706107387, 280.798014520101, 280.8549832517763, 281.000703347891, 281.26476663963183, 281.62223072718814, 282.7022354318704, 282.0631827044022, 281.95560470767873, 281.9000624562028, 281.8705339046901, 281.85526238406254, 281.85447551972703, 281.5641307574848, 280.10174988374706, 278.43154378895815, 277.1464315733161, 276.4404787402829, 275.918795765691, 275.56987837580317, 275.46954919847235, 275.32258401872997, 275.1734106547594, 275.1170189126348, 275.2910977001043, 275.4814464348749, 275.80984069061486, 275.7471087751401, 275.7317221938552, 275.8167774146487, 276.0127401151668, 276.34415114980277, 276.82685346550676, 275.528578248403, 275.22865477791436, 275.3913886258498, 275.84378962555024, 276.2687075138812, 276.64232054788425, 277.0173428399752, 277.19370892676966, 277.3878168725386, 277.6482336698248, 277.97813571239993, 278.31096781761556, 278.92219994047457, 279.5508447632759, 280.20735350108856, 281.02508132647364, 281.7134854506296, 282.4084091972153, 282.89079976205215, 283.09386119524873, 283.2579825644492, 283.23249800613434, 283.3980985071928, 283.61624615601386, 283.69366763727874, 283.5785050502942, 281.9836501650417, 280.9125608357205, 280.2775258210864, 279.8581528945243, 279.3046032479473, 279.26725460314094, 277.85875343301757, 277.3240722143444, 277.0768706478856, 277.1362870205419, 277.76750947875394, 278.70297923043876, 279.9324373949214, 281.3910510358304, 282.738175722117, 284.02657309982277, 285.88842017828404, 288.2307218783916, 291.3670598601877, 294.4667657597497, 296.1328192957094, 297.7094551951282, 299.2683428974158, 300.91587519995835, 302.4822915755688, 305.9688684397091, 305.07845419832944, 304.3761947056203, 303.68851843349137, 303.48644780321456, 303.5801280697312, 303.734064552426, 303.7731989188842, 303.7900966368619, 303.9252954172058, 304.188457612363, 304.83869686533956, 305.57994353502346, 306.3205556645285, 307.2170046473874, 307.8839935080741, 309.1112328565141, 310.3689625700403, 311.9887931498646, 313.8657509538178, 315.4790300948811, 316.34243448296064, 316.9334186102226, 317.2713752502572, 317.8370183544357, 318.41865952751715, 318.53234135909133, 318.73823692355023, 319.1077178609182, 319.3774180402286, 319.5273406980897, 319.8291627083622, 320.28394722182895, 320.2869300466021, 320.28677119949936, 320.27680888837017, 320.18658197382973, 320.1609840539902, 320.1146520065407], "out_sma_10": [324.5, 319.935, 317.91333333333336, 317.12, 317.204, 317.2033333333333, 316.8957142857143, 316.79625, 316.9111111111111, 316.7945, 315.688, 315.42600000000004, 315.398, 315.18, 314.976, 315.052, 315.567, 315.99, 315.919, 316.08599999999996, 316.4235, 316.7415, 316.9325, 317.29759, 317.18908999999996, 316.80909, 316.22008999999997, 315.48209, 315.00859, 314.75419, 314.57318999999995, 314.37318999999997, 314.34418999999997], "out_sma_50": [324.5, 319.935, 317.91333333333336, 317.12, 317.204, 317.2033333333333, 316.8957142857143, 316.79625, 316.9111111111111, 316.7945, 316.4890909090909, 316.1775, 315.97846153846154, 315.7342857142857, 315.71866666666665, 315.85875, 316.1141176470588, 316.34833333333336, 316.38894736842104, 316.44025, 316.4578571428571, 316.43386363636364, 316.3932608695652, 316.3856625, 316.306836, 316.2242653846154, 316.15336666666667, 316.0389607142857, 315.9129620689655, 315.87823000000003, 315.8499, 315.789903125, 315.7723303030303], "out_sma_200": [324.5, 319.935, 317.91333333333336, 317.12, 317.204, 317.2033333333333, 316.8957142857143, 316.79625, 316.9111111111111, 316.7945, 316.4890909090909, 316.1775, 315.97846153846154, 315.7342857142857, 315.71866666666665, 315.85875, 316.1141176470588, 316.34833333333336, 316.38894736842104, 316.44025, 316.4578571428571, 316.43386363636364, 316.3932608695652, 316.3856625, 316.306836, 316.2242653846154, 316.15336666666667, 316.0389607142857, 315.9129620689655, 315.87823000000003, 315.8499, 315.789903125, 315.7723303030303], "out_ema_10": [324.5, 322.84000000000003, 321.2090909090909, 320.03289256198343, 319.5796393688955, 319.14697766546, 318.4020726353764, 317.9835139743989, 317.95560234269, 317.5536746440191, 316.8048247087429, 316.0675838526078, 315.6171140612245, 315.06127514100183, 315.14104329718333, 315.65358087951364, 316.48020253778384, 317.1801657127322, 317.16922649223545, 317.2139125845563, 317.1404739328188, 316.92038776321533, 316.6621354426307, 316.5800926348797, 316.18643942853794, 315.81799589607647, 315.5438148240625, 315.07221212877835, 314.5836281053641, 314.6358775407524, 314.70208162425195, 314.56170314711517, 314.6795753021851], "out_ema_50": [324.5, 324.14196078431377, 323.73913879277205, 323.38623138913397, 323.1569674130895, 322.9233608478703, 322.61460159893426, 322.359127026427, 322.18151420186126, 321.92910188021966, 321.5959998457013, 321.2490978909679, 320.94874111093, 320.61977087128565, 320.41899554299994, 320.32256434523526, 320.31775790032407, 320.3182379826643, 320.1928168853049, 320.0838828898028, 319.9554953254968, 319.7976327637126, 319.6290981455278, 319.49505115942867, 319.295833466902, 319.09442823290584, 318.9068035963213, 318.67320345528907, 318.4266072413562, 318.2871716632638, 318.1582629705868, 317.99244873644614, 317.8833330997228], "out_ema_200": [324.5, 324.40915422885575, 324.3042870225985, 324.20911998754775, 324.1427605846866, 324.0736783898141, 323.98389054513933, 323.9054438730484, 323.8449916952071, 323.7643947629165, 323.66161471552425, 323.5530414347728, 323.4539066941283, 323.3455096125947, 323.2674448403301, 323.2146344439089, 323.18463808128297, 323.15623372226526, 323.09617169517804, 323.03964262358426, 322.97765612981726, 322.9075301981773, 322.83382343003626, 322.76792369441404, 322.6848100258129, 322.5999860454566, 322.51749862211875, 322.4222996308539, 322.3224260026862, 322.24828246037094, 322.1761602468349, 322.0941089010953, 322.0256103050645], "out_macd": [0.0, -0.7283190883190969, -1.4102976436880112, -1.859137849248384, -1.9662447014766258, -2.05487548653889, -2.2724081473535875, -2.3331826463125935, -2.216203320467855, -2.26562175953012, -2.4627943626753677, -2.6438521644253115, -2.6885686511021163, -2.7751292187138006, -2.576792008509642, -2.195795140019129, -1.6935805548482676, -1.270437155585114, -1.1805050090902114, -1.0730595380860564, -1.0249121230476135, -1.0457093092933292, -1.0843884801776085, -1.0456249989026674, -1.146601473699718, -1.2329892932848452, -1.2746550859138779, -1.401263270042989, -1.5295601291749676, -1.4143333364244768, -1.2976475775867016, -1.276795230034793, -1.1437992855990728], "out_signal": [0.0, -0.1456638176638194, -0.3985905828686578, -0.6907000361446032, -0.9458089692110078, -1.1676222726765841, -1.3885794476119848, -1.5775000873521066, -1.7052407339752564, -1.8173169390862292, -1.946412423804057, -2.085900371928308, -2.2064340277630694, -2.320173065953216, -2.3714968544645014, -2.3363565115754272, -2.2078013202299953, -2.020328487301019, -1.8523637916588578, -1.6965029409442975, -1.5621847773649609, -1.4588896837506347, -1.3839894430360293, -1.3163165542093571, -1.2823735381074295, -1.2724966891429126, -1.2729283684971058, -1.2985953488062825, -1.3447883048800198, -1.3586973111889113, -1.3464873644684694, -1.332548937581734, -1.294799007185202], "out_upper_bb": [null, 332.8467698244664, 329.4199633062374, 327.03657198834355, 325.80021544634616, 324.89202286189845, 324.10077599854606, 323.49052847386963, 323.21084479154905, 322.7795600108381, 322.5176012029891, 322.31747556998397, 322.02972089033113, 321.82852998136366, 321.59247349585894, 321.6429866249431, 322.0974917320694, 322.48384807754763, 322.362098945778, 322.27216895384447, 320.498933158384, 320.51578158239744, 320.4843879195878, 320.50552289135214, 320.37742335179723, 320.27381078241956, 320.2807806833144, 320.3140917903497, 320.1635237216111, 320.1250649060395, 320.115542601405, 320.0552889941635, 320.0445274514747], "out_lower_bb": [null, 307.0232301755336, 306.40670336042933, 307.20342801165646, 308.60778455365386, 309.5146438047682, 309.6906525728825, 310.10197152613034, 310.61137743067314, 310.80943998916194, 310.4605806151927, 310.03752443001605, 309.92720218659196, 309.64004144720775, 309.84485983747436, 310.0745133750569, 310.13074356204817, 310.2128185891191, 310.4157957910641, 310.6083310461555, 311.612566841616, 311.6517184176026, 311.84611208041224, 311.97206710864793, 311.78766664820273, 311.58727921758043, 311.50630931668564, 311.15799820965026, 310.7640662783889, 310.71512509396064, 310.8811473985949, 311.0594010058365, 311.2321625485252], "overall_sma_10": [295.95, 294.29499999999996, 293.44666666666666, 292.93625, 292.73702, 292.6391833333333, 292.8435857142857, 292.1031375, 291.5127888888889, 290.95051, 289.97151, 289.36351, 288.87351, 288.53402, 287.76201000000003, 286.97501, 285.87401, 285.48201, 285.30501, 285.16908, 285.31008, 285.26908, 285.20908, 285.15107, 285.61607, 286.07606999999996, 286.62207, 286.54706999999996, 286.53432000000004, 286.59225, 286.39225, 286.37624999999997, 286.40725000000003, 285.96824000000004, 284.90164999999996, 283.67465000000004, 282.48165, 282.09549000000004, 281.57624, 281.11624, 280.78824, 280.38574, 279.89273999999995, 279.74775, 280.10634, 280.49284, 280.90584, 281.169, 281.27000000000004, 281.359, 281.303, 281.3535, 281.554, 282.3652, 283.0717, 283.98061, 284.86061, 285.59660999999994, 286.29361, 286.80461, 287.13161, 287.30861, 287.39411, 287.06691, 286.89141, 286.5285, 286.17150000000004, 286.00649999999996, 285.868, 285.759, 285.8075, 285.86350000000004, 285.8835, 285.9475, 286.1465, 286.345, 286.483, 286.449, 286.6945, 287.6445, 288.74699999999996, 290.01699999999994, 291.383, 292.644, 293.45825, 295.42825, 297.37475, 299.44975, 301.37975, 302.60275, 303.63825, 304.73125, 305.90774999999996, 306.92875, 308.13199999999995, 308.18715000000003, 308.37765, 308.56085, 308.58485, 308.87685, 309.06534999999997, 309.23535000000004, 309.19185, 309.22384999999997, 309.55035000000004, 310.31219999999996, 311.1922, 312.214, 313.1785, 313.98850000000004, 315.06800000000004, 316.065, 317.082, 318.086, 318.962, 319.46832, 319.75837, 320.03737, 320.65887000000004, 321.34287, 321.90187000000003, 322.29687, 322.81387, 323.29587000000004, 323.56487000000004, 323.94905, 324.084, 324.1665, 323.88649999999996, 323.5325, 323.034, 322.78488000000004, 322.57588, 322.59488, 322.71588, 322.69838000000004, 322.92938, 322.84888, 323.15688, 323.33887999999996, 323.54088, 323.698, 323.633, 323.55699999999996, 322.575, 321.51, 320.578, 320.13199999999995, 319.409, 318.58500000000004, 317.978, 317.448, 316.7945, 315.688, 315.426, 315.398, 315.18, 314.976, 315.052, 315.567, 315.98999999999995, 315.919, 316.086, 316.4235, 316.7415, 316.9325, 317.29759, 317.18908999999996, 316.80909, 316.22009, 315.48209, 315.00859, 314.75419, 314.57318999999995, 314.37319, 314.34419], "overall_sma_50": [295.95, 294.29499999999996, 293.44666666666666, 292.93625, 292.73702, 292.6391833333333, 292.8435857142857, 292.1031375, 291.5127888888889, 290.95051, 290.51500909090913, 290.185425, 289.92885384615386, 289.7918, 289.42034666666666, 289.09907499999997, 288.7438352941176, 288.42473333333334, 288.2455368421053, 288.059795, 288.0364714285714, 287.9507227272727, 287.87677826086957, 287.8581625, 287.898636, 287.93638076923077, 287.9579962962963, 287.7541392857143, 287.65546206896556, 287.5706133333333, 287.5060774193548, 287.4587, 287.43146666666667, 287.3023029411765, 287.0423542857143, 286.75256666666667, 286.4779027027027, 286.26502105263154, 286.09668717948716, 285.95702, 285.86758048780484, 285.7746619047619, 285.67827441860464, 285.5853590909091, 285.50101777777775, 285.3917565217391, 285.2923574468085, 285.20335, 285.1116489795918, 285.037416, 284.753016, 284.549616, 284.387316, 284.353256, 284.291554, 284.23983599999997, 284.148836, 284.178036, 284.19583600000004, 284.208236, 284.185036, 284.138636, 284.091436, 284.059834, 284.117434, 284.150534, 284.208334, 284.282934, 284.30843400000003, 284.32622, 284.28452, 284.25752, 284.22632, 284.21912, 284.22352, 284.20432, 284.18052, 284.26331999999996, 284.34047, 284.53667, 284.75547, 284.98566999999997, 285.22147, 285.55427199999997, 285.93483999999995, 286.55504, 287.15914, 287.734172, 288.301172, 288.833972, 289.325472, 289.854772, 290.424472, 290.990472, 291.53997200000003, 292.09390199999996, 292.653502, 293.212542, 293.76414200000005, 294.337542, 294.877942, 295.431142, 295.952042, 296.362202, 296.83570199999997, 297.36022, 297.91982, 298.53602, 299.14112, 299.77432, 300.46522, 301.18242, 301.88962, 302.56602, 303.24982, 303.948184, 304.63719399999997, 305.342194, 306.099294, 306.891094, 307.68409399999996, 308.469094, 309.275694, 310.035694, 310.733494, 311.468994, 312.157394, 312.885694, 313.537694, 314.068694, 314.541494, 315.02267, 315.51427, 316.02587000000005, 316.58502, 316.92302, 317.26831999999996, 317.56552, 317.89311999999995, 318.21592, 318.52202, 318.81602, 319.05932, 319.35152, 319.47362, 319.58759000000003, 319.70839, 319.87975, 320.05795, 320.15755, 320.30455, 320.45855, 320.57985, 320.64435, 320.64875, 320.60474999999997, 320.50595, 320.43215000000004, 320.43264999999997, 320.47325, 320.48895, 320.42935, 320.38065, 320.31185, 320.20465, 320.09758600000004, 320.013794, 319.862494, 319.662694, 319.448694, 319.204994, 318.971694, 318.768714, 318.567314, 318.366314, 318.17661400000003], "overall_sma_200": [295.95, 294.29499999999996, 293.44666666666666, 292.93625, 292.73702, 292.6391833333333, 292.8435857142857, 292.1031375, 291.5127888888889, 290.95051, 290.51500909090913, 290.185425, 289.92885384615386, 289.7918, 289.42034666666666, 289.09907499999997, 288.7438352941176, 288.42473333333334, 288.2455368421053, 288.059795, 288.0364714285714, 287.9507227272727, 287.87677826086957, 287.8581625, 287.898636, 287.93638076923077, 287.9579962962963, 287.7541392857143, 287.65546206896556, 287.5706133333333, 287.5060774193548, 287.4587, 287.43146666666667, 287.3023029411765, 287.0423542857143, 286.75256666666667, 286.4779027027027, 286.26502105263154, 286.09668717948716, 285.95702, 285.86758048780484, 285.7746619047619, 285.67827441860464, 285.5853590909091, 285.50101777777775, 285.3917565217391, 285.2923574468085, 285.20335, 285.1116489795918, 285.037416, 284.97256470588235, 284.92443846153844, 284.90010943396226, 284.98903333333334, 285.0593236363637, 285.1397660714286, 285.2166122807018, 285.27115344827587, 285.3119813559322, 285.33194833333334, 285.32650655737706, 285.3089822580645, 285.29598253968254, 285.3137015625, 285.3411830769231, 285.3501803030303, 285.3591328358209, 285.37929264705883, 285.3925637681159, 285.39295571428573, 285.39425211267604, 285.3859986111111, 285.37646438356165, 285.39934999999997, 285.44855866666666, 285.48107763157896, 285.5050896103896, 285.51643461538464, 285.55736582278485, 285.67439875, 285.80817160493825, 285.95075487804877, 286.100143373494, 286.26180833333336, 286.3908752941176, 286.6377255813954, 286.8694183908046, 287.0997659090909, 287.3351617977528, 287.55532666666664, 287.7675208791209, 287.99211304347824, 288.2299935483871, 288.4604191489362, 288.6794147368421, 288.88245729166664, 289.0867618556701, 289.2896724489796, 289.48159494949493, 289.687479, 289.87621683168317, 290.0747833333333, 290.26512524271845, 290.4569028846154, 290.6671228571429, 290.90413113207546, 291.15269065420557, 291.4122953703704, 291.65562293577983, 291.8966627272727, 292.14574684684686, 292.3953383928571, 292.6383, 292.88050789473687, 293.12754695652177, 293.36656120689656, 293.5976205128205, 293.83814915254237, 294.09287058823526, 294.35051333333337, 294.60493057851244, 294.8462836065574, 295.09159837398374, 295.33335967741937, 295.5625328, 295.79374285714283, 295.99812283464564, 296.2075515625, 296.40245426356586, 296.5952815384615, 296.7750885496183, 296.9628439393939, 297.1580857142857, 297.3678014925373, 297.5738918518519, 297.772025, 297.96390802919706, 298.13808260869564, 298.32723309352514, 298.5055385714286, 298.67337163120567, 298.8456014084507, 299.00947832167833, 299.1864958333333, 299.2981062068966, 299.39791369863013, 299.5022816326531, 299.6241581081081, 299.7421167785235, 299.8441693333333, 299.95182384105965, 300.0694434210526, 300.1718980392157, 300.2580220779221, 300.33861548387097, 300.42356025641027, 300.50086242038213, 300.59579367088605, 300.70500251572327, 300.82684625, 300.9479838509317, 301.0478111111111, 301.14822331288343, 301.2437219512195, 301.3327296969697, 301.4180746987952, 301.50665449101797, 301.58348988095236, 301.65790710059173, 301.7323311764706, 301.7979315789474, 301.8594843023256, 301.9346953757225, 302.0097833333333, 302.0778988571428, 302.1525130681818], "overall_ema_10": [295.95, 295.3481818181818, 294.69396694214873, 294.0959729526671, 293.70399605218216, 293.42145131542173, 293.53936925807227, 292.3358475747864, 291.32751165209794, 290.3388731698983, 289.5790780480986, 289.03015476662614, 288.63376299087594, 288.5203697198076, 287.7384843162062, 287.10966898598684, 286.3733655339892, 285.76002634599115, 285.62547610126546, 285.4264259010354, 285.81616664630167, 285.87686361970134, 285.94470659793745, 286.214759943767, 286.697530863082, 287.0943434334307, 287.3535537182615, 286.42563486039575, 286.1468830675965, 285.958358873488, 285.88774816921745, 285.9063394111779, 286.02518679096374, 285.48240737442484, 284.15907876089307, 282.78651898618523, 281.6598791705152, 281.06506477587607, 280.81687118026224, 280.7610764202145, 281.0390625256301, 281.2074147936973, 281.2842484675705, 281.33983965528495, 281.42168699068765, 281.2495620832899, 281.1532780681463, 281.1290456921197, 281.05285556627973, 281.11597273604707, 281.2276140567658, 281.45350241008106, 281.85013833552085, 283.2777495472443, 284.29179508410897, 285.2503959779073, 286.0266876182878, 286.4545625967809, 286.67736939736614, 286.646938597845, 286.3474952164186, 285.96431426797886, 285.69625712834636, 285.82966492319247, 286.06063493715743, 286.0377922213106, 286.0218299992541, 286.1505881812079, 286.17684487553373, 286.0392367163458, 285.9384664042829, 285.7314725125951, 285.5421138739414, 285.8199113514066, 286.41447292387807, 286.6882051195366, 286.8048950978026, 286.7294596254749, 287.09683060266127, 288.51922503854104, 289.97209321335174, 291.34080353819684, 292.6152028948883, 293.899711459454, 294.50567301228057, 296.8900961009568, 298.69098771896466, 300.227171770062, 301.6495041755053, 302.64959432541343, 303.4160317207928, 304.32766231701225, 305.3799055321009, 306.19992270808257, 306.75720948843116, 307.0143532178073, 307.32083445093326, 307.6210463689454, 307.7426743018644, 308.16582442879815, 308.27203816901664, 308.6098494110136, 308.8044222453747, 309.0599818371247, 309.69089423037474, 310.7998225521248, 312.0180366335566, 313.32202997290995, 314.1607517960172, 314.8897060149232, 315.736123103119, 316.52955526618825, 317.1332724905177, 317.6999502195145, 318.35268654323914, 318.8073253535593, 319.096993471094, 319.6211764763496, 320.44459893519513, 321.2746718560687, 321.97654970041987, 322.3535406639799, 322.8383514523472, 323.2441057337386, 323.3779046912407, 323.61737656556056, 323.27785355364045, 323.19188018025125, 322.85699287475103, 322.604812352069, 322.15848283351096, 322.04944959105444, 322.2095496654082, 322.7641769989703, 323.2052357264302, 323.44428377617015, 323.55623218050283, 323.27328087495687, 323.4835934431465, 323.44839463530167, 323.215959247065, 323.2003302930531, 323.032997512498, 323.29972523749836, 321.8579570124987, 320.40560119204434, 319.37549188439993, 319.0417660872363, 318.70689952592056, 318.04200870302594, 317.68891621156666, 317.71456780946363, 317.3564645713793, 316.6434710129467, 315.93556719241093, 315.5091004301544, 314.9729003519445, 315.06873665159094, 315.5944208967562, 316.4317989155278, 317.1405627490682, 317.1368240674194, 317.1874015097068, 317.11878305339644, 316.9026406800516, 316.64761510186037, 316.5682123560676, 316.1767192004189, 315.8100429821609, 315.53730789449526, 315.06688827731426, 314.57927222689347, 314.63231364018554, 314.69916570560633, 314.55931739549607, 314.6776233235877], "overall_ema_50": [295.95, 295.82019607843137, 295.66058054594384, 295.4936950343382, 295.35433836632495, 295.2286780382338, 295.1832396837933, 294.85919106874263, 294.54275220330175, 294.203428587486, 293.88800001542774, 293.60062746580314, 293.3358969769481, 293.1270421935384, 292.77774642124274, 292.44450146354694, 292.0764817983098, 291.720541335631, 291.45777500874357, 291.1861250084007, 291.04431618454186, 290.85238221652065, 290.67189663940223, 290.54476343785706, 290.47908644029405, 290.4163771681257, 290.3420094360423, 290.0246757326681, 289.82341393923014, 289.6385741769074, 289.47902224840124, 289.34219784650315, 289.23309204860107, 288.99022177218535, 288.5672366046487, 288.09832536525073, 287.6470184881821, 287.2839354102142, 286.98652617844107, 286.73254475967866, 286.5583273181226, 286.378196835059, 286.1919930376057, 286.0115227224055, 285.84597281172296, 285.6353464269495, 285.4425877435397, 285.26915293006755, 285.0903626190845, 284.9456425163753, 284.8195388882822, 284.7274001083495, 284.68456088841424, 284.8813232065156, 285.0371536690052, 285.21468097610307, 285.3835170162559, 285.5010261528733, 285.58647610766263, 285.6226927308916, 285.59827340811154, 285.545007784264, 285.50363492997917, 285.5399629719408, 285.6011408946098, 285.6142334085466, 285.6274007258585, 285.67063991307975, 285.69512462237077, 285.6843354214935, 285.67651834614077, 285.6421450776647, 285.6048060550112, 285.66226464108917, 285.79668563555623, 285.87995286553445, 285.9368174590429, 285.9545893233942, 286.0642132714964, 286.4114990255554, 286.807518671612, 287.2268316648821, 287.6630343446907, 288.1342878998009, 288.4910805311813, 289.24123423584086, 289.9296172069844, 290.60453417925953, 291.2886700937984, 291.9106830312965, 292.4971268339908, 293.12194538952065, 293.78833968797085, 294.41977734726606, 295.00194294149094, 295.5183961594717, 296.0353218002768, 296.5426425139914, 297.0033231997172, 297.51574189776755, 297.9563010390316, 298.4337009982853, 298.8747323316859, 299.31925263240413, 299.8373211566236, 300.46291640538345, 301.13103733066254, 301.83923194514637, 302.4704385355328, 303.0861076125708, 303.7315543728622, 304.37345420137746, 304.98037756602935, 305.57918628893015, 306.1952966305408, 306.77011637051953, 307.30464121873445, 307.88014548466646, 308.5181789950717, 309.16491707369636, 309.7911948355122, 310.3503636654921, 310.92564352174736, 311.48032416795337, 311.97050753391596, 312.4695072384683, 312.8334481310774, 313.2244893808391, 313.5431368561003, 313.8539942342925, 314.100896421183, 314.3933632281954, 314.72813329767797, 315.1411476781612, 315.5352203182333, 315.8875646194791, 316.2080522814603, 316.43518748610893, 316.74870954547725, 317.0052307397723, 317.2077707107616, 317.44001499661414, 317.62981833008024, 317.89923721909673, 317.80005144579883, 317.64593178125773, 317.53197367218877, 317.53228843014216, 317.51925751131307, 317.42242388341845, 317.3705641232844, 317.3885812164889, 317.3241270511364, 317.1716122648173, 316.99821570541275, 316.8645601875534, 316.6957539056886, 316.64886159566163, 316.7002787879886, 316.83752275708713, 316.9744826489661, 316.98018921175174, 316.99724061521243, 316.9898978459884, 316.9483332245771, 316.8915358432211, 316.86484424152616, 316.76877191832904, 316.6664671372181, 316.57405666124873, 316.4319367921801, 316.27323338856525, 316.2182438439156, 316.1704695755268, 316.0826080235454, 316.04838810105343], "overall_ema_200": [295.95, 295.9170646766169, 295.87560134650136, 295.83111775101384, 295.7924011564764, 295.75615835889954, 295.7393806637861, 295.6516256323057, 295.56345025287976, 295.46719701653274, 295.37458809099513, 295.2868807468061, 295.20293168464883, 295.131361220125, 295.0227904617158, 294.9158970242858, 294.79792789966604, 294.6805355822564, 294.5844108500947, 294.48437392621315, 294.41557418565384, 294.33332966639364, 294.25289852543455, 294.18500898786806, 294.13212332629723, 294.07986339270224, 294.0245413688943, 293.9073817532834, 293.81768143733035, 293.731037840939, 293.64983348431275, 293.5736162357127, 293.5038290094867, 293.39971031287496, 293.24851021025927, 293.0829528947343, 292.9188439107071, 292.77426237925727, 292.6441702162796, 292.5234322041773, 292.42160700811587, 292.31756116723915, 292.2112172750279, 292.1055335210475, 292.00289139646, 291.8881860094305, 291.777059780481, 291.67002435977975, 291.56096939102576, 291.45986521798073, 291.36305063869736, 291.27456257264066, 291.1985470246542, 291.18365600948357, 291.16048530292153, 291.1446008720467, 291.1284356892403, 291.1010880704419, 291.0670473931241, 291.02170363796864, 290.96178618883465, 290.8949027441696, 290.83117236860573, 290.7873796087191, 290.75068926435375, 290.7027719582408, 290.6554806949747, 290.61642118557194, 290.57342196979516, 290.5221441392499, 290.47202330204345, 290.4155852592371, 290.3586142616328, 290.32589173166633, 290.3135943015005, 290.28977744277904, 290.2603269209604, 290.22181620532893, 290.2071712679625, 290.25406508619176, 290.31631319478686, 290.38779266548556, 290.4670186091126, 290.55869006573835, 290.625096134736, 290.7941996557834, 290.953411599507, 291.1144721806064, 291.2829848952273, 291.4408656425385, 291.59433961624455, 291.76185862503814, 291.94447694717707, 292.1230393656131, 292.2936061380946, 292.4515951317454, 292.61327080207633, 292.77604422693133, 292.9304119460664, 293.10095511078214, 293.2566670002271, 293.42456086092136, 293.58630652399677, 293.75171640933013, 293.9385650022721, 294.15599221617987, 294.388270900596, 294.63505427471944, 294.8668945306924, 295.0987662269044, 295.34201233409937, 295.5883604700785, 295.82976981863493, 296.07275718362365, 296.32367502259257, 296.5677498979897, 296.80489169004954, 297.0553902801983, 297.324988386863, 297.60046113923255, 297.874436650285, 298.1348900169489, 298.40240354911856, 298.6677527675353, 298.9196159240773, 299.1760874074198, 299.4007034531171, 299.63358202572294, 299.84966578666103, 300.0647934902764, 300.26464629136814, 300.4765284178222, 300.69994604550556, 300.94432469181896, 301.1855751923979, 301.4177585238168, 301.64305445890324, 301.84561113095396, 302.0703314182082, 302.2814723991215, 302.47936819614523, 302.6848471195667, 302.87982376514316, 303.09494989683327, 303.21708969885486, 303.32308880632894, 303.43668991273364, 303.57702135638806, 303.7125733826927, 303.8253835977903, 303.94751908437945, 304.08565322284335, 304.20166662361106, 304.29354058755524, 304.377684462306, 304.4693492935268, 304.5498532806559, 304.6588099644305, 304.7911601140381, 304.94448190394826, 305.0975716362473, 305.2171977891205, 305.33856895539793, 305.45271254788156, 305.55696416432056, 305.6558998442776, 305.760924721449, 305.84703492322564, 305.9297509936413, 306.01313655589365, 306.0821600727504, 306.1448748978972, 306.231702013341, 306.31894875947694, 306.3946806126165, 306.4823952333865], "overall_macd": [0.0, -0.2640455840456184, -0.5389069893913074, -0.7756342216206917, -0.90957909904688, -0.987411933508497, -0.8839771236592355, -1.3632350119692092, -1.7335568901384022, -2.075734351494418, -2.298628552254911, -2.4151567317424565, -2.4557966816914245, -2.3671072216037032, -2.5729897560466384, -2.7001855906552237, -2.8663910383895086, -2.968729881618515, -2.8539386062951735, -2.7705113836766486, -2.4311241137199318, -2.2507936416602092, -2.0758818058109796, -1.8210547913329833, -1.4857794404874198, -1.2053696420700817, -1.0006568981012833, -1.3290368633895469, -1.36037117393289, -1.352067614684131, -1.2934586424557892, -1.199295389086501, -1.066383490987107, -1.2309034170802988, -1.7315352290669352, -2.2312002073576878, -2.5988442763050443, -2.7138059340124983, -2.6683199856748843, -2.5376592570835896, -2.264376244573725, -2.050386690674884, -1.886088473908842, -1.7390617972527025, -1.5880971725534323, -1.5566223563639028, -1.4946791544335838, -1.405183151161225, -1.3437810614047407, -1.225317531693463, -1.0922157060598465, -0.9164554072750661, -0.6753730602810037, 0.005182887481112175, 0.470755976041346, 0.8867228576650064, 1.1989997836360544, 1.339057206734367, 1.3776884389995416, 1.2989215874808338, 1.1019513011060553, 0.8744452214551188, 0.7061775496891869, 0.7210541310727194, 0.7779397246800386, 0.7207083267976486, 0.6688522933935133, 0.6828243208587423, 0.6512887375810124, 0.5493587080889597, 0.4684236854602659, 0.34503101889407617, 0.23564894658272806, 0.3371228335572596, 0.5739229121434732, 0.6595762738603526, 0.6721015427399379, 0.5992697557625206, 0.7236406376945297, 1.3050293270977704, 1.8724987637858135, 2.374732667016758, 2.808964555109128, 3.2232605978583706, 3.315877034794539, 4.179284476442035, 4.742304158912987, 5.156894461032209, 5.495540487353139, 5.626439334329973, 5.642141401513186, 5.714988988035486, 5.8413511827405955, 5.855836079643609, 5.750593921038842, 5.515374635282569, 5.310392293048608, 5.110974306477317, 4.842085863363309, 4.718232116041975, 4.462127532060322, 4.320710806353247, 4.124777920897827, 3.9665424360435964, 3.9824372278411033, 4.209563492322388, 4.47594944321429, 4.76846322874826, 4.843185274636653, 4.865281632245683, 4.936835398096093, 4.9809093126729636, 4.938734638194205, 4.881318757754229, 4.863670204614607, 4.759572105093696, 4.5876608065505025, 4.526691432403538, 4.600442590181274, 4.674402128723045, 4.689049606170613, 4.560536380738711, 4.485256373568575, 4.37915088221223, 4.159163378930657, 3.996447661215143, 3.5884914987746015, 3.312132778927719, 2.9417989354131464, 2.6276992125979177, 2.246365250704514, 2.034382628130402, 1.954499004995455, 2.055507573707416, 2.1056367078981566, 2.0674685172168097, 1.977308612640627, 1.7198065949511943, 1.6923072181864995, 1.5605363991464856, 1.3501685335265279, 1.2465450657784913, 1.0833466786165218, 1.1202328803715318, 0.40804705120098106, -0.2742415277925261, -0.7362711377982691, -0.8665077708478179, -0.9857927936547526, -1.2395255859547092, -1.3404327527315445, -1.2662097893489772, -1.359952940096548, -1.6021738936440784, -1.8283336276925297, -1.9176800446513766, -2.0479921372014473, -1.8922196497440495, -1.5523726051578706, -1.0897303610500444, -0.7044724163952765, -0.6506723467495021, -0.5775734620213484, -0.5619823305445948, -0.6135621297518128, -0.6812834866263984, -0.6698676438742268, -0.7965524662892562, -0.9070713161438562, -0.9713573516010001, -1.1191443326388821, -1.2672492968977167, -1.1705309720646824, -1.071124524152026, -1.0663915575634633, -0.9484225204064387], "overall_signal": [0.0, -0.05280911680912368, -0.15002869132556043, -0.2751497973845867, -0.4020356577170454, -0.5191109128753357, -0.5920841550321156, -0.7463143264195344, -0.943762839163308, -1.17015714162953, -1.3958514237546062, -1.5997124853521765, -1.7709293246200262, -1.8901649040167618, -2.0267298744227373, -2.161421017669235, -2.3024150218132897, -2.435677993774335, -2.519330116278503, -2.569566369758132, -2.541877918550492, -2.4836610631724354, -2.4021052117001442, -2.285895127626712, -2.1258719901988536, -1.9417715205730994, -1.7535485960787363, -1.6686462495408985, -1.606991234419297, -1.556006510472264, -1.5034969368689692, -1.4426566273124757, -1.367402000047402, -1.3401022834539815, -1.4183888725765723, -1.5809511395327953, -1.7845297668872453, -1.9703850003122958, -2.1099719973848137, -2.195509449324569, -2.2092828083744003, -2.177503584834497, -2.119220562649366, -2.0431888095700335, -1.9521704821667132, -1.873060857006151, -1.7973845164916378, -1.7189442434255553, -1.6439116070213924, -1.5601927919558065, -1.4665973747766148, -1.356568981276305, -1.2203297970772449, -0.9752272601655735, -0.6860306129241897, -0.37147991880635045, -0.05738397831786951, 0.2219042586925778, 0.4530610947539706, 0.6222331932993432, 0.7181768148606857, 0.7494304961795725, 0.7407799068814954, 0.7368347517197402, 0.7450557463117999, 0.7401862624089698, 0.7259194686058785, 0.7173004390564514, 0.7040980987613635, 0.6731502206268829, 0.6322049135935595, 0.5747701346536629, 0.506945897039476, 0.47298128434303277, 0.4931696099031209, 0.5264509426945673, 0.5555810627036415, 0.5643188013154173, 0.5961831685912399, 0.737952400292546, 0.9648616729911996, 1.2468358717963113, 1.5592616084588746, 1.892061406338774, 2.176824532029927, 2.577316520912349, 3.0103140485124764, 3.4396301310164237, 3.850812202283767, 4.205937628693008, 4.493178383257044, 4.737540504212733, 4.958302639918306, 5.1378093278633665, 5.260366246498462, 5.311367924255284, 5.311172798013948, 5.271133099706622, 5.18532365243796, 5.091905345158763, 4.965949782539075, 4.836901987301909, 4.694477174021093, 4.548890226425593, 4.4355996267086955, 4.390392399831434, 4.407503808508006, 4.4796956925560565, 4.552393608972176, 4.614971213626878, 4.67934405052072, 4.73965710295117, 4.779472609999777, 4.799841839550668, 4.812607512563456, 4.802000431069504, 4.759132506165704, 4.712644291413271, 4.690203951166872, 4.687043586678106, 4.687444790576608, 4.662063108609029, 4.6267017616009385, 4.577191585723197, 4.493585944364689, 4.39415828773478, 4.2330249299427445, 4.0488464997397395, 3.8274369868744214, 3.587489432019121, 3.3192645957562, 3.0622882022310405, 2.8407303627839235, 2.683685804968622, 2.5680759855545294, 2.4679544918869856, 2.369825316037714, 2.2398215718204098, 2.1303187010936275, 2.0163622407041992, 1.883123499268665, 1.7558078125706305, 1.6213155857798087, 1.5210990446981536, 1.2984886459987193, 0.9839426112404703, 0.6398998614327225, 0.3386183349766144, 0.07373610925034099, -0.18891622979066905, -0.4192195343788442, -0.5886175853728708, -0.7428846563176063, -0.9147425037829007, -1.0974607285648266, -1.2615045917821366, -1.4188021008659988, -1.513485610641609, -1.5212630095448616, -1.4349564798458982, -1.288859667155774, -1.1612222030745196, -1.0444924548638854, -0.9479904300000274, -0.8811047699503846, -0.8411405132855874, -0.8068859394033153, -0.8048192447805036, -0.8252696590531741, -0.8544871975627393, -0.907418624577968, -0.9793847590419178, -1.0176140016464708, -1.0283161061475818, -1.0359311964307583, -1.0184294612258944], "overall_upper_bb": [null, 298.97604689145487, 297.87296685229944, 297.0871324363019, 296.4405616303857, 295.98622752286326, 296.0847948516881, 297.25571878146883, 297.4941658628343, 297.6174406750725, 297.4682999667201, 297.1973427468209, 296.8925336667733, 296.56044157851943, 296.5492104354256, 296.4501594792679, 296.4407383882007, 296.3675887058197, 296.12109871333723, 295.9032656156677, 294.54911938926136, 293.83457547989894, 293.2276067482237, 292.6843866521091, 292.11331336036824, 291.4288492728118, 289.7938445681296, 289.9658972955978, 289.8837252923213, 289.8612675437972, 289.83179609530987, 289.7900676159375, 289.76185448027303, 289.55517924251524, 290.415970116253, 291.31917621104174, 291.9572884266839, 292.2020812597171, 292.19176423430895, 292.1386116241968, 291.7109408015276, 291.43940598127, 291.1265793452406, 290.5989710873651, 289.7168922998957, 288.68604356512515, 287.5776493093851, 287.51738122485995, 287.1145178061449, 286.6584625853513, 286.07849988483315, 285.3950888501972, 284.6198865344932, 286.58437175159696, 287.94938522208565, 289.08206137415027, 289.9226603744497, 290.4969024861188, 290.9212894521157, 291.1462671600249, 291.24090107323036, 291.27429312746136, 291.29987633017527, 291.45397428760003, 291.65214218238447, 291.5869100595254, 291.4812652367241, 291.39575649891145, 291.13652867352636, 290.85012454937043, 290.53070080278474, 290.28131023794793, 290.18374880475125, 289.7564274355508, 289.8054119938657, 289.4754014928071, 289.0382538439861, 288.7618323627213, 288.9839949497058, 291.4198498349583, 293.64193916427945, 295.6029741789136, 297.4083471054756, 299.2868967520527, 300.33749539685914, 303.9144965669824, 306.5336777856556, 308.8218793521145, 310.937962979458, 312.4797405212461, 313.6822707695613, 314.8158126050786, 315.8996989641696, 316.83457427788306, 317.5636769001772, 317.726979821716, 317.5216781216085, 316.6435401398123, 315.4978342402503, 315.3467807042906, 314.99414480487184, 314.6982571025842, 314.18372480004166, 313.6703084244312, 311.7134815602908, 313.4208958016705, 315.19365529437965, 317.08633156650865, 318.2769021967854, 319.28522193026873, 320.39928544757396, 321.5271510811158, 322.48375336313813, 323.3845545827942, 324.3238923876371, 324.94182313466047, 325.3706264649765, 325.93081433547155, 326.62036535261257, 327.44737649192587, 327.8586371434859, 327.99290742995964, 327.90707685013547, 327.51611904618215, 327.0478399051189, 327.07493551703936, 326.9089513897775, 326.93249474974283, 326.70835164556433, 326.4567104724828, 326.4035286409087, 326.3435130764498, 326.2820321390818, 326.51333195977134, 326.7534093019103, 326.81826729163777, 326.72943277817114, 326.72844995339796, 326.7566088005007, 326.5945711116299, 326.3882980261703, 326.3218959460097, 326.0942279934593, 325.99691207207354, 327.1266276143839, 327.9501705591933, 328.4655398527481, 328.4375534417217, 328.49073339279386, 328.6878647263622, 328.7815958352998, 328.68969650197687, 328.5248908267485, 328.1028404226571, 327.58565665184875, 326.9508567562825, 326.3348697146728, 325.84092984860683, 324.86684171163023, 324.31061169073575, 323.9890136932091, 323.0664164263058, 322.27216895383947, 320.49893315837744, 320.5157815823909, 320.4843879195811, 320.5055228913453, 320.3774233517905, 320.27381078241297, 320.2807806833078, 320.31409179034335, 320.163523721605, 320.12506490603323, 320.1155426013988, 320.055288994157, 320.0445274514682], "overall_lower_bb": [null, 289.61395310854505, 289.0203664810339, 288.78536756369806, 289.0334783696143, 289.2921391438033, 289.60237657688333, 286.9505562185312, 285.53141191494353, 284.28357932492753, 283.56171821509815, 283.17350725317914, 282.9651740255344, 283.0231584214806, 282.2914828979077, 281.74799052073206, 281.0469322000345, 280.481877960847, 280.3699749708734, 280.2163243843323, 280.7324706107387, 280.798014520101, 280.8549832517763, 281.000703347891, 281.26476663963183, 281.62223072718814, 282.7022354318704, 282.0631827044022, 281.95560470767873, 281.9000624562028, 281.8705339046901, 281.85526238406254, 281.85447551972703, 281.5641307574848, 280.10174988374706, 278.43154378895815, 277.1464315733161, 276.4404787402829, 275.918795765691, 275.56987837580317, 275.46954919847235, 275.32258401872997, 275.1734106547594, 275.1170189126348, 275.2910977001043, 275.4814464348749, 275.80984069061486, 275.7471087751401, 275.7317221938552, 275.8167774146487, 276.0127401151668, 276.34415114980277, 276.82685346550676, 275.528578248403, 275.22865477791436, 275.3913886258498, 275.84378962555024, 276.2687075138812, 276.64232054788425, 277.0173428399752, 277.19370892676966, 277.3878168725386, 277.6482336698248, 277.97813571239993, 278.31096781761556, 278.92219994047457, 279.5508447632759, 280.20735350108856, 281.02508132647364, 281.7134854506296, 282.4084091972153, 282.89079976205215, 283.09386119524873, 283.2579825644492, 283.23249800613434, 283.3980985071928, 283.61624615601386, 283.69366763727874, 283.5785050502942, 281.9836501650417, 280.9125608357205, 280.2775258210864, 279.8581528945243, 279.3046032479473, 279.26725460314094, 277.85875343301757, 277.3240722143444, 277.0768706478856, 277.1362870205419, 277.76750947875394, 278.70297923043876, 279.9324373949214, 281.3910510358304, 282.738175722117, 284.02657309982277, 285.88842017828404, 288.2307218783916, 291.3670598601877, 294.4667657597497, 296.1328192957094, 297.7094551951282, 299.2683428974158, 300.91587519995835, 302.4822915755688, 305.9688684397091, 305.07845419832944, 304.3761947056203, 303.68851843349137, 303.48644780321456, 303.5801280697312, 303.734064552426, 303.7731989188842, 303.7900966368619, 303.9252954172058, 304.188457612363, 304.83869686533956, 305.57994353502346, 306.3205556645285, 307.2170046473874, 307.8839935080741, 309.1112328565141, 310.3689625700403, 311.9887931498646, 313.8657509538178, 315.4790300948811, 316.34243448296064, 316.9334186102226, 317.2713752502572, 317.8370183544357, 318.41865952751715, 318.53234135909133, 318.73823692355023, 319.1077178609182, 319.3774180402286, 319.5273406980897, 319.8291627083622, 320.28394722182895, 320.2869300466021, 320.28677119949936, 320.27680888837017, 320.18658197382973, 320.1609840539902, 320.1146520065407, 320.1549679279266, 318.1642523856161, 316.25820944080675, 315.0418401472519, 314.54332655827824, 314.075146607206, 313.23601527363786, 312.73728416470016, 312.4563034980231, 311.9026091732515, 311.142159577343, 310.4153433481512, 309.9571432437175, 309.42313028532726, 309.2670701513931, 309.5941582883698, 309.8413883092642, 309.9789863067909, 310.30058357369415, 310.6083310461605, 311.61256684162254, 311.6517184176091, 311.84611208041895, 311.97206710865476, 311.78766664820955, 311.58727921758714, 311.50630931669224, 311.1579982096566, 310.76406627839503, 310.7151250939668, 310.8811473986012, 311.059401005843, 311.23216254853185]}, "alignment": "inconsistent"}
1359_KMX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478540.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[73.16, 73.39, 72.965, 73.07, 72.88, 73.37, 74.03, 72.3, 71.055, 70.98, 71.51, 71.99, 72.47, 72.49, 71.59, 71.975, 72.09, 72.089, 72.2463, 72.05, 72.69, 73.97, 74.19, 74.25, 74.17, 74.35, 74.66, 73.78, 74.87, 75.15, 75.29, 74.96, 75.17, 76.47, 77.82, 78.135, 77.88, 78.15, 78.78, 80, 79.54, 79.945, 79.35, 79.55, 80.06, 79.7, 79.23, 78.89, 79.3487, 79.395, 79.65, 80.24, 80.37, 80.63, 79.33, 79.23, 79.09, 78.66, 79.08, 79.525, 79.29, 79.58, 79.625, 79.41, 79.645, 80.2, 81, 80.81, 80.61, 81.04, 80.725, 81, 80.645, 81.5, 81.04, 80.69, 80.15, 79.68, 78.71, 80.72, 80.765, 80.56, 80.54, 80.73, 80.94, 79.79, 79.6, 79.96, 79.87, 79.82, 79.49, 79.32, 79.24, 78.8, 78.9, 78.78, 78.65, 78.78, 78.1292, 78.08, 78.11, 78.09, 78.5, 78.82, 77.97, 78.155, 78.145, 78.39, 78.22, 78.24, 78.16, 85.4357, 86.6, 84.6432, 84.92, 85.57, 85.875, 86.41, 82.335, 82.09, 81.75, 82.295, 81.91, 81.715], [73.16, 73.39, 72.965, 73.1275, 72.91, 73.39, 74.125, 72.39, 71.055, 71.05, 71.52, 72.075, 72.47, 72.49, 71.59, 71.975, 72.09, 72.089, 72.275, 72.09, 72.7, 74, 74.19, 74.25, 74.17, 74.405, 74.66, 73.78, 74.87, 75.21, 75.29, 74.96, 75.19, 76.61, 77.83, 78.18, 77.89, 78.23, 78.815, 80.105, 79.72, 80.03, 79.44, 79.6, 80.09, 79.7, 79.285, 78.89, 79.3487, 79.395, 79.7099, 80.28, 80.51, 80.65, 79.33, 79.29, 79.11, 78.66, 79.085, 79.62, 79.345, 79.595, 79.625, 79.41, 79.68, 80.4575, 81.04, 80.92, 80.66, 81.07, 80.725, 81.07, 80.74, 81.57, 81.04, 80.74, 80.15, 79.81, 78.78, 80.72, 80.765, 80.61, 80.59, 80.74, 80.95, 79.8307, 79.6, 79.96, 79.95, 79.83, 79.5, 79.65, 79.26, 78.83, 79.02, 78.78, 78.65, 78.84, 78.295, 78.13, 78.18, 78.09, 78.5, 78.89, 77.97, 78.23, 78.16, 78.595, 78.26, 78.33, 78.16, 85.49, 86.6, 84.82, 84.95, 85.66, 85.875, 86.52, 82.445, 82.18, 81.75, 82.3115, 81.94, 81.715], [72.895, 73.32, 72.86, 73.07, 72.87, 73.35, 74.02, 72.17, 71, 70.98, 71.49, 71.99, 72.47, 72.18, 71.45, 71.915, 72.09, 71.99, 72.23, 72.01, 72.485, 73.95, 74.185, 74.18, 74.165, 74.35, 74.66, 73.67, 74.81, 75.15, 75.27, 74.84, 75.09, 76.47, 77.79, 78.11, 77.88, 78.1, 78.75, 79.87, 79.54, 79.945, 79.35, 79.5003, 80.02, 79.635, 78.99, 78.815, 79.34, 79.34, 79.65, 80.21, 80.215, 80.6, 79.28, 79.21, 79.09, 78.66, 79.04, 79.52, 79.27, 79.56, 79.625, 79.41, 79.645, 80.2, 80.935, 80.79, 80.61, 81.04, 80.65, 81, 80.63, 81.4, 80.98, 80.68, 79.89, 79.675, 78.62, 80.57, 80.69, 80.535, 80.54, 80.72, 80.9, 79.71, 79.43, 79.89, 79.87, 79.82, 79.41, 79.285, 79.19, 78.8, 78.9, 78.74, 78.65, 78.78, 78.11, 78.08, 78.105, 78.08, 78.47, 78.82, 77.6303, 78.07, 78.11, 78.36, 78.22, 78.24, 78.07, 85.22, 86.2727, 84.6138, 84.82, 85.57, 85.73, 85.75, 82.335, 81.98, 81.66, 82.24, 81.88, 81.66], [72.895, 73.37, 72.86, 73.105, 72.91, 73.39, 74.0891, 72.21, 71.02, 71.05, 71.49, 72.045, 72.47, 72.18, 71.56, 71.96, 72.09, 71.99, 72.245, 72.01, 72.58, 73.95, 74.185, 74.1995, 74.165, 74.38, 74.66, 73.73, 74.85, 75.16, 75.27, 74.86, 75.185, 76.61, 77.79, 78.165, 77.89, 78.225, 78.79, 80.025, 79.67, 80, 79.405, 79.6, 80.02, 79.65, 78.99, 78.815, 79.34, 79.37, 79.67, 80.23, 80.495, 80.6, 79.28, 79.23, 79.1, 78.66, 79.085, 79.52, 79.27, 79.595, 79.625, 79.41, 79.662, 80.4575, 80.935, 80.89, 80.63, 81.07, 80.65, 81.035, 80.7, 81.49, 80.98, 80.72, 79.99, 79.78, 78.78, 80.62, 80.69, 80.6, 80.59, 80.74, 80.9, 79.77, 79.45, 79.91, 79.94, 79.83, 79.415, 79.65, 79.19, 78.83, 78.97, 78.76, 78.65, 78.83, 78.17, 78.13, 78.13, 78.08, 78.48, 78.88, 77.6303, 78.09, 78.155, 78.56, 78.26, 78.33, 78.07, 85.22, 86.36, 84.7799, 84.82, 85.66, 85.73, 85.75, 82.4075, 82.16, 81.66, 82.28, 81.925, 81.67], [10229, 1845, 2152, 1190, 1737, 3124, 6263, 1625, 1816, 628, 874, 1877, 572, 8489, 5169, 2693, 232, 16001, 1788, 4170, 3241, 5228, 692, 3328, 461, 12056, 8598, 2971, 2993, 1351, 711, 2626, 7173, 3548, 3324, 7614, 1179, 10961, 5854, 21690, 4918, 9725, 3271, 1460, 2847, 4736, 5734, 1989, 1157, 2396, 2552, 3382, 12607, 2197, 862, 2536, 1207, 227, 3892, 1107, 2485, 965, 144, 667, 1371, 8871, 2341, 3397, 1438, 1204, 1862, 2729, 3158, 4590, 642, 3489, 7341, 3499, 9044, 1875, 1236, 4351, 972, 967, 3217, 5880, 5218, 4531, 1816, 1112, 2854, 18662, 2612, 1229, 3268, 1167, 518, 5730, 6155, 1562, 6183, 932, 1068, 4199, 11088, 11704, 6632, 17846, 2927, 3319, 6835, 35498, 26306, 14153, 17185, 7775, 5848, 46048, 5678, 24626, 2209, 3252, 4036, 8719]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[81.72, 81.58, 80.945, 81.69, 82.2649, 82.42, 82.23, 84.02, 84.62, 83.64, 83.44, 84.055, 84, 84.33, 84.5, 84.65, 84.8, 84.52, 84.18, 84.34, 84.855, 84.38, 83.41, 83.92, 83.4, 84.28, 83.09, 83.02, 82.81, 82.53], [81.72, 81.59, 80.95, 81.73, 82.275, 82.45, 82.23, 84.22, 84.62, 83.655, 83.48, 84.055, 84, 84.39, 84.57, 84.75, 84.8, 84.53, 84.18, 84.35, 84.95, 84.39, 83.53, 83.92, 83.4, 84.4, 83.34, 83.02, 82.81, 82.54], [81.56, 81.48, 80.87, 81.68, 82.26, 82.37, 82.1, 84.02, 84.485, 83.61, 83.43, 84.01, 83.97, 84.1101, 84.32, 84.65, 84.785, 84.52, 84.18, 84.31, 84.855, 84.34, 83.405, 83.88, 83.3599, 84.27, 83, 82.97, 82.77, 82.51], [81.56, 81.59, 80.89, 81.69, 82.275, 82.45, 82.13, 84.17, 84.555, 83.61, 83.455, 84.04, 83.99, 84.39, 84.32, 84.73, 84.785, 84.52, 84.18, 84.335, 84.95, 84.34, 83.51, 83.9, 83.39, 84.28, 83.33, 83.02, 82.81, 82.51], [10765, 4450, 3125, 7326, 1386, 3248, 8186, 9377, 5985, 1480, 1847, 2197, 2714, 22189, 4250, 3903, 657, 1061, 670, 6699, 449, 2324, 23122, 804, 8210, 7633, 24066, 4304, 2317, 1454]], "text": {"content": "If You Own CarMax Stock, You'll Want to Know These 3 Things Now\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2023-06-27T11:56:00Z\n\nThe fact that it topped last quarter's earnings estimate is the only real bright spot of the story.\n\nArticle Content:\n\nIf you own shares of CarMax (KMX 0.03%), you'll be glad to know that the stock bolted higher Friday following the release of fiscal first-quarter earnings that trounced analyst estimates, extending a rally underway since late March. As of the latest look, the stock is up 50% from that low, and seemingly still going.\nBut before celebrating that dubious victory (revenue slipped 17% year over year, while operating earnings tumbled nearly 10%), know that there are more red flags waving for this company. Here are four reasons you might want to take any unrealized profits on CarMax and run.\nThe used car market has been impressive of late. But consumers have bought used cars in droves largely because new cars simply haven't been available.\nNow, that's starting to change. Cox Automotive reports the total number of new vehicles for sale on dealers' lots reached a two-year high of 1.89 million in March and edged a little higher to 1.9 million (a 54-day supply) in May.\nKelley Blue Book (a division of Cox Automotive) reports that March's average new-car transaction price was below the manufacturer's suggested retail price for the first time in a couple of years. So supply is finally catching up with demand.\nThis is an indirect threat to CarMax since used car shoppers now have a reason and opportunity to purchase a new vehicle instead.\nAnd this inventory surge doesn't look like it will abate anytime soon. UBS believes the world's automakers will collectively exceed demand by 6% -- or 5 million cars -- this year, setting the stage for more downward pricing pressure.\u00a0In other words, new vehicles are poised to become even more price-competitive with used cars.\nMeanwhile, the pricing power that used car dealers have enjoyed since late 2020 is clearly starting to wane. Cox Automotive's Manheim Used Vehicle Value Index fell 7.6% year over year in May, and was down 2.7% from April's reading, rekindling price weakness that first appeared early last year. Through the first half of June, the Manheim Used Vehicle Index is down another 3.2% from May, and lower by 9.4% year over year.\nData source: Cox Automotive. Chart by author.\nThe index is still at relatively high levels, and the Manheim index only measures the changing prices on the wholesale used car market (cars bought at auction by used car dealers to be sold to consumers). As Kelley Blue Book points out, though, retail pricing generally lags wholesale pricing by six to eight weeks.\nThe trajectory of prices is more important to investing right now than the absolute value of used cars. And CFRA Research analyst Garrett Nelson says, \"While [CarMax] exceeded low investor expectations, we think pricing and volume trends are likely to remain difficult under a 'higher for longer' interest rate scenario.\"\nSo far, banks and credit unions say they're not raising their lending standards or interest rates specifically in light of fresh economic headwinds. But the data is starting to suggest otherwise. Numbers from Dealertrack (another Cox company) indicate car loan approval rates in May were the lowest they've been in nearly two and a half years, down 2.4 percentage points from a year ago.\nAnd even for banks that have not yet tightened their auto loan standards, such a move might be inevitable. S&P Global reports that as of the first quarter of this year, auto loan delinquency rates in the U.S. eclipsed their previous records reached in 2009 in the wake of the recession-causing subprime mortgage meltdown.\nAll told, 1.69% of these loans are now 60 days overdue for a payment. That's not a huge number, but by lenders' loan portfolio standards, it's alarmingly high.\nYes, the bulk of these delinquencies come from the subprime auto loan arena, which most conventional banks steer clear of. The more conventional lending market could easily follow suit, though, as was the case for the mortgage market back in 2008.\nDespite topping last quarter's earnings estimate, CarMax is already showing signs of these red flags becoming reality, even though they didn't start waving in earnest until nearer the end of CarMax's first quarter.\nDuring the quarter ending in May, not only did revenue slide 17% and profits fall 10%, as mentioned earlier, but total retail unit sales also fell nearly 10% while wholesale unit sales were off nearly 14% year over year. CarMax's auto financing business also saw its income tumble 33% from year-ago levels.\nTo the company's credit, per-car profitability held steady with 2022's first-quarter levels. It's just making considerably fewer sales than it was then. Even that bright spot could dim soon, however, given the economy.\nCarMax could well navigate through these headwinds while the economy takes an unexpected turn for the better. Anything's possible. The analyst community is even calling for a solid sales and earnings bounceback next year following this year's lull.\nAn objective look at the bigger picture, though, shows that CarMax's foreseeable future isn't exactly exciting. There's a great deal working against the used car market at this time that's completely out of management's control, and will be for a while.\nIt wouldn't be crazy to at least lock in some of your recent gains if you happen to own this stock. And if you're thinking about stepping into a CarMax trade, you might want to hold off just a bit and see how -- or even if -- the company can handle this headwind.\nAnd there's this: While the analyst community believes in the company itself, these same analysts still collectively say the stock is only worth $67.50 per share. That's more than 20% below its current price.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends CarMax and S&P Global. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687866960000, "published_utc": "2023-06-27T11:56:00Z", "article_url": "https://www.fool.com/investing/2023/06/27/if-you-own-carmax-stock-know-these-3-things/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 7.321078263255358, "input_bin_label": ">+4%", "output_percentage_change": 2.3256906980546193, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.190205089512325, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.895, 73.1325, 73.04166666666667, 73.0575, 73.02799999999999, 73.08833333333332, 73.2313, 73.1036375, 72.87212222222223, 72.68991, 72.54941, 72.41691, 72.37791, 72.28541, 72.15041, 72.00741000000001, 71.8075, 71.78549999999998, 71.90799999999999, 72.00399999999999, 72.113, 72.30350000000001, 72.475, 72.67695, 72.93745, 73.17945, 73.43645000000001, 73.61045, 73.87095000000001, 74.18594999999999, 74.45495, 74.54594999999999, 74.64595, 74.887, 75.2495, 75.628, 75.951, 76.4005, 76.7945, 77.281, 77.721, 78.235, 78.657, 78.95599999999999, 79.179, 79.32750000000001, 79.4375, 79.4965, 79.5515, 79.486, 79.486, 79.509, 79.618, 79.718, 79.644, 79.602, 79.613, 79.5975, 79.572, 79.587, 79.547, 79.4835, 79.39649999999999, 79.2775, 79.31569999999999, 79.43845, 79.62195, 79.84495, 79.99945, 80.15445, 80.29245, 80.43645000000001, 80.54395, 80.75195, 80.88375, 80.91, 80.8155, 80.70450000000001, 80.51950000000001, 80.4745, 80.4785, 80.435, 80.424, 80.349, 80.341, 80.24600000000001, 80.19200000000001, 80.20500000000001, 80.321, 80.24199999999999, 80.11449999999999, 80.01950000000001, 79.8795, 79.6885, 79.49549999999999, 79.39450000000001, 79.3145, 79.2065, 79.02950000000001, 78.8595, 78.73100000000001, 78.574, 78.503, 78.508, 78.37402999999999, 78.30703, 78.25753, 78.23053000000002, 78.23953, 78.25953, 78.25353, 78.96753000000001, 79.75553, 80.34552000000001, 81.06449, 81.82149, 82.57899, 83.29799, 83.71274, 84.09574, 84.45473999999999, 84.16074, 83.71723999999999, 83.40624999999999], "in_sma_50": [72.895, 73.1325, 73.04166666666667, 73.0575, 73.02799999999999, 73.08833333333332, 73.2313, 73.1036375, 72.87212222222223, 72.68991, 72.58082727272728, 72.536175, 72.53108461538461, 72.50600714285714, 72.44294, 72.41275625, 72.39377058823528, 72.37133888888889, 72.36468947368421, 72.34695500000001, 72.35805238095239, 72.43041363636364, 72.5067, 72.57723333333333, 72.640744, 72.70763846153847, 72.77994814814815, 72.81387857142857, 72.88408965517242, 72.95995333333333, 73.03447096774194, 73.09151875, 73.15495757575758, 73.25657647058823, 73.38610285714286, 73.51885, 73.6369891891892, 73.75772631578947, 73.88675897435897, 74.040215, 74.17752682926829, 74.31615714285715, 74.43450232558139, 74.5519, 74.67341333333334, 74.7816, 74.87114042553192, 74.95330416666667, 75.04282857142857, 75.129372, 75.26487200000001, 75.402072, 75.554772, 75.704672, 75.83207200000001, 75.948872, 76.04909, 76.17809, 76.33939000000001, 76.50879, 76.66439, 76.81539, 76.95849, 77.10309000000001, 77.26513, 77.43508, 77.61197999999999, 77.78998, 77.95768, 78.13888, 78.30028, 78.44198, 78.57227999999999, 78.71809, 78.85439000000001, 78.98119, 79.08779, 79.20879, 79.28739, 79.39659, 79.50498999999999, 79.61979, 79.72789, 79.81049, 79.87268999999999, 79.90478999999999, 79.93599, 79.96969, 79.99269, 79.98879, 79.98369, 79.97669, 79.97239, 79.95698999999999, 79.93598999999999, 79.91819000000001, 79.91139, 79.91169, 79.88829000000001, 79.86349, 79.83269, 79.78969, 79.74938999999999, 79.71499, 79.68199600000001, 79.65919600000001, 79.64029599999999, 79.638296, 79.62179599999999, 79.59799600000001, 79.573996, 79.686496, 79.821196, 79.92859399999999, 80.031754, 80.135804, 80.231704, 80.328904, 80.36445400000001, 80.386254, 80.406454, 80.431354, 80.455854, 80.459454], "in_sma_200": [72.895, 73.1325, 73.04166666666667, 73.0575, 73.02799999999999, 73.08833333333332, 73.2313, 73.1036375, 72.87212222222223, 72.68991, 72.58082727272728, 72.536175, 72.53108461538461, 72.50600714285714, 72.44294, 72.41275625, 72.39377058823528, 72.37133888888889, 72.36468947368421, 72.34695500000001, 72.35805238095239, 72.43041363636364, 72.5067, 72.57723333333333, 72.640744, 72.70763846153847, 72.77994814814815, 72.81387857142857, 72.88408965517242, 72.95995333333333, 73.03447096774194, 73.09151875, 73.15495757575758, 73.25657647058823, 73.38610285714286, 73.51885, 73.6369891891892, 73.75772631578947, 73.88675897435897, 74.040215, 74.17752682926829, 74.31615714285715, 74.43450232558139, 74.5519, 74.67341333333334, 74.7816, 74.87114042553192, 74.95330416666667, 75.04282857142857, 75.129372, 75.21840392156864, 75.31478076923077, 75.41252075471698, 75.50858518518518, 75.57715636363636, 75.64238571428572, 75.70304561403508, 75.75402758620689, 75.81048474576271, 75.87231, 75.92800983606557, 75.98715483870967, 76.04489841269842, 76.097478125, 76.15231692307692, 76.21754696969697, 76.28795671641791, 76.35563382352942, 76.4175811594203, 76.48404428571429, 76.54271971830985, 76.6051125, 76.66120684931508, 76.7264608108108, 76.78317466666667, 76.834975, 76.87594935064935, 76.91318076923078, 76.93681139240506, 76.98285125, 77.02861851851853, 77.07217195121952, 77.11455542168675, 77.15771547619048, 77.20174235294118, 77.2316058139535, 77.25710459770114, 77.28725113636364, 77.31705730337079, 77.34497888888889, 77.36772637362637, 77.39253369565218, 77.41186129032258, 77.42694787234042, 77.44319052631579, 77.45690729166667, 77.46920721649485, 77.48309285714286, 77.49003131313131, 77.496431, 77.50270396039605, 77.5083637254902, 77.51779708737864, 77.5308951923077, 77.5318419047619, 77.53710754716981, 77.54288224299066, 77.5523, 77.55879266055047, 77.56580363636364, 77.57034594594595, 77.63864642857142, 77.71582654867257, 77.77779210526315, 77.83902869565217, 77.90645086206897, 77.9733188034188, 78.03922288135594, 78.07593109243697, 78.109965, 78.1393041322314, 78.17324426229509, 78.20374634146341, 78.23169999999999], "in_ema_10": [72.895, 72.98136363636362, 72.95929752066114, 72.98578888054092, 72.97200908407893, 73.04800743242822, 73.23729699016855, 73.0505157192288, 72.68133104300537, 72.38472539882257, 72.2220480535821, 72.18985749838535, 72.24079249867891, 72.22973931710092, 72.10796853217347, 72.08106516268738, 72.0826896785624, 72.06583700973287, 72.09841209887234, 72.08233717180464, 72.17282132238562, 72.4959447183155, 72.80304567862177, 73.0569464643269, 73.25841074354018, 73.4623360628965, 73.68009314236986, 73.68916711648443, 73.90022764075998, 74.1292771606218, 74.33668131323601, 74.43183016537492, 74.56877013530675, 74.93990283797825, 75.4581023219822, 75.95026553616725, 76.30294452959139, 76.65240916057476, 77.04106204047025, 77.5835962149302, 77.96294235767016, 78.3333164744574, 78.52816802455605, 78.72304656554586, 78.95885628090114, 79.08451877528275, 79.06733354341314, 79.02145471733802, 79.07937204145837, 79.13221348846594, 79.2299928541994, 79.41181233525406, 79.60875554702605, 79.78898181120313, 79.69643966371166, 79.61163245212772, 79.51860836992267, 79.36249775720945, 79.312043619535, 79.34985387052863, 79.33533498497796, 79.38254680589105, 79.42662920481996, 79.4236057130345, 79.4669501288464, 79.64705010541978, 79.88122281352527, 80.06463684742975, 80.16743014789706, 80.33153375737031, 80.38943671057571, 80.5068118541074, 80.54193697154241, 80.7143120676256, 80.76261896442094, 80.75487006179894, 80.6158027778355, 80.46383863641086, 80.15768615706342, 80.24174321941553, 80.32324445224906, 80.37356364274922, 80.4129157077039, 80.47238557903046, 80.55013365557036, 80.40829117273938, 80.2340564140595, 80.17513706604868, 80.13238487222164, 80.07740580454497, 79.95696838553678, 79.90115595180282, 79.77185486965683, 79.60060852971922, 79.48595243340664, 79.35396108187815, 79.2259681579003, 79.15397394737296, 78.97506959330515, 78.82142057634057, 78.69570774427864, 78.58376088168252, 78.56489526683114, 78.6221870364982, 78.44184393895307, 78.37787231368887, 78.33735007483634, 78.37783187941154, 78.35640790133672, 78.35160646473005, 78.30040528932457, 79.55851341853828, 80.79514734244042, 81.51964782563306, 82.11971185733613, 82.76340061054773, 83.30278231772087, 83.74773098722616, 83.50405262591231, 83.25967942120097, 82.96882861734625, 82.84358705055601, 82.67657122318218, 82.49355827351268], "in_ema_50": [72.895, 72.91362745098039, 72.91152441368705, 72.91911169158166, 72.91875437034317, 72.93723459111402, 72.98240578361936, 72.95211536073232, 72.87634613089968, 72.80472471400165, 72.75316688208001, 72.72539563180237, 72.71538011682973, 72.69438481813053, 72.64989913898816, 72.62284427079256, 72.60194841703598, 72.57795043989732, 72.56489355990135, 72.54313302814052, 72.54457879174285, 72.5996933489294, 72.66186223720669, 72.72216175731624, 72.7787436491862, 72.84153801588478, 72.91285025055596, 72.94489533876946, 73.01960532548438, 73.10354237154382, 73.18850149422839, 73.25405045523904, 73.3297739667983, 73.45841028182582, 73.62827654528363, 73.80618726899799, 73.96633678786083, 74.13334318833687, 74.31595718095112, 74.53984121307069, 74.74102391059733, 74.9472582670445, 75.12207166833687, 75.29767670095111, 75.48286584993343, 75.64628287542624, 75.77740903717422, 75.8965302514027, 76.03156828075946, 76.16248717171007, 76.30003669438811, 76.45415290245133, 76.61261749451207, 76.76898543590374, 76.86745659528007, 76.96010535624949, 77.0440227932593, 77.1073944484256, 77.18494760731086, 77.27651828937711, 77.35469404273488, 77.44254917831391, 77.5281354850467, 77.60193409347625, 77.68272099177129, 77.79153585483908, 77.91480895857089, 78.0314831170583, 78.13338573991875, 78.24854708345134, 78.34272170762972, 78.44830124850698, 78.53660316033024, 78.65242264423887, 78.74370018760204, 78.82120214102942, 78.86703735118513, 78.9028398080014, 78.8980225606288, 78.96555108766296, 79.0331765352056, 79.09462059264851, 79.15326292234857, 79.21548790578589, 79.28154720359821, 79.3007022152218, 79.30655703031114, 79.33022146049503, 79.3541343443972, 79.37279574265612, 79.37445081157156, 79.38525666209817, 79.37759953809433, 79.35612504640436, 79.34098288772184, 79.31819924506608, 79.2919953531027, 79.27387788827515, 79.23058855932318, 79.18742822366345, 79.14596045018645, 79.1041580795909, 79.07968129215597, 79.07185065324789, 79.01531925508131, 78.97903222547028, 78.94671723623615, 78.93155185442298, 78.90521648758286, 78.8826589782659, 78.85078999872606, 79.1005629399525, 79.38524674622887, 79.59680177578852, 79.80163307869879, 80.0313729579655, 80.25484852824137, 80.47034466438876, 80.5463115402951, 80.60959344067568, 80.65078585476684, 80.7146766055603, 80.76214026808735, 80.7977426105153], "in_ema_200": [72.895, 72.89972636815921, 72.89933108091384, 72.90137753782018, 72.90146333346377, 72.90632439482233, 72.91809330631665, 72.91104760177618, 72.89223120772866, 72.87390054894529, 72.86013039422943, 72.8520196440381, 72.84821845355015, 72.84156951371384, 72.828817578254, 72.82017262722661, 72.81290722795073, 72.80471909632934, 72.79914975208726, 72.79129751574808, 72.78919505290483, 72.80074535088589, 72.81451902898654, 72.82829993417076, 72.84160043233821, 72.85690789072291, 72.8748491057406, 72.88335806986258, 72.90292664628186, 72.92538508761238, 72.94871458922819, 72.9677323545095, 72.98979471914124, 73.02581666223438, 73.07322147156539, 73.1238859345349, 73.1713099550868, 73.22159542817052, 73.27700243883548, 73.34414669317543, 73.40709050717369, 73.47269159665456, 73.53171954096646, 73.59210044105636, 73.65605964064785, 73.71570083825334, 73.76818142692744, 73.81839852715703, 73.87333983534452, 73.92803297131125, 73.98516697159671, 74.04730461367038, 74.11146078666869, 74.17602336590582, 74.226809203061, 74.27659219606538, 74.32458630356723, 74.36772474830785, 74.41466281051375, 74.46546218553351, 74.51326853194612, 74.56383302416558, 74.6141928945719, 74.66191236825776, 74.71166448399649, 74.76883697669304, 74.83019183264635, 74.89048843132649, 74.947597999174, 75.0085174220678, 75.0646515770721, 75.12405802904154, 75.17954003870281, 75.24233068508387, 75.29942192204821, 75.35335802232635, 75.39949376339773, 75.44308089013009, 75.47628406535269, 75.52746531843376, 75.57883382272794, 75.62879567523811, 75.67816089239992, 75.72852745068451, 75.77998488898615, 75.81968653188181, 75.85580905395264, 75.89614926237103, 75.93638658314346, 75.97512900520174, 76.00935657728928, 76.04558188497795, 76.07686962741597, 76.10426395948149, 76.13277874595431, 76.15892025096969, 76.18370711414413, 76.2100383866402, 76.22954049224577, 76.24845053709906, 76.26717242230205, 76.28521050765228, 76.30704920906868, 76.33265070947596, 76.34556264271501, 76.36292022835964, 76.38075186787846, 76.40243592889459, 76.42091915348271, 76.4399149828013, 76.4561347342162, 76.54333737367675, 76.64101560876455, 76.72199953305545, 76.80257665212953, 76.89071021778, 76.9786633499414, 77.06594033153402, 77.11909017898144, 77.16924848565824, 77.21393258032832, 77.26434121136984, 77.31071592568458, 77.35409188662304], "in_macd": [0.0, 0.03789173789174072, 0.02646342156313608, 0.03675219456422951, 0.028838815068624513, 0.060600824693807454, 0.14056364334948057, 0.05171099536347867, -0.11342097665247763, -0.2391121686689388, -0.29976353371125697, -0.29959279653687076, -0.26214173126878393, -0.2529462615428457, -0.29231794467445127, -0.28792461442516526, -0.2708309840084837, -0.2623293535223752, -0.23233714327233201, -0.22493769486247572, -0.1711069282181512, -0.01769414035472039, 0.12144914518334815, 0.2302371991498262, 0.3100940824665912, 0.3862771781424925, 0.4638989519268364, 0.44523910002651235, 0.5148903374262517, 0.5883220437944061, 0.647924411532486, 0.6545311166089363, 0.6781741919069191, 0.802644701705546, 0.9851484378531268, 1.1468234626086087, 1.2384853941109384, 1.3229101507682088, 1.4190502290521891, 1.5767206581458737, 1.653964206203355, 1.7219588469184544, 1.7081431512175413, 1.6934084249422483, 1.6960702955249474, 1.6493117007333353, 1.5412323264580436, 1.4250307389038, 1.3596302843937451, 1.2952894122346663, 1.2540503880389764, 1.2521218034065669, 1.2574812108494626, 1.2557259749617344, 1.1347413773293198, 1.0230327452545964, 0.9134828740250498, 0.7821434264916576, 0.7042319684356784, 0.6698656469566515, 0.6153636498211341, 0.5915758896742886, 0.5685903124689276, 0.5269510105277675, 0.5084250501974878, 0.5515750807056747, 0.6171874968507893, 0.6579700166584956, 0.6616831587681276, 0.6921514819734824, 0.6746306356873788, 0.6839276292160719, 0.6566939047246905, 0.6908931928898454, 0.6691303195959932, 0.6237134779031379, 0.5227890181391928, 0.42100730159319255, 0.2566939076999688, 0.27181368276710316, 0.2861461141414452, 0.2869348154844147, 0.2834851106621272, 0.2895175628878235, 0.30370803043915373, 0.22122240780343816, 0.12854880137598457, 0.09117148806242881, 0.06324143930608273, 0.03186329353623307, -0.026189251366488975, -0.05262712271346004, -0.10943597208542144, -0.1814151449884065, -0.22457358364472668, -0.27258006881825736, -0.31586059060585114, -0.33181130607356124, -0.39317655259586104, -0.43996497590995887, -0.4716087266442628, -0.4950149846082468, -0.47580319259017756, -0.42342012827299413, -0.4772451334003023, -0.47730580541286827, -0.4667287728823908, -0.42081538531141405, -0.4039793650172214, -0.38060095179508835, -0.37868793913621346, 0.19749676239580083, 0.737613018440598, 1.0263273157014368, 1.2440307985616244, 1.4674277632120578, 1.6313150971893435, 1.7427218107363416, 1.5435080186636299, 1.3500954121261657, 1.143289576096791, 1.017691960106859, 0.8793725520223745, 0.7406394254373794], "in_signal": [0.0, 0.007578347578348144, 0.011355362375305732, 0.01643472881309049, 0.018915546064197295, 0.02725260179011933, 0.04991481010199158, 0.050274047154289, 0.017535042392935674, -0.03379439981943923, -0.08698822659780278, -0.12950914058561638, -0.1560356587222499, -0.17541777928636906, -0.19879781236398553, -0.21662317277622148, -0.22746473502267392, -0.23443765872261418, -0.23401755563255777, -0.23220158347854136, -0.21998265242646337, -0.17952495001211477, -0.1193301309730222, -0.049416664948452524, 0.022485484534556226, 0.0952438232561435, 0.1689748489902821, 0.22422769919752816, 0.2823602268432729, 0.34355259023349954, 0.4044269544932968, 0.45444778691642473, 0.49919306791452367, 0.5598833946727282, 0.644936403308808, 0.7453138151687682, 0.8439481309572022, 0.9397405349194036, 1.0356024737459608, 1.1438261106259433, 1.2458537297414258, 1.3410747531768314, 1.4144884327849736, 1.4702724312164286, 1.5154320040781324, 1.542207943409173, 1.5420128200189473, 1.518616403795918, 1.4868191799154835, 1.4485132263793203, 1.4096206587112516, 1.3781208876503148, 1.3539929522901444, 1.3343395568244625, 1.2944199209254341, 1.2401424857912666, 1.1748105634380233, 1.0962771360487502, 1.0178681025261358, 0.948267611412239, 0.881686819094018, 0.8236646332100721, 0.7726497690618432, 0.7235100173550282, 0.6804930239235202, 0.6547094352799511, 0.6472050475941188, 0.6493580414069942, 0.6518230648792209, 0.6598887482980733, 0.6628371257759345, 0.667055226463962, 0.6649829621161077, 0.6701650082708553, 0.669958070535883, 0.660709152009334, 0.6331251252353058, 0.5907015605068832, 0.5239000299455003, 0.47348276050982097, 0.43601543123614583, 0.4061993080857996, 0.38165646860106517, 0.36322868745841685, 0.35132455605456425, 0.32530412640433903, 0.2859530613986681, 0.24699674673142027, 0.2102456852463528, 0.17456920690432887, 0.13441751525016532, 0.09700858765744025, 0.05571967570886791, 0.008292711569413032, -0.038280547473414916, -0.08514045174238341, -0.13128447951507696, -0.17138984482677383, -0.2157471863805913, -0.2605907442864648, -0.3027943407580244, -0.3412384695280689, -0.3681514141404907, -0.37920515696699136, -0.39881315225365355, -0.41451168288549656, -0.4249551008848754, -0.42412715777018317, -0.4200975992195909, -0.4121982697346904, -0.40549620361499505, -0.2848976104128359, -0.0803954846421491, 0.1409490754265681, 0.3615654200535794, 0.5827378886852751, 0.7924533303860888, 0.9825070264561394, 1.0947072248976375, 1.145784862343343, 1.1452858050940327, 1.1197670360965981, 1.0716881392817534, 1.0054783965128786], "in_upper_bb": [null, 73.80425144212724, 73.61143270052034, 73.5270032836236, 73.45546929714308, 73.57159999540167, 74.10704386666424, 74.18940594644046, 74.59290900093067, 74.67992180666513, 74.60263095081456, 74.48855445664445, 74.40070601350449, 74.31205753906052, 74.25055691232248, 74.1756954820308, 74.10789384192024, 74.0451403067805, 73.99236463769334, 73.93913876151156, 73.90670684282242, 74.03447222192756, 74.27932540302906, 74.47753089268816, 74.67160934673586, 74.84636519714313, 74.9672745426463, 75.08520057474927, 75.32395039955792, 75.56920833101708, 75.81874642071298, 75.98234102556182, 76.19187069680389, 76.65847880762192, 77.28851222859461, 77.9158018405903, 78.35600895051651, 78.75905716942589, 79.21209300977473, 79.8181070129945, 80.25017224961918, 80.77204731421982, 81.10124511203959, 81.40011597512361, 81.69963829510841, 81.8805032952629, 81.93651512856677, 81.78002587441568, 81.75836117244042, 81.70896174079255, 81.63046669430345, 81.41476558929577, 81.10257533001489, 81.01012314329614, 80.9190881749552, 80.85784377400071, 80.72159300221509, 80.6564730849901, 80.6361373407186, 80.5885511294367, 80.5730639443132, 80.52905341534026, 80.54064743717484, 80.53105066445325, 80.4871338464753, 80.61698522783928, 80.85248982944498, 81.01940714904802, 81.13147071286177, 81.31691307377827, 81.40320552601112, 81.52057948730327, 81.54822134697113, 81.71310433506949, 81.81337138847647, 81.85796071107178, 81.82833186520898, 81.72615614400615, 81.76879375448266, 81.79012720103604, 81.78416843072718, 81.78622586127972, 81.78038820877882, 81.74757199184995, 81.74217176211503, 81.76787571221861, 81.78188546354029, 81.74561456136612, 81.72816306245822, 81.65398094591896, 81.65010765519852, 81.56337745610175, 81.54483546229756, 81.38145580290275, 81.27893587581164, 81.21958245363324, 81.24371186766021, 81.25212530339473, 81.31947266068089, 81.26917729506458, 81.16508199748947, 81.04508537370535, 80.864015988605, 80.60727294984537, 80.32575033690183, 80.23225019511361, 80.17063248360228, 80.0002204416109, 79.79348390521946, 79.57841919832825, 79.44908060512624, 81.90695207100168, 83.75345117102705, 84.69113410980658, 85.5013930638443, 86.40209559515071, 87.19892785327391, 87.90057897074476, 88.0393937169246, 88.12805671360472, 88.156398886082, 88.19804370548707, 88.21008029200979, 88.20913456393264], "in_lower_bb": [null, 72.46074855787275, 72.471900632813, 72.58799671637641, 72.6005307028569, 72.60506667126498, 72.35555613333577, 72.01786905355955, 71.15133544351379, 70.69989819333486, 70.55902359464, 70.58379554335555, 70.66146321726474, 70.69995674665377, 70.6353230876775, 70.6498170179692, 70.67964733455032, 70.69753747099728, 70.73701430967508, 70.75477123848846, 70.75570315717758, 70.68593777807243, 70.57358459697095, 70.48482910731182, 70.41625065326414, 70.34049480285687, 70.27667545735372, 70.31074942525076, 70.4549996004421, 70.62074166898293, 70.74920357928704, 70.86710897443817, 70.9290793031961, 70.90547119237809, 70.89843777140538, 70.89164815940968, 71.03144104948349, 71.25189283057412, 71.45335699022526, 71.6488429870055, 71.92577775038082, 72.0089026857802, 72.20170488796042, 72.4428840248764, 72.72886170489157, 73.0749967047371, 73.45198487143323, 74.1169741255843, 74.58763882755959, 75.05803825920745, 75.57653330569654, 76.32923441070423, 77.17242466998512, 77.66387685670387, 77.9039118250448, 78.0716562259993, 78.32890699778491, 78.4375269150099, 78.4873626592814, 78.48444887056331, 78.45993605568678, 78.46344658465975, 78.47385256282516, 78.46444933554675, 78.4725661535247, 78.42346477216071, 78.38246017055502, 78.42304285095199, 78.43997928713823, 78.42453692622175, 78.43624447398888, 78.39937051269673, 78.39222865302887, 78.31634566493051, 78.38607861152354, 78.49048928892823, 78.60911813479103, 78.82329385599385, 78.75015624551733, 78.83882279896393, 78.98678156927282, 79.08522413872029, 79.18756179122119, 79.35337800815006, 79.48257823788497, 79.3881242877814, 79.2256145364597, 79.16388543863388, 79.11233693754177, 79.06251905408104, 78.94289234480146, 78.89112254389825, 78.75866453770246, 78.65604419709724, 78.55756412418836, 78.42091754636677, 78.26278813233978, 78.15937469660525, 78.0310273393191, 77.83232270493544, 77.68041800251052, 77.54841462629466, 77.51848401139499, 77.58922705015462, 77.54377966309816, 77.46927980488638, 77.40139751639774, 77.43680955838909, 77.47554609478053, 77.54061080167176, 77.53544939487377, 75.63457792899831, 74.50507882897296, 74.16238589019342, 73.93712693615568, 73.7264244048493, 73.63759214672609, 73.62794102925525, 73.9128762830754, 74.22721328639527, 74.55187111391803, 74.93022629451292, 75.2626897079902, 75.54263543606739], "out_sma_10": [81.56, 81.575, 81.34666666666668, 81.4325, 81.601, 81.7425, 81.79785714285715, 82.094375, 82.36777777777779, 82.492, 82.6815, 82.9265, 83.2365, 83.5065, 83.711, 83.939, 84.2045, 84.23949999999999, 84.202, 84.2745, 84.424, 84.45400000000001, 84.406, 84.357, 84.264, 84.21900000000001, 84.0735, 83.9235, 83.7865, 83.60400000000001], "out_sma_50": [81.56, 81.575, 81.34666666666668, 81.4325, 81.601, 81.7425, 81.79785714285715, 82.094375, 82.36777777777779, 82.492, 82.57954545454545, 82.70125, 82.80038461538462, 82.91392857142857, 83.00766666666667, 83.1153125, 83.21352941176471, 83.28611111111111, 83.33315789473684, 83.38325, 83.45785714285714, 83.49795454545455, 83.49847826086956, 83.51520833333333, 83.5102, 83.53980769230769, 83.53203703703704, 83.51375, 83.4894827586207, 83.45683333333334], "out_sma_200": [81.56, 81.575, 81.34666666666668, 81.4325, 81.601, 81.7425, 81.79785714285715, 82.094375, 82.36777777777779, 82.492, 82.57954545454545, 82.70125, 82.80038461538462, 82.91392857142857, 83.00766666666667, 83.1153125, 83.21352941176471, 83.28611111111111, 83.33315789473684, 83.38325, 83.45785714285714, 83.49795454545455, 83.49847826086956, 83.51520833333333, 83.5102, 83.53980769230769, 83.53203703703704, 83.51375, 83.4894827586207, 83.45683333333334], "out_ema_10": [81.56, 81.56545454545454, 81.44264462809916, 81.48761833208113, 81.63077863533911, 81.77972797436837, 81.84341379721049, 82.26642947044493, 82.68253320309131, 82.85116352980198, 82.96095197892889, 83.15714252821454, 83.30857115944825, 83.50519458500311, 83.65334102409345, 83.849097201531, 84.01926134670718, 84.11030473821495, 84.12297660399405, 84.16152631235876, 84.30488516465716, 84.31126968017404, 84.16558428377876, 84.11729623218261, 83.98506055360394, 84.03868590749414, 83.90983392431339, 83.74804593807458, 83.57749213115193, 83.38340265276067], "out_ema_50": [81.56, 81.56117647058824, 81.53485582468282, 81.54093990998938, 81.56972658018589, 81.60424710645312, 81.62486486698437, 81.72467408788694, 81.83566726091098, 81.9052489369537, 81.9660234884457, 82.04735590066352, 82.12353802220613, 82.2124188840804, 82.2950691239204, 82.39055660925686, 82.48445635007032, 82.56428159124403, 82.62764309746974, 82.694598270118, 82.78304539678003, 82.84410244004356, 82.87021606984578, 82.91059975338125, 82.92939976305257, 82.98236447822698, 82.9959972437867, 82.99693852834409, 82.98960760566393, 82.97079946426535], "out_ema_200": [81.56, 81.56029850746269, 81.55362887057251, 81.55498579723348, 81.56215011765902, 81.5709844448465, 81.57654678867888, 81.60235229326915, 81.63173187244061, 81.65141613241633, 81.6693622405515, 81.69295067596889, 81.71580688814831, 81.7424157748334, 81.76806337906393, 81.7975353852424, 81.82726140130964, 81.8540548202021, 81.87719855333441, 81.90165428912213, 81.93198608724033, 81.95594642468073, 81.97140964433565, 81.99059959812337, 82.0045239802316, 82.0271655326671, 82.04012905970525, 82.04987901931018, 82.05744241215288, 82.06194547272848], "out_macd": [0.0, 0.002393162393161674, -0.051599581172226294, -0.029495895006405703, 0.03482461005235393, 0.09878142045391769, 0.12223725287161358, 0.30195635516045627, 0.47003307227952007, 0.5209759922756092, 0.5425868157223874, 0.6000017136852733, 0.634158665494553, 0.685601762604449, 0.7125090123332285, 0.758176982777897, 0.7897040025533357, 0.7842655821203692, 0.7439447047769363, 0.7162409438408872, 0.7354332571378137, 0.693427995394515, 0.5864047504914396, 0.5269830657327077, 0.43373834900455677, 0.42673763533998965, 0.34060616297782076, 0.24451334374276712, 0.14968833330226516, 0.04975776007053412], "out_signal": [0.0, 0.0004786324786323348, -0.009937010251539393, -0.013848787202512656, -0.004114107751539339, 0.016464997889552066, 0.03761944888596437, 0.09048683014086276, 0.16639607856859423, 0.23731206130999724, 0.2983670121924753, 0.3586939524910349, 0.41378689509173855, 0.46814986859428065, 0.5170216973420703, 0.5652527544292356, 0.6101430040540556, 0.6449675196673184, 0.664762956689242, 0.675058554119571, 0.6871334947232196, 0.6883923948574787, 0.6679948659842709, 0.6397925059339583, 0.5985816745480781, 0.5642128667064604, 0.5194915259607326, 0.4644958895171395, 0.40153437827416466, 0.33117905463343855], "out_upper_bb": [null, 81.6174264068712, 82.13820525279709, 82.16432420475594, 82.58564206694616, 82.86328097771153, 82.86209172136662, 84.03970962049958, 84.81772732374353, 84.93179143006573, 84.96587089146915, 85.12773689185902, 85.23106854361846, 85.3990262434649, 85.51002517320366, 85.68162364962053, 85.82701311342109, 85.89529073326317, 85.90178098141256, 85.92319255011698, 86.03212062259972, 86.01126718853472, 85.73720482586015, 85.56408534673807, 85.44878818440947, 85.35197248492197, 85.10009367526352, 85.16463919987957, 85.19187165627501, 85.30096437997528], "out_lower_bb": [null, 81.5325735931288, 80.55512808053626, 80.70067579524407, 80.61635793305383, 80.62171902228849, 80.73362256434768, 80.14904037950042, 79.91782823181205, 80.05220856993428, 80.19322001762175, 80.27476310814099, 80.36970068715077, 80.42883089939224, 80.50530816012967, 80.54900135037947, 80.60004571010833, 80.67693148895906, 80.76453480806113, 80.84330744988303, 81.07337937740029, 81.36923281146527, 81.90529517413984, 82.29941465326192, 82.52621181559053, 82.80602751507804, 83.17790632473647, 82.99836080012041, 82.79662834372498, 82.57753562002469], "overall_sma_10": [72.895, 73.1325, 73.04166666666667, 73.0575, 73.02799999999999, 73.08833333333332, 73.2313, 73.1036375, 72.87212222222223, 72.68991, 72.54941, 72.41691, 72.37791, 72.28541, 72.15041, 72.00741000000001, 71.8075, 71.78549999999998, 71.90799999999999, 72.00399999999999, 72.113, 72.30350000000001, 72.475, 72.67695, 72.93745, 73.17945, 73.43645000000001, 73.61045, 73.87095000000001, 74.18594999999999, 74.45495, 74.54594999999999, 74.64595, 74.887, 75.2495, 75.628, 75.951, 76.4005, 76.7945, 77.281, 77.721, 78.235, 78.657, 78.95599999999999, 79.179, 79.32750000000001, 79.4375, 79.4965, 79.5515, 79.486, 79.486, 79.509, 79.618, 79.718, 79.644, 79.602, 79.613, 79.5975, 79.572, 79.587, 79.547, 79.4835, 79.39649999999999, 79.2775, 79.31569999999999, 79.43845, 79.62195, 79.84495, 79.99945, 80.15445, 80.29245, 80.43645000000001, 80.54395, 80.75195, 80.88375, 80.91, 80.8155, 80.70450000000001, 80.51950000000001, 80.4745, 80.4785, 80.435, 80.424, 80.349, 80.341, 80.24600000000001, 80.19200000000001, 80.20500000000001, 80.321, 80.24199999999999, 80.11449999999999, 80.01950000000001, 79.8795, 79.6885, 79.49549999999999, 79.39450000000001, 79.3145, 79.2065, 79.02950000000001, 78.8595, 78.73100000000001, 78.574, 78.503, 78.508, 78.37402999999999, 78.30703, 78.25753, 78.23053000000002, 78.23953, 78.25953, 78.25353, 78.96753000000001, 79.75553, 80.34552000000001, 81.06449, 81.82149, 82.57899, 83.29799, 83.71274, 84.09574, 84.45473999999999, 84.16074, 83.71723999999999, 83.40624999999999, 83.08025, 82.67325000000001, 82.18925, 81.78325, 81.77000000000001, 81.799, 81.846, 82.035, 82.298, 82.492, 82.6815, 82.9265, 83.2365, 83.5065, 83.71099999999998, 83.939, 84.20450000000001, 84.23949999999999, 84.202, 84.2745, 84.42399999999999, 84.454, 84.40599999999999, 84.357, 84.26400000000001, 84.21900000000001, 84.0735, 83.9235, 83.7865, 83.604], "overall_sma_50": [72.895, 73.1325, 73.04166666666667, 73.0575, 73.02799999999999, 73.08833333333332, 73.2313, 73.1036375, 72.87212222222223, 72.68991, 72.58082727272728, 72.536175, 72.53108461538461, 72.50600714285714, 72.44294, 72.41275625, 72.39377058823528, 72.37133888888889, 72.36468947368421, 72.34695500000001, 72.35805238095239, 72.43041363636364, 72.5067, 72.57723333333333, 72.640744, 72.70763846153847, 72.77994814814815, 72.81387857142857, 72.88408965517242, 72.95995333333333, 73.03447096774194, 73.09151875, 73.15495757575758, 73.25657647058823, 73.38610285714286, 73.51885, 73.6369891891892, 73.75772631578947, 73.88675897435897, 74.040215, 74.17752682926829, 74.31615714285715, 74.43450232558139, 74.5519, 74.67341333333334, 74.7816, 74.87114042553192, 74.95330416666667, 75.04282857142857, 75.129372, 75.26487200000001, 75.402072, 75.554772, 75.704672, 75.83207200000001, 75.948872, 76.04909, 76.17809, 76.33939000000001, 76.50879, 76.66439, 76.81539, 76.95849, 77.10309000000001, 77.26513, 77.43508, 77.61197999999999, 77.78998, 77.95768, 78.13888, 78.30028, 78.44198, 78.57227999999999, 78.71809, 78.85439000000001, 78.98119, 79.08779, 79.20879, 79.28739, 79.39659, 79.50498999999999, 79.61979, 79.72789, 79.81049, 79.87268999999999, 79.90478999999999, 79.93599, 79.96969, 79.99269, 79.98879, 79.98369, 79.97669, 79.97239, 79.95698999999999, 79.93598999999999, 79.91819000000001, 79.91139, 79.91169, 79.88829000000001, 79.86349, 79.83269, 79.78969, 79.74938999999999, 79.71499, 79.68199600000001, 79.65919600000001, 79.64029599999999, 79.638296, 79.62179599999999, 79.59799600000001, 79.573996, 79.686496, 79.821196, 79.92859399999999, 80.031754, 80.135804, 80.231704, 80.328904, 80.36445400000001, 80.386254, 80.406454, 80.431354, 80.455854, 80.459454, 80.471054, 80.488454, 80.50645399999999, 80.544654, 80.614554, 80.651154, 80.679954, 80.751354, 80.830654, 80.888054, 80.939154, 81.024554, 81.115354, 81.204954, 81.292554, 81.39055400000001, 81.497954, 81.595354, 81.695154, 81.80525399999999, 81.924854, 82.03645399999999, 82.133654, 82.235054, 82.339454, 82.462454, 82.566454, 82.665254, 82.75185400000001, 82.824454], "overall_sma_200": [72.895, 73.1325, 73.04166666666667, 73.0575, 73.02799999999999, 73.08833333333332, 73.2313, 73.1036375, 72.87212222222223, 72.68991, 72.58082727272728, 72.536175, 72.53108461538461, 72.50600714285714, 72.44294, 72.41275625, 72.39377058823528, 72.37133888888889, 72.36468947368421, 72.34695500000001, 72.35805238095239, 72.43041363636364, 72.5067, 72.57723333333333, 72.640744, 72.70763846153847, 72.77994814814815, 72.81387857142857, 72.88408965517242, 72.95995333333333, 73.03447096774194, 73.09151875, 73.15495757575758, 73.25657647058823, 73.38610285714286, 73.51885, 73.6369891891892, 73.75772631578947, 73.88675897435897, 74.040215, 74.17752682926829, 74.31615714285715, 74.43450232558139, 74.5519, 74.67341333333334, 74.7816, 74.87114042553192, 74.95330416666667, 75.04282857142857, 75.129372, 75.21840392156864, 75.31478076923077, 75.41252075471698, 75.50858518518518, 75.57715636363636, 75.64238571428572, 75.70304561403508, 75.75402758620689, 75.81048474576271, 75.87231, 75.92800983606557, 75.98715483870967, 76.04489841269842, 76.097478125, 76.15231692307692, 76.21754696969697, 76.28795671641791, 76.35563382352942, 76.4175811594203, 76.48404428571429, 76.54271971830985, 76.6051125, 76.66120684931508, 76.7264608108108, 76.78317466666667, 76.834975, 76.87594935064935, 76.91318076923078, 76.93681139240506, 76.98285125, 77.02861851851853, 77.07217195121952, 77.11455542168675, 77.15771547619048, 77.20174235294118, 77.2316058139535, 77.25710459770114, 77.28725113636364, 77.31705730337079, 77.34497888888889, 77.36772637362637, 77.39253369565218, 77.41186129032258, 77.42694787234042, 77.44319052631579, 77.45690729166667, 77.46920721649485, 77.48309285714286, 77.49003131313131, 77.496431, 77.50270396039605, 77.5083637254902, 77.51779708737864, 77.5308951923077, 77.5318419047619, 77.53710754716981, 77.54288224299066, 77.5523, 77.55879266055047, 77.56580363636364, 77.57034594594595, 77.63864642857142, 77.71582654867257, 77.77779210526315, 77.83902869565217, 77.90645086206897, 77.9733188034188, 78.03922288135594, 78.07593109243697, 78.109965, 78.1393041322314, 78.17324426229509, 78.20374634146341, 78.23169999999999, 78.2583264, 78.28476825396827, 78.30528188976378, 78.331725, 78.36229302325582, 78.39373692307691, 78.42225801526718, 78.46580151515151, 78.51158496240602, 78.54963283582089, 78.58596888888889, 78.62607205882352, 78.66522481751825, 78.70670869565217, 78.74709208633092, 78.78982714285715, 78.83234609929079, 78.8724, 78.90951608391607, 78.94719305555556, 78.98859172413792, 79.02524520547945, 79.0557537414966, 79.08848513513513, 79.11735436241611, 79.151772, 79.17944238410595, 79.20470921052632, 79.22827320261439, 79.24958311688312], "overall_ema_10": [72.895, 72.98136363636362, 72.95929752066114, 72.98578888054092, 72.97200908407893, 73.04800743242822, 73.23729699016855, 73.0505157192288, 72.68133104300537, 72.38472539882257, 72.2220480535821, 72.18985749838535, 72.24079249867891, 72.22973931710092, 72.10796853217347, 72.08106516268738, 72.0826896785624, 72.06583700973287, 72.09841209887234, 72.08233717180464, 72.17282132238562, 72.4959447183155, 72.80304567862177, 73.0569464643269, 73.25841074354018, 73.4623360628965, 73.68009314236986, 73.68916711648443, 73.90022764075998, 74.1292771606218, 74.33668131323601, 74.43183016537492, 74.56877013530675, 74.93990283797825, 75.4581023219822, 75.95026553616725, 76.30294452959139, 76.65240916057476, 77.04106204047025, 77.5835962149302, 77.96294235767016, 78.3333164744574, 78.52816802455605, 78.72304656554586, 78.95885628090114, 79.08451877528275, 79.06733354341314, 79.02145471733802, 79.07937204145837, 79.13221348846594, 79.2299928541994, 79.41181233525406, 79.60875554702605, 79.78898181120313, 79.69643966371166, 79.61163245212772, 79.51860836992267, 79.36249775720945, 79.312043619535, 79.34985387052863, 79.33533498497796, 79.38254680589105, 79.42662920481996, 79.4236057130345, 79.4669501288464, 79.64705010541978, 79.88122281352527, 80.06463684742975, 80.16743014789706, 80.33153375737031, 80.38943671057571, 80.5068118541074, 80.54193697154241, 80.7143120676256, 80.76261896442094, 80.75487006179894, 80.6158027778355, 80.46383863641086, 80.15768615706342, 80.24174321941553, 80.32324445224906, 80.37356364274922, 80.4129157077039, 80.47238557903046, 80.55013365557036, 80.40829117273938, 80.2340564140595, 80.17513706604868, 80.13238487222164, 80.07740580454497, 79.95696838553678, 79.90115595180282, 79.77185486965683, 79.60060852971922, 79.48595243340664, 79.35396108187815, 79.2259681579003, 79.15397394737296, 78.97506959330515, 78.82142057634057, 78.69570774427864, 78.58376088168252, 78.56489526683114, 78.6221870364982, 78.44184393895307, 78.37787231368887, 78.33735007483634, 78.37783187941154, 78.35640790133672, 78.35160646473005, 78.30040528932457, 79.55851341853828, 80.79514734244042, 81.51964782563306, 82.11971185733613, 82.76340061054773, 83.30278231772087, 83.74773098722616, 83.50405262591231, 83.25967942120097, 82.96882861734625, 82.84358705055601, 82.67657122318218, 82.49355827351268, 82.32382040560127, 82.19039851367376, 81.95396242027851, 81.90596925295515, 81.97306575241785, 82.05978107016006, 82.07254814831278, 82.45390303043771, 82.83592066126722, 82.97666235921864, 83.0636328393607, 83.24115414129511, 83.3773079337869, 83.56143376400746, 83.69935489782428, 83.88674491640168, 84.05006402251047, 84.13550692750857, 84.14359657705246, 84.17839719940655, 84.31868861769627, 84.32256341447876, 84.17482461184626, 84.12485650060148, 83.99124622776483, 84.04374691362577, 83.91397474751199, 83.75143388432798, 83.58026408717744, 83.38567061678154], "overall_ema_50": [72.895, 72.91362745098039, 72.91152441368705, 72.91911169158166, 72.91875437034317, 72.93723459111402, 72.98240578361936, 72.95211536073232, 72.87634613089968, 72.80472471400165, 72.75316688208001, 72.72539563180237, 72.71538011682973, 72.69438481813053, 72.64989913898816, 72.62284427079256, 72.60194841703598, 72.57795043989732, 72.56489355990135, 72.54313302814052, 72.54457879174285, 72.5996933489294, 72.66186223720669, 72.72216175731624, 72.7787436491862, 72.84153801588478, 72.91285025055596, 72.94489533876946, 73.01960532548438, 73.10354237154382, 73.18850149422839, 73.25405045523904, 73.3297739667983, 73.45841028182582, 73.62827654528363, 73.80618726899799, 73.96633678786083, 74.13334318833687, 74.31595718095112, 74.53984121307069, 74.74102391059733, 74.9472582670445, 75.12207166833687, 75.29767670095111, 75.48286584993343, 75.64628287542624, 75.77740903717422, 75.8965302514027, 76.03156828075946, 76.16248717171007, 76.30003669438811, 76.45415290245133, 76.61261749451207, 76.76898543590374, 76.86745659528007, 76.96010535624949, 77.0440227932593, 77.1073944484256, 77.18494760731086, 77.27651828937711, 77.35469404273488, 77.44254917831391, 77.5281354850467, 77.60193409347625, 77.68272099177129, 77.79153585483908, 77.91480895857089, 78.0314831170583, 78.13338573991875, 78.24854708345134, 78.34272170762972, 78.44830124850698, 78.53660316033024, 78.65242264423887, 78.74370018760204, 78.82120214102942, 78.86703735118513, 78.9028398080014, 78.8980225606288, 78.96555108766296, 79.0331765352056, 79.09462059264851, 79.15326292234857, 79.21548790578589, 79.28154720359821, 79.3007022152218, 79.30655703031114, 79.33022146049503, 79.3541343443972, 79.37279574265612, 79.37445081157156, 79.38525666209817, 79.37759953809433, 79.35612504640436, 79.34098288772184, 79.31819924506608, 79.2919953531027, 79.27387788827515, 79.23058855932318, 79.18742822366345, 79.14596045018645, 79.1041580795909, 79.07968129215597, 79.07185065324789, 79.01531925508131, 78.97903222547028, 78.94671723623615, 78.93155185442298, 78.90521648758286, 78.8826589782659, 78.85078999872606, 79.1005629399525, 79.38524674622887, 79.59680177578852, 79.80163307869879, 80.0313729579655, 80.25484852824137, 80.47034466438876, 80.5463115402951, 80.60959344067568, 80.65078585476684, 80.7146766055603, 80.76214026808735, 80.7977426105153, 80.82763505716177, 80.85753172158681, 80.85880498740694, 80.89140087025373, 80.94565965965555, 81.0046533984926, 81.0487846377674, 81.17118524020789, 81.30388385823895, 81.39431978536683, 81.47513077417597, 81.57571388107102, 81.67039176808785, 81.7770430713001, 81.87676687242559, 81.9886583676246, 82.09831882379619, 82.19328671305908, 82.27119703803716, 82.3521304875259, 82.45400772330919, 82.52796820474805, 82.56647925554225, 82.61877418669746, 82.64901833623874, 82.71297840148429, 82.73717532691629, 82.74826649056662, 82.75068741250519, 82.74124869044616], "overall_ema_200": [72.895, 72.89972636815921, 72.89933108091384, 72.90137753782018, 72.90146333346377, 72.90632439482233, 72.91809330631665, 72.91104760177618, 72.89223120772866, 72.87390054894529, 72.86013039422943, 72.8520196440381, 72.84821845355015, 72.84156951371384, 72.828817578254, 72.82017262722661, 72.81290722795073, 72.80471909632934, 72.79914975208726, 72.79129751574808, 72.78919505290483, 72.80074535088589, 72.81451902898654, 72.82829993417076, 72.84160043233821, 72.85690789072291, 72.8748491057406, 72.88335806986258, 72.90292664628186, 72.92538508761238, 72.94871458922819, 72.9677323545095, 72.98979471914124, 73.02581666223438, 73.07322147156539, 73.1238859345349, 73.1713099550868, 73.22159542817052, 73.27700243883548, 73.34414669317543, 73.40709050717369, 73.47269159665456, 73.53171954096646, 73.59210044105636, 73.65605964064785, 73.71570083825334, 73.76818142692744, 73.81839852715703, 73.87333983534452, 73.92803297131125, 73.98516697159671, 74.04730461367038, 74.11146078666869, 74.17602336590582, 74.226809203061, 74.27659219606538, 74.32458630356723, 74.36772474830785, 74.41466281051375, 74.46546218553351, 74.51326853194612, 74.56383302416558, 74.6141928945719, 74.66191236825776, 74.71166448399649, 74.76883697669304, 74.83019183264635, 74.89048843132649, 74.947597999174, 75.0085174220678, 75.0646515770721, 75.12405802904154, 75.17954003870281, 75.24233068508387, 75.29942192204821, 75.35335802232635, 75.39949376339773, 75.44308089013009, 75.47628406535269, 75.52746531843376, 75.57883382272794, 75.62879567523811, 75.67816089239992, 75.72852745068451, 75.77998488898615, 75.81968653188181, 75.85580905395264, 75.89614926237103, 75.93638658314346, 75.97512900520174, 76.00935657728928, 76.04558188497795, 76.07686962741597, 76.10426395948149, 76.13277874595431, 76.15892025096969, 76.18370711414413, 76.2100383866402, 76.22954049224577, 76.24845053709906, 76.26717242230205, 76.28521050765228, 76.30704920906868, 76.33265070947596, 76.34556264271501, 76.36292022835964, 76.38075186787846, 76.40243592889459, 76.42091915348271, 76.4399149828013, 76.4561347342162, 76.54333737367675, 76.64101560876455, 76.72199953305545, 76.80257665212953, 76.89071021778, 76.9786633499414, 77.06594033153402, 77.11909017898144, 77.16924848565824, 77.21393258032832, 77.26434121136984, 77.31071592568458, 77.35409188662304, 77.39594171859694, 77.43767364179499, 77.47202514784678, 77.51399504687319, 77.5613682304864, 77.61001133267062, 77.65498634428585, 77.71981235081037, 77.78782416821525, 77.84575626604396, 77.9015696365311, 77.96264854562034, 78.02262219193258, 78.08597918504769, 78.14800924290792, 78.21350168825212, 78.27888973115509, 78.3409903308451, 78.39908992954315, 78.45815371133874, 78.52274919679806, 78.58063228936723, 78.62968072429891, 78.68212171211684, 78.72896627219528, 78.7842004386411, 78.82943227507253, 78.87112946636535, 78.91032220799356, 78.94613989746627], "overall_macd": [0.0, 0.03789173789174072, 0.02646342156313608, 0.03675219456422951, 0.028838815068624513, 0.060600824693807454, 0.14056364334948057, 0.05171099536347867, -0.11342097665247763, -0.2391121686689388, -0.29976353371125697, -0.29959279653687076, -0.26214173126878393, -0.2529462615428457, -0.29231794467445127, -0.28792461442516526, -0.2708309840084837, -0.2623293535223752, -0.23233714327233201, -0.22493769486247572, -0.1711069282181512, -0.01769414035472039, 0.12144914518334815, 0.2302371991498262, 0.3100940824665912, 0.3862771781424925, 0.4638989519268364, 0.44523910002651235, 0.5148903374262517, 0.5883220437944061, 0.647924411532486, 0.6545311166089363, 0.6781741919069191, 0.802644701705546, 0.9851484378531268, 1.1468234626086087, 1.2384853941109384, 1.3229101507682088, 1.4190502290521891, 1.5767206581458737, 1.653964206203355, 1.7219588469184544, 1.7081431512175413, 1.6934084249422483, 1.6960702955249474, 1.6493117007333353, 1.5412323264580436, 1.4250307389038, 1.3596302843937451, 1.2952894122346663, 1.2540503880389764, 1.2521218034065669, 1.2574812108494626, 1.2557259749617344, 1.1347413773293198, 1.0230327452545964, 0.9134828740250498, 0.7821434264916576, 0.7042319684356784, 0.6698656469566515, 0.6153636498211341, 0.5915758896742886, 0.5685903124689276, 0.5269510105277675, 0.5084250501974878, 0.5515750807056747, 0.6171874968507893, 0.6579700166584956, 0.6616831587681276, 0.6921514819734824, 0.6746306356873788, 0.6839276292160719, 0.6566939047246905, 0.6908931928898454, 0.6691303195959932, 0.6237134779031379, 0.5227890181391928, 0.42100730159319255, 0.2566939076999688, 0.27181368276710316, 0.2861461141414452, 0.2869348154844147, 0.2834851106621272, 0.2895175628878235, 0.30370803043915373, 0.22122240780343816, 0.12854880137598457, 0.09117148806242881, 0.06324143930608273, 0.03186329353623307, -0.026189251366488975, -0.05262712271346004, -0.10943597208542144, -0.1814151449884065, -0.22457358364472668, -0.27258006881825736, -0.31586059060585114, -0.33181130607356124, -0.39317655259586104, -0.43996497590995887, -0.4716087266442628, -0.4950149846082468, -0.47580319259017756, -0.42342012827299413, -0.4772451334003023, -0.47730580541286827, -0.4667287728823908, -0.42081538531141405, -0.4039793650172214, -0.38060095179508835, -0.37868793913621346, 0.19749676239580083, 0.737613018440598, 1.0263273157014368, 1.2440307985616244, 1.4674277632120578, 1.6313150971893435, 1.7427218107363416, 1.5435080186636299, 1.3500954121261657, 1.143289576096791, 1.017691960106859, 0.8793725520223745, 0.7406394254373794, 0.6147301162846333, 0.5114709126318076, 0.36890064295928937, 0.3168139571137516, 0.3190615513132542, 0.3311465718249593, 0.31131407710533665, 0.4549631017312237, 0.5930361198656868, 0.6190701241606007, 0.6200475335180329, 0.6604139079887545, 0.6805252964431503, 0.7204356401445295, 0.7379102895955327, 0.7758985729022072, 0.801206788337339, 0.7907649994236721, 0.7464500366061486, 0.7155884556339629, 0.7323141291670368, 0.6884118605200911, 0.5799595205771197, 0.5194916243759167, 0.4255125988692612, 0.4180303128014202, 0.3316207688701809, 0.23541248494834122, 0.1406007242124332, 0.040784094300121865], "overall_signal": [0.0, 0.007578347578348144, 0.011355362375305732, 0.01643472881309049, 0.018915546064197295, 0.02725260179011933, 0.04991481010199158, 0.050274047154289, 0.017535042392935674, -0.03379439981943923, -0.08698822659780278, -0.12950914058561638, -0.1560356587222499, -0.17541777928636906, -0.19879781236398553, -0.21662317277622148, -0.22746473502267392, -0.23443765872261418, -0.23401755563255777, -0.23220158347854136, -0.21998265242646337, -0.17952495001211477, -0.1193301309730222, -0.049416664948452524, 0.022485484534556226, 0.0952438232561435, 0.1689748489902821, 0.22422769919752816, 0.2823602268432729, 0.34355259023349954, 0.4044269544932968, 0.45444778691642473, 0.49919306791452367, 0.5598833946727282, 0.644936403308808, 0.7453138151687682, 0.8439481309572022, 0.9397405349194036, 1.0356024737459608, 1.1438261106259433, 1.2458537297414258, 1.3410747531768314, 1.4144884327849736, 1.4702724312164286, 1.5154320040781324, 1.542207943409173, 1.5420128200189473, 1.518616403795918, 1.4868191799154835, 1.4485132263793203, 1.4096206587112516, 1.3781208876503148, 1.3539929522901444, 1.3343395568244625, 1.2944199209254341, 1.2401424857912666, 1.1748105634380233, 1.0962771360487502, 1.0178681025261358, 0.948267611412239, 0.881686819094018, 0.8236646332100721, 0.7726497690618432, 0.7235100173550282, 0.6804930239235202, 0.6547094352799511, 0.6472050475941188, 0.6493580414069942, 0.6518230648792209, 0.6598887482980733, 0.6628371257759345, 0.667055226463962, 0.6649829621161077, 0.6701650082708553, 0.669958070535883, 0.660709152009334, 0.6331251252353058, 0.5907015605068832, 0.5239000299455003, 0.47348276050982097, 0.43601543123614583, 0.4061993080857996, 0.38165646860106517, 0.36322868745841685, 0.35132455605456425, 0.32530412640433903, 0.2859530613986681, 0.24699674673142027, 0.2102456852463528, 0.17456920690432887, 0.13441751525016532, 0.09700858765744025, 0.05571967570886791, 0.008292711569413032, -0.038280547473414916, -0.08514045174238341, -0.13128447951507696, -0.17138984482677383, -0.2157471863805913, -0.2605907442864648, -0.3027943407580244, -0.3412384695280689, -0.3681514141404907, -0.37920515696699136, -0.39881315225365355, -0.41451168288549656, -0.4249551008848754, -0.42412715777018317, -0.4200975992195909, -0.4121982697346904, -0.40549620361499505, -0.2848976104128359, -0.0803954846421491, 0.1409490754265681, 0.3615654200535794, 0.5827378886852751, 0.7924533303860888, 0.9825070264561394, 1.0947072248976375, 1.145784862343343, 1.1452858050940327, 1.1197670360965981, 1.0716881392817534, 1.0054783965128786, 0.9273287404672297, 0.8441571749001453, 0.7491058685119741, 0.6626474862323297, 0.5939302992485147, 0.5413735537638037, 0.4953616584321103, 0.48728194709193295, 0.5084327816466837, 0.5305602501494672, 0.5484577068231803, 0.5708489470562952, 0.5927842169336662, 0.6183145015758389, 0.6422336591797777, 0.6689666419242636, 0.6954146712068787, 0.7144847368502374, 0.7208777968014197, 0.7198199285679284, 0.7223187686877501, 0.7155373870542183, 0.6884218137587986, 0.6546357758822223, 0.6088111404796301, 0.5706549749439882, 0.5228481337292268, 0.4653610039730497, 0.4004089480209264, 0.32848397727676554], "overall_upper_bb": [null, 73.80425144212724, 73.61143270052034, 73.5270032836236, 73.45546929714308, 73.57159999540167, 74.10704386666424, 74.18940594644046, 74.59290900093067, 74.67992180666513, 74.60263095081456, 74.48855445664445, 74.40070601350449, 74.31205753906052, 74.25055691232248, 74.1756954820308, 74.10789384192024, 74.0451403067805, 73.99236463769334, 73.93913876151156, 73.90670684282242, 74.03447222192756, 74.27932540302906, 74.47753089268816, 74.67160934673586, 74.84636519714313, 74.9672745426463, 75.08520057474927, 75.32395039955792, 75.56920833101708, 75.81874642071298, 75.98234102556182, 76.19187069680389, 76.65847880762192, 77.28851222859461, 77.9158018405903, 78.35600895051651, 78.75905716942589, 79.21209300977473, 79.8181070129945, 80.25017224961918, 80.77204731421982, 81.10124511203959, 81.40011597512361, 81.69963829510841, 81.8805032952629, 81.93651512856677, 81.78002587441568, 81.75836117244042, 81.70896174079255, 81.63046669430345, 81.41476558929577, 81.10257533001489, 81.01012314329614, 80.9190881749552, 80.85784377400071, 80.72159300221509, 80.6564730849901, 80.6361373407186, 80.5885511294367, 80.5730639443132, 80.52905341534026, 80.54064743717484, 80.53105066445325, 80.4871338464753, 80.61698522783928, 80.85248982944498, 81.01940714904802, 81.13147071286177, 81.31691307377827, 81.40320552601112, 81.52057948730327, 81.54822134697113, 81.71310433506949, 81.81337138847647, 81.85796071107178, 81.82833186520898, 81.72615614400615, 81.76879375448266, 81.79012720103604, 81.78416843072718, 81.78622586127972, 81.78038820877882, 81.74757199184995, 81.74217176211503, 81.76787571221861, 81.78188546354029, 81.74561456136612, 81.72816306245822, 81.65398094591896, 81.65010765519852, 81.56337745610175, 81.54483546229756, 81.38145580290275, 81.27893587581164, 81.21958245363324, 81.24371186766021, 81.25212530339473, 81.31947266068089, 81.26917729506458, 81.16508199748947, 81.04508537370535, 80.864015988605, 80.60727294984537, 80.32575033690183, 80.23225019511361, 80.17063248360228, 80.0002204416109, 79.79348390521946, 79.57841919832825, 79.44908060512624, 81.90695207100168, 83.75345117102705, 84.69113410980658, 85.5013930638443, 86.40209559515071, 87.19892785327391, 87.90057897074476, 88.0393937169246, 88.12805671360472, 88.156398886082, 88.19804370548707, 88.21008029200979, 88.20913456393264, 88.08683330321203, 87.9705695453776, 87.81904142531684, 87.68435048266679, 87.47903899650244, 87.21208821545838, 86.77622242310059, 86.62665328582457, 86.26717482824189, 86.11542006014426, 85.9342024666207, 85.61980989799797, 85.24484078248675, 84.89022954649666, 85.10312543526643, 85.37395845117331, 85.60151713840398, 85.7712173398445, 85.85840745929067, 85.92319255011675, 86.03212062259946, 86.01126718853443, 85.73720482585976, 85.56408534673758, 85.4487881844089, 85.35197248492128, 85.1000936752626, 85.16463919987879, 85.19187165627433, 85.30096437997473], "overall_lower_bb": [null, 72.46074855787275, 72.471900632813, 72.58799671637641, 72.6005307028569, 72.60506667126498, 72.35555613333577, 72.01786905355955, 71.15133544351379, 70.69989819333486, 70.55902359464, 70.58379554335555, 70.66146321726474, 70.69995674665377, 70.6353230876775, 70.6498170179692, 70.67964733455032, 70.69753747099728, 70.73701430967508, 70.75477123848846, 70.75570315717758, 70.68593777807243, 70.57358459697095, 70.48482910731182, 70.41625065326414, 70.34049480285687, 70.27667545735372, 70.31074942525076, 70.4549996004421, 70.62074166898293, 70.74920357928704, 70.86710897443817, 70.9290793031961, 70.90547119237809, 70.89843777140538, 70.89164815940968, 71.03144104948349, 71.25189283057412, 71.45335699022526, 71.6488429870055, 71.92577775038082, 72.0089026857802, 72.20170488796042, 72.4428840248764, 72.72886170489157, 73.0749967047371, 73.45198487143323, 74.1169741255843, 74.58763882755959, 75.05803825920745, 75.57653330569654, 76.32923441070423, 77.17242466998512, 77.66387685670387, 77.9039118250448, 78.0716562259993, 78.32890699778491, 78.4375269150099, 78.4873626592814, 78.48444887056331, 78.45993605568678, 78.46344658465975, 78.47385256282516, 78.46444933554675, 78.4725661535247, 78.42346477216071, 78.38246017055502, 78.42304285095199, 78.43997928713823, 78.42453692622175, 78.43624447398888, 78.39937051269673, 78.39222865302887, 78.31634566493051, 78.38607861152354, 78.49048928892823, 78.60911813479103, 78.82329385599385, 78.75015624551733, 78.83882279896393, 78.98678156927282, 79.08522413872029, 79.18756179122119, 79.35337800815006, 79.48257823788497, 79.3881242877814, 79.2256145364597, 79.16388543863388, 79.11233693754177, 79.06251905408104, 78.94289234480146, 78.89112254389825, 78.75866453770246, 78.65604419709724, 78.55756412418836, 78.42091754636677, 78.26278813233978, 78.15937469660525, 78.0310273393191, 77.83232270493544, 77.68041800251052, 77.54841462629466, 77.51848401139499, 77.58922705015462, 77.54377966309816, 77.46927980488638, 77.40139751639774, 77.43680955838909, 77.47554609478053, 77.54061080167176, 77.53544939487377, 75.63457792899831, 74.50507882897296, 74.16238589019342, 73.93712693615568, 73.7264244048493, 73.63759214672609, 73.62794102925525, 73.9128762830754, 74.22721328639527, 74.55187111391803, 74.93022629451292, 75.2626897079902, 75.54263543606739, 76.05790669678798, 76.5241704546224, 76.94919857468315, 77.39688951733322, 78.00370100349754, 78.68265178454163, 79.52451757689943, 79.56908671417543, 79.74806517175811, 79.78282993985573, 79.8275475333793, 79.97994010200203, 80.18090921751325, 80.39952045350331, 80.37787456473359, 80.36404154882669, 80.44898286159602, 80.50328266015549, 80.64159254070933, 80.84330744988326, 81.07337937740054, 81.36923281146558, 81.90529517414022, 82.2994146532624, 82.5262118155911, 82.80602751507871, 83.17790632473739, 82.99836080012122, 82.79662834372566, 82.57753562002527]}, "alignment": "inconsistent"}
135_TSCO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1659462600.0, 1659466200.0, 1659469800.0, 1659473400.0, 1659477000.0, 1659480600.0, 1659484200.0, 1659550800.0, 1659554400.0, 1659558000.0, 1659561600.0, 1659565200.0, 1659568800.0, 1659635400.0, 1659639000.0, 1659642600.0, 1659646200.0, 1659649800.0, 1659653400.0, 1659657000.0, 1659723600.0, 1659727200.0, 1659730800.0, 1659734400.0, 1659738000.0, 1659741600.0, 1659981000.0, 1659984600.0, 1659988200.0, 1659991800.0, 1659995400.0, 1659999000.0, 1660002600.0, 1660069200.0, 1660072800.0, 1660076340.0, 1660080000.0, 1660083600.0, 1660087200.0, 1660153800.0, 1660157400.0, 1660161000.0, 1660164600.0, 1660168200.0, 1660171800.0, 1660175400.0, 1660242000.0, 1660245600.0, 1660249200.0, 1660252800.0, 1660256400.0, 1660260000.0, 1660326600.0, 1660330200.0, 1660333800.0, 1660337400.0, 1660341000.0, 1660344600.0, 1660348200.0, 1660587600.0, 1660591200.0, 1660594800.0, 1660598400.0, 1660602000.0, 1660605600.0, 1660672200.0, 1660675800.0, 1660679400.0, 1660683000.0, 1660686600.0, 1660690200.0, 1660693800.0, 1660760400.0, 1660764000.0, 1660767600.0, 1660771200.0, 1660774740.0, 1660778400.0, 1660845000.0, 1660848600.0, 1660852200.0, 1660855800.0, 1660859400.0, 1660863000.0, 1660866600.0, 1660933200.0, 1660936800.0, 1660940400.0, 1660944000.0, 1660947600.0, 1660951200.0, 1661190600.0, 1661194200.0, 1661197740.0, 1661201400.0, 1661205000.0, 1661208600.0, 1661212200.0, 1661278800.0, 1661282400.0, 1661286000.0, 1661289600.0, 1661293200.0, 1661296800.0, 1661363400.0, 1661367000.0, 1661370540.0, 1661374200.0, 1661377800.0, 1661381400.0, 1661385000.0, 1661451600.0, 1661455140.0, 1661458800.0, 1661462400.0, 1661466000.0, 1661469600.0, 1661536200.0, 1661539800.0, 1661543400.0, 1661547000.0, 1661550540.0, 1661554200.0, 1661557800.0, 1661797200.0, 1661800800.0, 1661804400.0, 1661808000.0, 1661811540.0, 1661815200.0, 1661881800.0, 1661885400.0, 1661889000.0, 1661892600.0, 1661896200.0, 1661899800.0, 1661903400.0, 1661970000.0, 1661973600.0, 1661977200.0, 1661980800.0, 1661984400.0, 1661988000.0], "input_window": [[192.7, 192.515, 191.425, 191.905, 188.99, 189.85, 188.97, 189.23, 190.06, 189.695, 190.85, 191.41, 191.34, 190.37, 190.755, 190.7, 189.17, 189.5, 188.7, 187.52, 188.87, 186.99, 187.93, 189.11, 189.05, 188.8984, 191.8, 193.33, 192.665, 192.001, 192.125, 191.095, 191.62, 189.9, 190.33, 190.58, 190.43, 191.425, 190.69, 193.46, 194.62, 195.315, 194.64, 194.3547, 192.77, 192.26, 193.93, 193.92, 193.725, 194.19, 194.66, 195.16, 195.81, 194.9275, 195.72, 195.49, 195.31, 195.815, 196.87, 198.73, 198.14, 198.36, 198.105, 198.4, 199.165, 202.02, 202.87, 205.605, 205.57, 206.155, 204.705, 204.95, 204.54, 203.54, 204.335, 203.855, 204.9, 204.77, 204.93, 206.1, 206.55, 204.98, 204.255, 204.485, 205.29, 202.06, 202.3, 203.14, 203.64, 202.94, 203.16, 202.36, 201.75, 202.71, 202.39, 202.08, 200.89, 201.07, 201.14, 199.32, 200.21, 200.45, 200.175, 200.1, 199.4, 200.14, 201.435, 200.29, 199.99, 199.485, 199.89, 198.89, 199.02, 197.92, 198.015, 198.86, 198.69, 200.495, 196.715, 194.83, 193.5375, 192.895, 192.07, 191.3, 190.575, 190.55, 191.24, 191.94, 192.85, 191.885, 189.93, 187.1, 187.17, 187.0907, 186.93, 187.26, 187.83, 186.37, 186.96, 188.64, 187.15, 186.315, 186.8], [192.7, 192.515, 191.51, 191.905, 188.99, 189.905, 189.03, 189.26, 190.15, 189.91, 190.85, 191.42, 191.41, 190.46, 190.815, 190.7, 189.295, 189.5, 188.73, 187.8, 188.87, 187.04, 187.95, 189.145, 189.08, 188.8984, 191.8, 193.395, 192.735, 192.001, 192.125, 191.095, 191.725, 190.04, 190.44, 190.64, 190.48, 191.425, 190.74, 193.72, 194.685, 195.37, 194.65, 194.3547, 192.77, 192.28, 194.075, 193.92, 193.725, 194.19, 194.67, 195.18, 195.86, 194.9275, 195.72, 195.5, 195.31, 195.815, 196.91, 198.93, 198.27, 198.44, 198.255, 198.43, 199.17, 202.085, 203.07, 205.605, 205.57, 206.155, 204.72, 205.04, 204.58, 203.54, 204.335, 203.855, 205.18, 204.88, 205.46, 206.1, 206.68, 204.98, 204.26, 204.54, 205.37, 202.06, 202.415, 203.14, 203.7, 202.96, 203.195, 202.54, 201.76, 202.77, 202.39, 202.17, 201.02, 201.095, 201.145, 199.495, 200.27, 200.555, 200.18, 200.15, 199.57, 200.14, 201.435, 200.34, 200.01, 199.485, 199.93, 198.89, 199.02, 198.015, 198.015, 198.86, 198.69, 200.7, 196.715, 194.97, 193.54, 192.895, 192.09, 191.51, 190.575, 190.825, 191.24, 191.97, 192.91, 191.92, 189.93, 187.12, 187.17, 187.22, 186.93, 187.27, 187.97, 186.45, 186.97, 188.64, 187.15, 186.325, 186.8], [192.7, 192.41, 191.425, 191.89, 188.88, 189.84, 188.84, 189.2, 190.06, 189.695, 190.695, 191.39, 191.3125, 190.16, 190.755, 190.57, 189.17, 189.335, 188.69, 187.515, 188.61, 186.95, 187.88, 188.8201, 189.05, 188.69, 191.375, 193.33, 192.55, 191.93, 192.06, 191.05, 191.59, 189.88, 190.3, 190.48, 190.43, 191.32, 190.67, 193.46, 194.61, 195.27, 194.64, 194.27, 192.6, 192.14, 193.68, 193.92, 193.535, 194.08, 194.57, 195.02, 195.81, 194.89, 195.71, 195.44, 195.31, 195.815, 196.77, 198.73, 198.1075, 198.36, 198.05, 198.3, 199.03, 201.66, 202.87, 205.43, 205.41, 206.155, 204.66, 204.74, 204.5, 203.51, 204.25, 203.76, 204.9, 204.64, 204.815, 205.9, 206.55, 204.96, 204.21, 204.485, 205.27, 202.06, 202.245, 203.14, 203.555, 202.935, 203.1, 202.19, 201.36, 202.69, 202.39, 202.03, 200.89, 200.91, 201.14, 199.32, 200.17, 200.45, 200.05, 200.1, 199.4, 200.14, 201.36, 200.2286, 199.99, 199.46, 199.86, 198.66, 198.96, 197.87, 198.015, 198.72, 198.54, 200.31, 196.45, 194.83, 193.38, 192.895, 191.825, 191.25, 190.57, 190.55, 191.24, 191.94, 192.665, 191.81, 189.78, 187.06, 187.17, 187.0907, 186.91, 187.1, 187.795, 186.185, 186.94, 188.56, 187.08, 186.22, 186.55], [192.7, 192.4978, 191.51, 191.89, 188.89, 189.9, 188.88, 189.2, 190.15, 189.855, 190.79, 191.42, 191.38, 190.46, 190.77, 190.59, 189.25, 189.335, 188.69, 187.585, 188.795, 187.04, 187.95, 188.96, 189.08, 188.69, 191.375, 193.365, 192.59, 191.93, 192.06, 191.05, 191.695, 190.04, 190.42, 190.48, 190.48, 191.345, 190.67, 193.69, 194.66, 195.37, 194.645, 194.27, 192.71, 192.255, 193.68, 193.92, 193.605, 194.08, 194.57, 195.08, 195.82, 194.915, 195.71, 195.5, 195.31, 195.815, 196.85, 198.87, 198.19, 198.42, 198.24, 198.31, 199.1, 202.03, 203.07, 205.475, 205.41, 206.155, 204.67, 204.77, 204.5, 203.51, 204.25, 203.775, 205.02, 204.67, 205.295, 206.055, 206.68, 204.96, 204.21, 204.495, 205.3, 202.06, 202.415, 203.14, 203.56, 202.96, 203.195, 202.31, 201.36, 202.77, 202.39, 202.13, 201.02, 201.09, 201.145, 199.495, 200.23, 200.555, 200.05, 200.1, 199.4, 200.14, 201.4, 200.31, 200.01, 199.46, 199.86, 198.8, 198.96, 197.87, 198.015, 198.725, 198.59, 200.685, 196.45, 194.96, 193.38, 192.895, 191.92, 191.25, 190.57, 190.825, 191.24, 191.97, 192.665, 191.86, 189.785, 187.12, 187.17, 187.1321, 186.91, 187.1, 187.85, 186.185, 186.94, 188.56, 187.08, 186.22, 186.55], [481, 1192, 840, 396, 1627, 1023, 8197, 1067, 2428, 3315, 4458, 1329, 1850, 1958, 868, 1439, 1694, 1999, 1721, 15506, 1637, 1431, 1848, 1471, 338, 2794, 2393, 707, 1042, 940, 462, 684, 7653, 3180, 2451, 2731, 1356, 652, 2864, 1986, 1595, 1578, 834, 1349, 967, 8086, 2123, 501, 1824, 967, 1600, 2470, 1585, 868, 724, 695, 351, 250, 10972, 2706, 7334, 1544, 4936, 2852, 3771, 1910, 2727, 5945, 947, 738, 1897, 8604, 2103, 1003, 1126, 2925, 1754, 2454, 1017, 4251, 955, 684, 428, 1151, 8428, 629, 1935, 422, 2312, 716, 1059, 2002, 2378, 2724, 493, 5734, 1316, 8821, 853, 11901, 4957, 1089, 1594, 2695, 562, 306, 694, 1499, 282, 597, 3007, 2839, 601, 1758, 645, 1606, 3154, 1610, 2763, 895, 2666, 374, 3187, 5565, 1178, 2049, 548, 713, 12250, 2446, 1285, 1964, 316, 1404, 1204, 1687, 6564, 3208, 419, 957, 702, 933, 2789]], "output_timestamps": [1662054600.0, 1662058200.0, 1662061800.0, 1662065460.0, 1662069000.0, 1662072600.0, 1662076200.0, 1662142800.0, 1662146400.0, 1662150000.0, 1662153600.0, 1662157200.0, 1662160800.0, 1662486600.0, 1662490200.0, 1662493800.0, 1662497400.0, 1662501000.0, 1662504600.0, 1662508200.0, 1662574800.0, 1662578400.0, 1662582000.0, 1662585600.0, 1662589200.0, 1662592800.0], "output_window": [[184.21, 184.73, 186.18, 186.215, 186.02, 186.765, 186.86, 189.64, 190.71, 190.19, 188.9635, 187.345, 187.66, 187.21, 188.62, 190.01, 190.71, 188.97, 187.94, 188.21, 192.1113, 192.98, 193.965, 194.45, 194.91, 195.945], [184.33, 184.73, 186.2, 186.215, 186.06, 186.83, 187.24, 189.66, 190.75, 190.19, 189.055, 187.345, 187.71, 187.33, 188.79, 190.35, 190.71, 189.04, 187.94, 188.22, 192.1113, 193.06, 194.05, 194.555, 194.91, 196.05], [184.21, 184.67, 186.02, 186.135, 186.02, 186.7, 186.805, 189.57, 190.7, 190.095, 188.9635, 187.275, 187.66, 187.045, 188.62, 190.01, 190.65, 188.97, 187.61, 188.01, 192.03, 192.972, 193.965, 194.45, 194.91, 195.945], [184.33, 184.6731, 186.07, 186.135, 186.06, 186.745, 187.09, 189.66, 190.7, 190.095, 189.055, 187.275, 187.7, 187.33, 188.79, 190.35, 190.65, 188.99, 187.61, 188.055, 192.03, 193, 194.04, 194.555, 194.91, 196.05], [1030, 1386, 1992, 940, 1265, 2481, 7298, 772, 703, 790, 713, 471, 1312, 2467, 3334, 1022, 536, 2609, 2615, 11794, 2169, 1732, 4211, 2150, 295, 1700]], "text": {"content": "Tractor Supply (TSCO) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-09-01T13:45:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Tractor Supply (TSCO Quick QuoteTSCO - Free Report)\nHeadquartered in Brentwood, TN, Tractor Supply Company is the largest retail farm and ranch store chain in the United States. The company focuses on recreational farmers and ranchers as well as tradesmen and small businesses. It offers a wide array of merchandise such as livestock, pet and animal products, maintenance products for agricultural and rural use, hardware and tools, lawn and garden power equipment, truck and towing products, and work apparel.\nTSCO is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. TSCO has a Growth Style Score of A, forecasting year-over-year earnings growth of 11.3% for the current fiscal year.\nFor fiscal 2022, seven analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.06 to $9.58 per share. TSCO boasts an average earnings surprise of 10.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, TSCO should be on investors' short list.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662039905000, "published_utc": "2022-09-01T13:45:05Z", "article_url": "https://www.zacks.com/stock/news/1975196/tractor-supply-tsco-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5035868646143695, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.699341482040998, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.7384535547483253, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [192.7, 192.59890000000001, 192.23593333333335, 192.14945, 191.49756, 191.2313, 190.89540000000002, 190.683475, 190.6242, 190.54728, 190.35628, 190.2485, 190.2355, 190.0925, 190.28050000000002, 190.34949999999998, 190.38649999999998, 190.4, 190.254, 190.027, 189.82750000000001, 189.3895, 189.04649999999998, 188.8965, 188.72750000000002, 188.5375, 188.75, 189.153, 189.543, 189.97750000000002, 190.304, 190.70499999999998, 191.0795, 191.1875, 191.3215, 191.50050000000002, 191.411, 191.209, 191.017, 191.19299999999998, 191.453, 191.885, 192.18, 192.603, 192.832, 193.0095, 193.3295, 193.587, 193.8805, 193.9195, 193.9105, 193.88150000000002, 193.999, 194.0635, 194.3635, 194.688, 194.85099999999997, 195.0405, 195.365, 195.844, 196.206, 196.54000000000002, 196.782, 197.12150000000003, 197.4605, 198.1135, 198.8895, 199.8555, 200.71149999999997, 201.44, 202.088, 202.723, 203.349, 203.86899999999997, 204.384, 204.5585, 204.75349999999997, 204.673, 204.6615, 204.6515, 204.85250000000002, 204.87150000000003, 204.84250000000003, 204.94100000000003, 205.046, 204.87449999999998, 204.614, 204.46099999999998, 204.2875, 203.978, 203.6295, 203.3645, 203.0795, 202.907, 202.616, 202.623, 202.4835, 202.2785, 202.03699999999998, 201.69050000000001, 201.394, 201.2185, 201.0875, 200.8205, 200.5215, 200.3225, 200.3605, 200.2825, 200.169, 200.1655, 200.1285, 199.95300000000003, 199.844, 199.621, 199.4825, 199.341, 199.06, 199.0975, 198.7415, 198.29149999999998, 197.6435, 197.053, 196.349, 195.68699999999998, 194.94250000000002, 194.15249999999997, 193.4175, 192.546, 192.1675, 191.85750000000002, 191.498, 190.9205, 190.44549999999998, 190.03370999999999, 189.66771, 189.29521, 188.95621, 188.37771, 187.80521000000002, 187.47521, 187.20471, 187.11471, 187.05271000000002], "in_sma_50": [192.7, 192.59890000000001, 192.23593333333335, 192.14945, 191.49756, 191.2313, 190.89540000000002, 190.683475, 190.6242, 190.54728, 190.56934545454544, 190.64023333333333, 190.69713846153843, 190.68019999999999, 190.68618666666669, 190.680175, 190.59604705882353, 190.5259888888889, 190.42935789473685, 190.28714, 190.21608571428573, 190.07171818181817, 189.97946956521739, 189.93699166666667, 189.90271199999998, 189.85606923076924, 189.91232592592593, 190.03563571428572, 190.12371724137932, 190.18392666666665, 190.24444516129032, 190.26961875, 190.31281212121212, 190.30478823529413, 190.30808, 190.31285555555553, 190.31737297297298, 190.3444157894737, 190.35276410256412, 190.436195, 190.53921463414633, 190.65423333333334, 190.7470418604651, 190.8271090909091, 190.86895111111113, 190.89908260869564, 190.95825106382978, 191.01995416666668, 191.07271020408163, 191.132856, 191.17025599999997, 191.22189999999998, 191.30810000000002, 191.36860000000001, 191.505, 191.61700000000002, 191.74560000000002, 191.8779, 192.0119, 192.1922, 192.3402, 192.4802, 192.6174, 192.77439999999999, 192.94100000000003, 193.1698, 193.44620000000003, 193.76899999999998, 194.10339999999997, 194.4748, 194.79229999999998, 195.14690000000002, 195.4779, 195.7689, 196.07229999999998, 196.37400000000002, 196.64690000000002, 196.87300000000002, 197.12710000000004, 197.40959999999998, 197.702, 197.9802, 198.2305, 198.5196, 198.8172, 199.04879999999997, 199.2875, 199.5234, 199.7812, 199.9666, 200.13729999999998, 200.27609999999996, 200.4104, 200.5804, 200.77399999999997, 200.97150000000002, 201.11829999999998, 201.2617, 201.4125, 201.5208, 201.63400000000001, 201.7435, 201.82809999999998, 201.9318, 202.0056, 202.09839999999997, 202.2202, 202.31009999999998, 202.37330000000003, 202.3851, 202.4185, 202.42609999999996, 202.4405, 202.43169999999998, 202.41, 202.34390000000002, 202.2543, 202.15850000000003, 201.9793, 201.7554, 201.5296, 201.2921, 201.04049999999998, 200.7953, 200.52169999999998, 200.2627, 199.9871, 199.73309999999998, 199.4805, 199.1966, 198.85870000000003, 198.50189999999998, 198.1611, 197.813842, 197.446042, 197.14684200000002, 196.85554199999999, 196.516442, 196.18404199999998, 195.89604200000002, 195.573742, 195.251942, 194.955742], "in_sma_200": [192.7, 192.59890000000001, 192.23593333333335, 192.14945, 191.49756, 191.2313, 190.89540000000002, 190.683475, 190.6242, 190.54728, 190.56934545454544, 190.64023333333333, 190.69713846153843, 190.68019999999999, 190.68618666666669, 190.680175, 190.59604705882353, 190.5259888888889, 190.42935789473685, 190.28714, 190.21608571428573, 190.07171818181817, 189.97946956521739, 189.93699166666667, 189.90271199999998, 189.85606923076924, 189.91232592592593, 190.03563571428572, 190.12371724137932, 190.18392666666665, 190.24444516129032, 190.26961875, 190.31281212121212, 190.30478823529413, 190.30808, 190.31285555555553, 190.31737297297298, 190.3444157894737, 190.35276410256412, 190.436195, 190.53921463414633, 190.65423333333334, 190.7470418604651, 190.8271090909091, 190.86895111111113, 190.89908260869564, 190.95825106382978, 191.01995416666668, 191.07271020408163, 191.132856, 191.20025098039216, 191.27486153846152, 191.36061886792453, 191.42644074074073, 191.50432363636364, 191.57567500000002, 191.64118947368422, 191.71315172413796, 191.80021694915254, 191.91804666666667, 192.0208655737705, 192.12407741935485, 192.22115555555555, 192.31629375, 192.42065846153847, 192.56625454545454, 192.72302686567164, 192.91055588235292, 193.09170724637679, 193.2783257142857, 193.4387718309859, 193.59615, 193.74551780821918, 193.87747027027027, 194.01577066666667, 194.14418157894738, 194.28542597402597, 194.41856153846155, 194.55623797468354, 194.6999725, 194.84787407407407, 194.97119268292684, 195.08250361445783, 195.19455714285712, 195.31344470588238, 195.3918930232558, 195.4726183908046, 195.5597477272727, 195.6496382022472, 195.73086444444445, 195.81288791208792, 195.88350869565218, 195.94239569892474, 196.01502978723403, 196.0821347368421, 196.14513333333332, 196.19538969072164, 196.24533469387754, 196.29482626262626, 196.32682799999998, 196.3654732673267, 196.40654705882352, 196.44192038834953, 196.47709423076924, 196.50493142857144, 196.5392245283019, 196.58465233644858, 196.6191462962963, 196.65025504587155, 196.67579818181818, 196.7044846846847, 196.72319464285715, 196.742989380531, 196.75287543859648, 196.7638504347826, 196.78075689655174, 196.79622051282053, 196.82917627118644, 196.82598991596637, 196.81044, 196.78208925619833, 196.75022786885245, 196.71095772357725, 196.6669177419355, 196.6181424, 196.57216507936508, 196.53017952755906, 196.494553125, 196.46486666666667, 196.4294446153846, 196.37872366412213, 196.30858181818184, 196.23987067669174, 196.17190223880596, 196.10329555555555, 196.03709485294118, 195.97733503649636, 195.90637608695653, 195.84186978417264, 195.78985642857143, 195.72808439716312, 195.66112605633802, 195.59741188811188], "in_ema_10": [192.7, 192.66323636363632, 192.45355702479333, 192.35109211119453, 191.72180263643187, 191.39056579344427, 190.9340992855453, 190.61880850635524, 190.5335705961088, 190.410194124089, 190.479249737891, 190.65029524009262, 190.78296883280302, 190.72424722683883, 190.73256591286813, 190.70664483780118, 190.44180032183732, 190.24056389968507, 189.95864319065143, 189.52707170144208, 189.39396775572533, 188.9659736183207, 188.78125114226236, 188.8137509345783, 188.86215985556404, 188.8308580636433, 189.29342932479904, 190.0337149021083, 190.49849401081588, 190.75876782703116, 190.9953554948437, 191.00529085941756, 191.13069252134162, 190.9323847901886, 190.8392239192452, 190.7739104793824, 190.72047221040378, 190.8340227176031, 190.8042004053116, 191.32889124070948, 191.93454737876232, 192.55917512807827, 192.9384160138822, 193.18052219317633, 193.0949727035079, 192.94225039377915, 193.0763866858193, 193.22977092476123, 193.29799439298642, 193.44017723062524, 193.6455995523297, 193.9063996337243, 194.25432697304714, 194.374449341584, 194.61727673402328, 194.77777187329178, 194.87454062360234, 195.0455332374928, 195.37361810340317, 196.0093239027844, 196.40581046591447, 196.77202674483908, 197.03893097305013, 197.27003443249555, 197.60275544476906, 198.40770900026558, 199.25539827294455, 200.38623495059096, 201.29964677775624, 202.18243827270965, 202.63472222312606, 203.02295454619406, 203.29150826506785, 203.3312340350555, 203.49828239231812, 203.5485946846239, 203.81612292378318, 203.97137330127714, 204.2120327010449, 204.54711766449128, 204.93491445276555, 204.9394754613536, 204.8068435592893, 204.7501447303276, 204.8501184157226, 204.34282415831848, 203.99231067498783, 203.8373450977173, 203.78691871631418, 203.6365698588025, 203.5562844299293, 203.32968726085122, 202.97156230433282, 202.93491461263594, 202.83583922852029, 202.70750482333477, 202.40068576454664, 202.16237926190178, 201.97740121428325, 201.526055538959, 201.29040907733008, 201.15669833599733, 200.95548045672507, 200.7999385555023, 200.5454042726837, 200.47169440492303, 200.64047724039156, 200.58039046941127, 200.47668311133648, 200.291831636548, 200.21331679353926, 199.95635010380485, 199.7751955394767, 199.42879635048092, 199.17174246857527, 199.09051656519793, 198.99951355334377, 199.30596563455398, 198.78669915554417, 198.09093567271793, 197.23440191404194, 196.4454197478525, 195.62261615733382, 194.82759503781858, 194.05348684912428, 193.46648924019257, 193.06167301470302, 192.86318701202973, 192.8271530098425, 192.65130700805292, 192.13016027931602, 191.2192220467131, 190.48299985640162, 189.87374533705585, 189.33488254850022, 188.9285402669547, 188.7324420365993, 188.2692707572176, 188.02758516499622, 188.12438786226963, 187.9344991600388, 187.62277204003175, 187.4277225782078], "in_ema_50": [192.7, 192.69207058823528, 192.6457148788927, 192.61607900128908, 192.4699582561405, 192.3691755794291, 192.23234516454954, 192.11342966790053, 192.0364324260221, 191.95088605637417, 191.90536111298695, 191.8863273438502, 191.86647136958157, 191.811315629598, 191.77047972255494, 191.72418640010181, 191.6271594824508, 191.5372708752959, 191.42561319391174, 191.27500091179755, 191.17774597408, 191.0154814260769, 190.89526646819152, 190.81937366551736, 190.75116293353628, 190.67033301457408, 190.69796701400256, 190.8025565428652, 190.87265236471364, 190.91411697786214, 190.9590535669656, 190.96262009375127, 190.9913408743885, 190.95403338911836, 190.9330909032706, 190.9153226325541, 190.89825115676769, 190.91577071924738, 190.9061326518259, 191.01530392038177, 191.15823317840602, 191.32340050474303, 191.4536593084786, 191.56410404147945, 191.60904113789204, 191.6343728579747, 191.714593530211, 191.80108005843803, 191.87182201693068, 191.95841723195304, 192.06083224246467, 192.1792309780543, 192.3220062338169, 192.4236922638633, 192.55256707704515, 192.6681526818669, 192.77175453747998, 192.89109749679452, 193.0463485753516, 193.27472706259275, 193.46748286405972, 193.6616992223319, 193.8412404292993, 194.01648590266012, 194.21583939667346, 194.52227706739217, 194.85748188827876, 195.27385514756196, 195.67135102412817, 196.08247451337806, 196.41924021873578, 196.74672099447164, 197.0507711515512, 197.30407424364722, 197.5764634889944, 197.8195433521711, 198.1019142011056, 198.3594861932191, 198.6314671268184, 198.9225860630216, 199.22679837427566, 199.45162981057857, 199.6382325631049, 199.82869403121845, 200.04325504960207, 200.1223430868726, 200.2122512011129, 200.32706487950065, 200.453846648932, 200.5521271725033, 200.65576924416985, 200.72064103851613, 200.7457139389665, 200.82509770606586, 200.88646642347504, 200.9352324460839, 200.93855666388453, 200.944495618242, 200.9523585351737, 200.89520722006884, 200.86912066241908, 200.85680220506933, 200.82516290290974, 200.79672514201133, 200.7419516070305, 200.71834566165677, 200.74507720433692, 200.72801535318646, 200.69985788835564, 200.6512360103809, 200.6202071472287, 200.54882647478837, 200.48651955420846, 200.3839109442395, 200.29101247583793, 200.2296002218835, 200.1653021739665, 200.1856824808698, 200.0391851286788, 199.8400013981424, 199.58666800997995, 199.3242496566474, 199.03388692501417, 198.72863645736658, 198.40868992962672, 198.11129032454332, 197.84182795887497, 197.61156019578183, 197.41757744300608, 197.19963322955488, 196.9088632989841, 196.52498630686708, 196.15812409875466, 195.80416236939175, 195.45537168823915, 195.12771005340625, 194.84230965915503, 194.50280731958034, 194.20622664038112, 193.98480598781717, 193.71402928241258, 193.4201457811415, 193.1507282995281], "in_ema_200": [192.7, 192.6979880597015, 192.68616728298804, 192.67824522047076, 192.64055123817752, 192.6132820716285, 192.57613498633867, 192.54254160339002, 192.51873521927672, 192.4922303912242, 192.47529277539113, 192.46479234976536, 192.45399839603635, 192.4341576159763, 192.41759883372777, 192.3994137707056, 192.36807632025082, 192.33789645636773, 192.30159897918995, 192.2546676460637, 192.22024309237153, 192.16869838498476, 192.12672128662672, 192.09521162208316, 192.06520951639078, 192.03162534209832, 192.0250917566048, 192.03842417693713, 192.04391249358454, 192.04277903593695, 192.0429503888132, 192.03307028544194, 192.0297064020047, 192.00990832835294, 191.99408834498627, 191.97902278931477, 191.96410713966986, 191.9579468696234, 191.9451314778859, 191.96249335372784, 191.9893342158798, 192.02297268139344, 192.04906250545918, 192.07116138600188, 192.07751798912625, 192.0792839792842, 192.0952115018784, 192.1133686013622, 192.12821070483122, 192.1476314938379, 192.17173466305346, 192.20067262660518, 192.23668583430066, 192.26333572649668, 192.2976308933972, 192.32949526261714, 192.3591520261732, 192.39353857317647, 192.4378814729459, 192.50188265231958, 192.55848083488357, 192.61680440866584, 192.6727566036045, 192.72884857769802, 192.79224311921348, 192.8841610981268, 192.98551272899124, 193.1097862341754, 193.23217642090003, 193.36076173014482, 193.47329146417323, 193.5856965242312, 193.69429655881595, 193.791965249773, 193.89602529703896, 193.9943235527898, 194.10403177614512, 194.2091657883228, 194.31947259639918, 194.43624401335043, 194.55807243112807, 194.6615741979825, 194.7565834099429, 194.85348307750564, 194.95742851952053, 195.02810087256015, 195.1016023564153, 195.1815864125704, 195.2649537119478, 195.34152133670457, 195.419665403006, 195.4882259462597, 195.5466515587347, 195.61852567257816, 195.68590352658236, 195.75002388950193, 195.80246146274072, 195.85507378649456, 195.907709868221, 195.94340429739293, 195.9860569909512, 196.03151911044424, 196.07150399491746, 196.11158853228147, 196.14430904439809, 196.18406716335932, 196.23596699257962, 196.2765046344445, 196.313653842062, 196.34496076900666, 196.37993628374292, 196.4040165197256, 196.4294491911711, 196.44378303006494, 196.45941702976577, 196.48196014389745, 196.5029356648537, 196.54454824530293, 196.5436074667427, 196.52785017851642, 196.49652828619287, 196.4606921838427, 196.41551116708806, 196.3641130460225, 196.30646017989295, 196.25191828755572, 196.2020484538487, 196.15993851898455, 196.12516301133297, 196.08272357838442, 196.0200596621816, 195.9315018545977, 195.8443227316664, 195.75763394826674, 195.66959778957752, 195.58432815983048, 195.50736967067795, 195.41460977345727, 195.3302852980995, 195.26291927523286, 195.18149719289224, 195.09232806659483, 195.007329777375], "in_macd": [0.0, -0.016129914529926737, -0.10738235566267917, -0.14733931261099542, -0.4162817795920546, -0.5416779371459484, -0.7151173433531994, -0.8173263670956032, -0.8123069256733118, -0.8226500194230937, -0.7467917593190805, -0.6285917918949337, -0.5320124237775019, -0.5236723214202357, -0.48644093271957445, -0.46608652923364957, -0.5517224065112316, -0.6057479809422546, -0.6926255907564212, -0.8409470731947977, -0.8510457039007235, -0.9892592099648709, -1.013679943092427, -0.9406912873594422, -0.8632136649206643, -0.8237857423270896, -0.569319013886826, -0.20471608973687694, 0.021451056987274342, 0.1457535103240275, 0.25185083404571174, 0.25153562232856075, 0.29987515021591094, 0.20230782704825856, 0.15387408009871706, 0.11896018627669491, 0.09025032432180069, 0.1357311980116549, 0.11597141303343506, 0.3400801693834694, 0.5891673127416652, 0.8342450767659955, 0.9589157457108115, 1.015749851058331, 0.9242580549510251, 0.8057472966908676, 0.8173898958124823, 0.8363419048586422, 0.8165311779875992, 0.829596492513275, 0.8694670780531624, 0.9314800202504898, 1.0284818408295848, 1.0205660952339315, 1.0661527208187067, 1.072966712706318, 1.0509210742968378, 1.061957442217647, 1.1410661926716443, 1.3511819807176835, 1.4461595128823035, 1.5224392373659157, 1.5504938450113173, 1.56038855077324, 1.613378550435442, 1.8702410453225013, 2.1331362644468754, 2.5066509088953524, 2.7655395800855445, 2.9962866634386955, 3.0244641599297495, 3.0200509260132833, 2.9606382678050807, 2.8013760624533006, 2.703704806836356, 2.558478554636878, 2.5148570914647905, 2.4241011634357505, 2.3752285569921128, 2.370496702291348, 2.3896327511463937, 2.240185122743469, 2.0377382899748113, 1.8786390530196115, 1.7967961858550723, 1.4537364331095546, 1.1967097159088098, 1.0395325475503228, 0.9380457911720157, 0.7999801468166652, 0.7014389138110175, 0.5456423476235557, 0.3415778886718499, 0.2902843337818126, 0.21647560178780623, 0.1354405484958079, -0.01813894395229454, -0.1326739999278459, -0.2165100238411526, -0.4113500992849879, -0.5006823509941682, -0.5390402991880592, -0.6032348135941845, -0.6426665862645962, -0.7220770453509431, -0.7170330797308111, -0.6043971171540363, -0.5962134186434014, -0.6069388580593795, -0.6522999418404254, -0.6484968030154334, -0.7226852634458396, -0.7598108633449101, -0.8671906255069075, -0.9298706029784682, -0.9117438548097141, -0.8979209739959231, -0.7097358568455263, -0.89204397466969, -1.1435726256752332, -1.4536469519539423, -1.7187063591300955, -1.9845653663577991, -2.223690624255738, -2.4399432835859898, -2.5612245034762395, -2.5939522455158794, -2.531799311267548, -2.398809983166842, -2.331495723450672, -2.4177139447733396, -2.6703041301996677, -2.8337830033376576, -2.932594279974694, -2.9943080234370427, -2.993379383432483, -2.898710171082115, -2.924325914442022, -2.850841657365663, -2.631549528233279, -2.5478129652009898, -2.521776478891354, -2.4463145425645223], "in_signal": [0.0, -0.0032259829059853476, -0.024057257457324115, -0.04871366848805838, -0.12222729070885763, -0.2061174199962758, -0.30791740466766054, -0.4097991971532491, -0.49030074285726166, -0.5567705981704281, -0.5947748304001585, -0.6015382226991136, -0.5876330629147913, -0.5748409146158802, -0.5571609182366191, -0.5389460404360252, -0.5415013136510665, -0.5543506471093042, -0.5820056358387276, -0.6337939233099417, -0.6772442794280981, -0.7396472655354527, -0.7944538010468476, -0.8237012983093666, -0.8316037716316262, -0.8300401657707189, -0.7778959353939404, -0.6632599662625278, -0.5263177616125674, -0.3919035072252484, -0.2631526389710564, -0.160214986711133, -0.0681969593257242, -0.014096002050927647, 0.019498014379001293, 0.03939044875854002, 0.049562423871192154, 0.0667961786992847, 0.07663122556611478, 0.1293210143295857, 0.22129027401200163, 0.3438812345628004, 0.46688813679240265, 0.5766604796455883, 0.6461799947066758, 0.6780934551035143, 0.705952743245308, 0.7320305755679749, 0.7489306960518999, 0.7650638553441749, 0.7859444998859724, 0.8150516039588759, 0.8577376513330177, 0.8903033401132006, 0.9254732162543018, 0.9549719155447051, 0.9741617472951316, 0.9917208862796347, 1.0215899475580368, 1.0875083541899662, 1.1592385859284335, 1.2318787162159301, 1.2956017419750077, 1.348559103734654, 1.4015229930748119, 1.4952666035243498, 1.622840535708855, 1.7996026103461544, 1.9927900042940325, 2.1934893361229655, 2.3596843008843225, 2.4917576259101146, 2.585533754289108, 2.6287022159219466, 2.6437027341048287, 2.6266578982112385, 2.604297736861949, 2.5682584221767093, 2.5296524491397903, 2.497821299770102, 2.4761835900453604, 2.4289838965849824, 2.350734775262948, 2.2563156308142807, 2.164411741822439, 2.022276680079862, 1.8571632872456516, 1.6936371393065859, 1.5425188696796721, 1.3940111251070708, 1.2554966828478602, 1.1135258158029995, 0.9591362303767696, 0.8253658510577784, 0.703587801203784, 0.5899583506621887, 0.4683388917392921, 0.34813631340586454, 0.2352070459564611, 0.10589561690817131, -0.015419976672296595, -0.12014404117544912, -0.2167621956591962, -0.3019430737802762, -0.3859698680944096, -0.4521825104216899, -0.4826254317681592, -0.5053430291432076, -0.525662194926442, -0.5509897443092386, -0.5704911560504776, -0.60092997752955, -0.632706154692622, -0.6796030488554792, -0.729656559680077, -0.7660740187060044, -0.7924434097639882, -0.7759018991802958, -0.7991303142781747, -0.8680187765575864, -0.9851444116368576, -1.1318568011355052, -1.302398514179964, -1.486656936195119, -1.6773142056732933, -1.8540962652338826, -2.0020674612902822, -2.1080138312857355, -2.166173061661957, -2.1992375940197, -2.2429328641704283, -2.328407117376276, -2.429482294568553, -2.530104691649781, -2.6229453580072333, -2.6970321630922833, -2.7373677646902497, -2.7747593946406046, -2.7899758471856164, -2.758290583395149, -2.7161950597563176, -2.677311343583325, -2.6311119833795646], "in_upper_bb": [null, 192.88485398231185, 193.5094412655165, 193.24529891294378, 194.56348156977313, 194.26797011049933, 194.1883740073881, 193.9594132721378, 193.70912901701158, 193.49618381561993, 193.3707474697709, 193.35604194800322, 193.32950769797225, 193.2124730002297, 193.12678657636883, 193.03850895147224, 192.98255099776608, 192.91633699239762, 192.90038732512573, 193.00792905923302, 192.63850506598777, 192.44843580099973, 192.27043580099973, 191.9144910830632, 191.91547607122803, 191.8737850168567, 192.12936668695718, 192.83966331162483, 193.208698117779, 193.43452786109893, 193.6047258777305, 193.5601907009543, 193.60381376314308, 193.57787836180404, 193.54865260437847, 193.5397783230417, 193.58766394646284, 193.7133208413614, 193.74674881818996, 194.1271398835747, 194.75195500609092, 195.22162705129998, 195.49674186094722, 195.7193638980506, 195.67624159421754, 195.48214963037705, 195.62955001364526, 195.70210334998302, 195.79616671803964, 195.97093789511624, 196.2024964444797, 196.47142689377952, 196.85969041819828, 196.89807268696134, 197.03517632456936, 197.05281628980643, 196.93293308210102, 196.94247167252053, 196.87380232701227, 197.7799114407831, 198.3081621850484, 198.79164120780078, 199.20510613956404, 199.58117277754337, 199.95186242600562, 200.91507955329902, 202.09103586038532, 203.74136693419504, 204.99356018264754, 206.21912929948084, 206.92505712447374, 207.54882484059968, 208.05439749326476, 208.23849865523763, 208.49440082773, 208.55682631224266, 208.63034185221082, 208.560897625188, 208.57372711961165, 208.82834209315212, 208.9926012107374, 208.81161827631578, 208.37393859233373, 207.70445928584405, 206.88884209952772, 206.88256871640894, 206.97105104110204, 206.92162680024163, 206.8350327231024, 206.62840619744924, 206.6005552658556, 206.61397444318808, 206.735304275043, 206.7430080375524, 206.72641306933932, 206.74264532390868, 206.7145605721826, 206.6705831882781, 206.47523636945687, 206.2390288010687, 205.58888686984932, 205.25944825462, 205.06836727201997, 204.7464732647359, 204.16407753231593, 204.1328004051412, 204.0448277227365, 203.81700796008533, 203.45823247260168, 203.22157546661322, 202.83527703885272, 202.70157576886854, 202.66718559619812, 202.4330535743905, 202.17603432888163, 201.83033706669383, 201.70011504435223, 201.62831994534554, 201.75511607161516, 202.2824691171358, 202.86377456956953, 203.21201755314075, 203.58271919473054, 203.8424915260845, 204.09724859075433, 204.0454926999449, 203.58794392285907, 203.14467670496674, 202.62822611101012, 202.1594662183943, 201.6557536400094, 201.51554474173366, 201.1299927387155, 200.77448907025678, 200.25467657653294, 199.3919784126397, 198.31568423272589, 196.3679138798729, 195.37075452551997, 194.5429412885186, 194.02769564513778, 193.58047463467636, 193.22400069156873], "in_lower_bb": [null, 192.31294601768818, 190.9624254011502, 191.05360108705622, 188.43163843022685, 188.19462988950067, 187.60242599261196, 187.40753672786218, 187.53927098298843, 187.59837618438007, 187.76794343932, 187.92442471866343, 188.0647692251046, 188.14792699977028, 188.24558675696454, 188.32184104852774, 188.20954311988098, 188.13564078538016, 187.95832846434797, 187.56635094076697, 187.54527493401224, 187.1895641990003, 187.01156419900025, 187.07450891693676, 187.09252392877195, 187.0132149831433, 187.00713331304277, 186.71333668837516, 186.58830188222097, 186.56997213890108, 186.52677412226953, 186.53430929904567, 186.5221862368569, 186.50612163819596, 186.5003473956215, 186.4982216769583, 186.57333605353716, 186.64867915863857, 186.81325118181005, 187.0433601164253, 187.00504499390902, 187.36837294870006, 187.76275813905278, 188.0711361019494, 188.47725840578246, 189.02785036962294, 189.11094998635474, 189.09389665001697, 189.1013332819604, 189.14156210488377, 189.1610035555203, 189.29507310622049, 189.3193095818017, 189.76842731303864, 190.16032367543062, 190.64468371019356, 191.24756691789898, 191.68502832747947, 192.37169767298772, 191.9835885592169, 191.80833781495159, 191.6298587921992, 191.57589386043597, 191.60382722245663, 191.87213757399434, 191.886420446701, 191.64946413961468, 191.15463306580492, 191.08293981735247, 191.06487070051915, 191.36894287552624, 191.7141751594003, 192.0766025067352, 192.75200134476236, 193.35009917227003, 194.11517368775736, 195.0126581477892, 195.967602374812, 196.79927288038834, 197.26315790684788, 197.94789878926264, 198.78288172368426, 199.8175614076663, 201.10554071415595, 202.54115790047229, 202.55043128359105, 202.39644895889796, 202.2123731997584, 202.11396727689757, 202.00109380255077, 201.88144473414442, 201.6220255568119, 201.18669572495702, 201.1049919624476, 200.93558693066066, 200.75485467609138, 200.38293942781738, 200.06891681172192, 199.8492636305432, 199.42947119893128, 199.4346131301507, 199.32355174537997, 199.09863272798006, 198.98102673526412, 198.97342246768406, 198.81269959485877, 198.7991722772635, 198.7439920399147, 198.74776752739834, 198.63442453338678, 198.68722296114726, 198.4699242311315, 198.2643144038019, 198.00844642560952, 197.8279656711184, 197.83316293330617, 197.72038495564777, 197.75168005465446, 197.15538392838485, 196.1745308828642, 194.90822543043046, 193.79398244685922, 192.61028080526944, 191.4655084739155, 190.32775140924568, 189.44800730005508, 188.88955607714095, 188.49882329503328, 188.28077388898987, 187.9895337816057, 187.4857463599906, 186.45795525826628, 185.66450726128448, 184.94622092974322, 184.35553342346705, 184.05573158736033, 184.05802576727407, 184.55579612012713, 184.60195547447998, 184.78976871148143, 184.67501435486224, 184.45473536532364, 184.2742093084313], "out_sma_10": [184.33, 184.50155, 185.02436666666668, 185.30202500000001, 185.45362, 185.66885000000002, 185.87187142857144, 186.34538750000002, 186.82923333333332, 187.15581, 187.62831, 187.88850000000002, 188.05149999999998, 188.171, 188.44400000000002, 188.80450000000002, 189.1605, 189.0935, 188.7845, 188.5805, 188.878, 189.4505, 190.0845, 190.807, 191.419, 191.989], "out_sma_50": [184.33, 184.50155, 185.02436666666668, 185.30202500000001, 185.45362, 185.66885000000002, 185.87187142857144, 186.34538750000002, 186.82923333333332, 187.15581, 187.32846363636364, 187.32400833333335, 187.35293076923077, 187.35129285714285, 187.44720666666666, 187.62863125, 187.8063588235294, 187.87211666666667, 187.8583210526316, 187.868155, 188.0663380952381, 188.29059545454547, 188.5405695652174, 188.79117083333335, 189.03592400000002, 189.30569615384613], "out_sma_200": [184.33, 184.50155, 185.02436666666668, 185.30202500000001, 185.45362, 185.66885000000002, 185.87187142857144, 186.34538750000002, 186.82923333333332, 187.15581, 187.32846363636364, 187.32400833333335, 187.35293076923077, 187.35129285714285, 187.44720666666666, 187.62863125, 187.8063588235294, 187.87211666666667, 187.8583210526316, 187.868155, 188.0663380952381, 188.29059545454547, 188.5405695652174, 188.79117083333335, 189.03592400000002, 189.30569615384613], "out_ema_10": [184.33, 184.39238181818183, 184.69740330578514, 184.9587845229151, 185.1590055187487, 185.44736815170347, 185.74602848775737, 186.45765967180148, 187.22899427692846, 187.75008622657782, 187.98734327629094, 187.85782631696532, 187.8291306229716, 187.73837960061311, 187.92958330959254, 188.36965907148482, 188.784266513033, 188.82167260157246, 188.60136849219566, 188.50202876634188, 189.14347808155242, 189.8446638849065, 190.60745226946895, 191.3251882204746, 191.9769721803883, 192.71752269304497], "out_ema_50": [184.33, 184.3434549019608, 184.4111625528643, 184.47876402137945, 184.54077327544303, 184.62721353915114, 184.7237934003609, 184.91737012975852, 185.14413992859153, 185.3382913039409, 185.4840445861393, 185.5542781317809, 185.63842408739737, 185.7047603976955, 185.8257501860212, 186.00317174735372, 186.18540030628102, 186.2953846079955, 186.34693815277998, 186.41392097031803, 186.6341593636389, 186.88380017290797, 187.16443546024493, 187.45426152062748, 187.74664342177937, 188.07226524837625], "out_ema_200": [184.33, 184.33341393034826, 184.35069339372788, 184.36844768831764, 184.38527905460305, 184.408758865005, 184.43543788127363, 184.4874235739973, 184.54924025485306, 184.6044219438595, 184.6487063026271, 184.67483857822285, 184.70493968689723, 184.7310596900127, 184.77144715578373, 184.8269551442834, 184.8848958891164, 184.92574269618987, 184.9524517240885, 184.983322851212, 185.0534390417472, 185.13250930003827, 185.2211410482966, 185.31401526672153, 185.40949770187854, 185.51537334663598], "out_macd": [0.0, 0.02736980056977245, 0.15993508818920077, 0.2671593438660693, 0.3421394946799694, 0.45162947614747395, 0.5597868180248895, 0.8431603842476534, 1.138531008675784, 1.3087099194536336, 1.3441639387872328, 1.2146288948031838, 1.1332025339062284, 1.0269772935008632, 1.0485161815764172, 1.1778869208769152, 1.289754173367271, 1.2302797509780703, 1.059577229152012, 0.9492595584432593, 1.1691045793016883, 1.4054036175320732, 1.657485158965784, 1.8771788434627013, 2.0562302618752426, 2.2640200596414672], "out_signal": [0.0, 0.005473960113954491, 0.03636618572900375, 0.08252481735641687, 0.13444775282112736, 0.19788409748639668, 0.27026464159409525, 0.3848437901248069, 0.5355812338350023, 0.6902069709587286, 0.8209983645244295, 0.8997244705801803, 0.9464200832453901, 0.9625315252964847, 0.9797284565524712, 1.01936014941736, 1.0734389542073424, 1.104807113561488, 1.095761136679593, 1.0664608210323263, 1.0869895726861987, 1.1506723816553737, 1.2520349371174557, 1.3770637183865049, 1.5128970270842526, 1.6631216335956955], "out_upper_bb": [null, 184.9867666732502, 186.8676693583951, 187.1725016620659, 187.20964764442928, 187.56059029401501, 187.9056683857078, 189.61958737248796, 191.04920740434372, 191.63862018256282, 191.7327384527417, 191.5234330475777, 191.37897957451918, 191.21941485065642, 191.24794274459884, 191.57693561632829, 191.9005877259351, 191.8831019927284, 191.7581530447843, 191.66499167584647, 192.10060841696097, 192.68427914447955, 193.55121947289064, 194.37574533815715, 195.1052069068411, 196.018091172616], "out_lower_bb": [null, 184.01633332674982, 183.18106397493827, 183.43154833793412, 183.69759235557072, 183.77710970598503, 183.83807447143508, 183.07118762751207, 182.60925926232292, 182.6729998174372, 182.92418881998557, 183.124583619089, 183.32688196394236, 183.48317086362928, 183.64647058873447, 183.68032688367174, 183.71212992112368, 183.86113134060494, 183.95848906047888, 184.07131832415354, 184.40570158303908, 184.6547208555205, 184.5847805271094, 184.60225466184286, 184.7577930931589, 184.77540882738398], "overall_sma_10": [192.7, 192.59890000000001, 192.23593333333335, 192.14945, 191.49756, 191.2313, 190.89540000000002, 190.683475, 190.6242, 190.54728, 190.35628, 190.2485, 190.2355, 190.0925, 190.28050000000002, 190.34949999999998, 190.38649999999998, 190.4, 190.254, 190.027, 189.82750000000001, 189.3895, 189.04649999999998, 188.8965, 188.72750000000002, 188.5375, 188.75, 189.153, 189.543, 189.97750000000002, 190.304, 190.70499999999998, 191.0795, 191.1875, 191.3215, 191.50050000000002, 191.411, 191.209, 191.017, 191.19299999999998, 191.453, 191.885, 192.18, 192.603, 192.832, 193.0095, 193.3295, 193.587, 193.8805, 193.9195, 193.9105, 193.88150000000002, 193.999, 194.0635, 194.3635, 194.688, 194.85099999999997, 195.0405, 195.365, 195.844, 196.206, 196.54000000000002, 196.782, 197.12150000000003, 197.4605, 198.1135, 198.8895, 199.8555, 200.71149999999997, 201.44, 202.088, 202.723, 203.349, 203.86899999999997, 204.384, 204.5585, 204.75349999999997, 204.673, 204.6615, 204.6515, 204.85250000000002, 204.87150000000003, 204.84250000000003, 204.94100000000003, 205.046, 204.87449999999998, 204.614, 204.46099999999998, 204.2875, 203.978, 203.6295, 203.3645, 203.0795, 202.907, 202.616, 202.623, 202.4835, 202.2785, 202.03699999999998, 201.69050000000001, 201.394, 201.2185, 201.0875, 200.8205, 200.5215, 200.3225, 200.3605, 200.2825, 200.169, 200.1655, 200.1285, 199.95300000000003, 199.844, 199.621, 199.4825, 199.341, 199.06, 199.0975, 198.7415, 198.29149999999998, 197.6435, 197.053, 196.349, 195.68699999999998, 194.94250000000002, 194.15249999999997, 193.4175, 192.546, 192.1675, 191.85750000000002, 191.498, 190.9205, 190.44549999999998, 190.03370999999999, 189.66771, 189.29521, 188.95621, 188.37771, 187.80521000000002, 187.47521, 187.20471, 187.11471, 187.05271000000002, 186.7725, 186.54881, 186.44581, 186.27430999999999, 186.26181000000003, 186.24231, 186.09530999999998, 186.35331000000002, 186.80131, 187.15581, 187.62831, 187.8885, 188.0515, 188.171, 188.44400000000002, 188.80450000000002, 189.1605, 189.0935, 188.7845, 188.58049999999997, 188.87800000000001, 189.4505, 190.0845, 190.80700000000002, 191.419, 191.98899999999998], "overall_sma_50": [192.7, 192.59890000000001, 192.23593333333335, 192.14945, 191.49756, 191.2313, 190.89540000000002, 190.683475, 190.6242, 190.54728, 190.56934545454544, 190.64023333333333, 190.69713846153843, 190.68019999999999, 190.68618666666669, 190.680175, 190.59604705882353, 190.5259888888889, 190.42935789473685, 190.28714, 190.21608571428573, 190.07171818181817, 189.97946956521739, 189.93699166666667, 189.90271199999998, 189.85606923076924, 189.91232592592593, 190.03563571428572, 190.12371724137932, 190.18392666666665, 190.24444516129032, 190.26961875, 190.31281212121212, 190.30478823529413, 190.30808, 190.31285555555553, 190.31737297297298, 190.3444157894737, 190.35276410256412, 190.436195, 190.53921463414633, 190.65423333333334, 190.7470418604651, 190.8271090909091, 190.86895111111113, 190.89908260869564, 190.95825106382978, 191.01995416666668, 191.07271020408163, 191.132856, 191.17025599999997, 191.22189999999998, 191.30810000000002, 191.36860000000001, 191.505, 191.61700000000002, 191.74560000000002, 191.8779, 192.0119, 192.1922, 192.3402, 192.4802, 192.6174, 192.77439999999999, 192.94100000000003, 193.1698, 193.44620000000003, 193.76899999999998, 194.10339999999997, 194.4748, 194.79229999999998, 195.14690000000002, 195.4779, 195.7689, 196.07229999999998, 196.37400000000002, 196.64690000000002, 196.87300000000002, 197.12710000000004, 197.40959999999998, 197.702, 197.9802, 198.2305, 198.5196, 198.8172, 199.04879999999997, 199.2875, 199.5234, 199.7812, 199.9666, 200.13729999999998, 200.27609999999996, 200.4104, 200.5804, 200.77399999999997, 200.97150000000002, 201.11829999999998, 201.2617, 201.4125, 201.5208, 201.63400000000001, 201.7435, 201.82809999999998, 201.9318, 202.0056, 202.09839999999997, 202.2202, 202.31009999999998, 202.37330000000003, 202.3851, 202.4185, 202.42609999999996, 202.4405, 202.43169999999998, 202.41, 202.34390000000002, 202.2543, 202.15850000000003, 201.9793, 201.7554, 201.5296, 201.2921, 201.04049999999998, 200.7953, 200.52169999999998, 200.2627, 199.9871, 199.73309999999998, 199.4805, 199.1966, 198.85870000000003, 198.50189999999998, 198.1611, 197.813842, 197.446042, 197.14684200000002, 196.85554199999999, 196.516442, 196.18404199999998, 195.89604200000002, 195.573742, 195.251942, 194.955742, 194.586942, 194.23260399999998, 193.911404, 193.61370400000004, 193.313104, 193.025104, 192.77700399999998, 192.56560399999998, 192.368504, 192.169404, 191.94850399999999, 191.706004, 191.457204, 191.175804, 190.94540400000002, 190.75220399999998, 190.57600400000004, 190.358604, 190.134804, 189.91670399999998, 189.79990400000003, 189.699604, 189.60590399999998, 189.52520399999997, 189.40970399999998, 189.40170400000002], "overall_sma_200": [192.7, 192.59890000000001, 192.23593333333335, 192.14945, 191.49756, 191.2313, 190.89540000000002, 190.683475, 190.6242, 190.54728, 190.56934545454544, 190.64023333333333, 190.69713846153843, 190.68019999999999, 190.68618666666669, 190.680175, 190.59604705882353, 190.5259888888889, 190.42935789473685, 190.28714, 190.21608571428573, 190.07171818181817, 189.97946956521739, 189.93699166666667, 189.90271199999998, 189.85606923076924, 189.91232592592593, 190.03563571428572, 190.12371724137932, 190.18392666666665, 190.24444516129032, 190.26961875, 190.31281212121212, 190.30478823529413, 190.30808, 190.31285555555553, 190.31737297297298, 190.3444157894737, 190.35276410256412, 190.436195, 190.53921463414633, 190.65423333333334, 190.7470418604651, 190.8271090909091, 190.86895111111113, 190.89908260869564, 190.95825106382978, 191.01995416666668, 191.07271020408163, 191.132856, 191.20025098039216, 191.27486153846152, 191.36061886792453, 191.42644074074073, 191.50432363636364, 191.57567500000002, 191.64118947368422, 191.71315172413796, 191.80021694915254, 191.91804666666667, 192.0208655737705, 192.12407741935485, 192.22115555555555, 192.31629375, 192.42065846153847, 192.56625454545454, 192.72302686567164, 192.91055588235292, 193.09170724637679, 193.2783257142857, 193.4387718309859, 193.59615, 193.74551780821918, 193.87747027027027, 194.01577066666667, 194.14418157894738, 194.28542597402597, 194.41856153846155, 194.55623797468354, 194.6999725, 194.84787407407407, 194.97119268292684, 195.08250361445783, 195.19455714285712, 195.31344470588238, 195.3918930232558, 195.4726183908046, 195.5597477272727, 195.6496382022472, 195.73086444444445, 195.81288791208792, 195.88350869565218, 195.94239569892474, 196.01502978723403, 196.0821347368421, 196.14513333333332, 196.19538969072164, 196.24533469387754, 196.29482626262626, 196.32682799999998, 196.3654732673267, 196.40654705882352, 196.44192038834953, 196.47709423076924, 196.50493142857144, 196.5392245283019, 196.58465233644858, 196.6191462962963, 196.65025504587155, 196.67579818181818, 196.7044846846847, 196.72319464285715, 196.742989380531, 196.75287543859648, 196.7638504347826, 196.78075689655174, 196.79622051282053, 196.82917627118644, 196.82598991596637, 196.81044, 196.78208925619833, 196.75022786885245, 196.71095772357725, 196.6669177419355, 196.6181424, 196.57216507936508, 196.53017952755906, 196.494553125, 196.46486666666667, 196.4294446153846, 196.37872366412213, 196.30858181818184, 196.23987067669174, 196.17190223880596, 196.10329555555555, 196.03709485294118, 195.97733503649636, 195.90637608695653, 195.84186978417264, 195.78985642857143, 195.72808439716312, 195.66112605633802, 195.59741188811188, 195.51916597222223, 195.44436551724138, 195.3801575342466, 195.31726530612244, 195.25471621621622, 195.19760402684562, 195.14355333333333, 195.107238410596, 195.07824342105263, 195.04567320261438, 195.00677272727273, 194.95689032258065, 194.9103717948718, 194.86208917197453, 194.82365822784809, 194.79552201257863, 194.7696125, 194.73371428571429, 194.68974074074075, 194.64903680981595, 194.63306707317074, 194.6231696969697, 194.61965662650604, 194.61926946107786, 194.621, 194.62945562130176], "overall_ema_10": [192.7, 192.66323636363632, 192.45355702479333, 192.35109211119453, 191.72180263643187, 191.39056579344427, 190.9340992855453, 190.61880850635524, 190.5335705961088, 190.410194124089, 190.479249737891, 190.65029524009262, 190.78296883280302, 190.72424722683883, 190.73256591286813, 190.70664483780118, 190.44180032183732, 190.24056389968507, 189.95864319065143, 189.52707170144208, 189.39396775572533, 188.9659736183207, 188.78125114226236, 188.8137509345783, 188.86215985556404, 188.8308580636433, 189.29342932479904, 190.0337149021083, 190.49849401081588, 190.75876782703116, 190.9953554948437, 191.00529085941756, 191.13069252134162, 190.9323847901886, 190.8392239192452, 190.7739104793824, 190.72047221040378, 190.8340227176031, 190.8042004053116, 191.32889124070948, 191.93454737876232, 192.55917512807827, 192.9384160138822, 193.18052219317633, 193.0949727035079, 192.94225039377915, 193.0763866858193, 193.22977092476123, 193.29799439298642, 193.44017723062524, 193.6455995523297, 193.9063996337243, 194.25432697304714, 194.374449341584, 194.61727673402328, 194.77777187329178, 194.87454062360234, 195.0455332374928, 195.37361810340317, 196.0093239027844, 196.40581046591447, 196.77202674483908, 197.03893097305013, 197.27003443249555, 197.60275544476906, 198.40770900026558, 199.25539827294455, 200.38623495059096, 201.29964677775624, 202.18243827270965, 202.63472222312606, 203.02295454619406, 203.29150826506785, 203.3312340350555, 203.49828239231812, 203.5485946846239, 203.81612292378318, 203.97137330127714, 204.2120327010449, 204.54711766449128, 204.93491445276555, 204.9394754613536, 204.8068435592893, 204.7501447303276, 204.8501184157226, 204.34282415831848, 203.99231067498783, 203.8373450977173, 203.78691871631418, 203.6365698588025, 203.5562844299293, 203.32968726085122, 202.97156230433282, 202.93491461263594, 202.83583922852029, 202.70750482333477, 202.40068576454664, 202.16237926190178, 201.97740121428325, 201.526055538959, 201.29040907733008, 201.15669833599733, 200.95548045672507, 200.7999385555023, 200.5454042726837, 200.47169440492303, 200.64047724039156, 200.58039046941127, 200.47668311133648, 200.291831636548, 200.21331679353926, 199.95635010380485, 199.7751955394767, 199.42879635048092, 199.17174246857527, 199.09051656519793, 198.99951355334377, 199.30596563455398, 198.78669915554417, 198.09093567271793, 197.23440191404194, 196.4454197478525, 195.62261615733382, 194.82759503781858, 194.05348684912428, 193.46648924019257, 193.06167301470302, 192.86318701202973, 192.8271530098425, 192.65130700805292, 192.13016027931602, 191.2192220467131, 190.48299985640162, 189.87374533705585, 189.33488254850022, 188.9285402669547, 188.7324420365993, 188.2692707572176, 188.02758516499622, 188.12438786226963, 187.9344991600388, 187.62277204003175, 187.4277225782078, 186.86450029126092, 186.466063874668, 186.39405226109199, 186.34695184998435, 186.29477878635083, 186.3766371888325, 186.5063395181357, 187.0797323330201, 187.7379628179255, 188.16651503284814, 188.32805775414846, 188.13659270793966, 188.057212215587, 187.92499181275298, 188.08226602861606, 188.49458129614038, 188.88647560593301, 188.9052982230361, 188.66978945521137, 188.55800955426383, 189.18928054439766, 189.88213862723444, 190.63811342228271, 191.3502746182313, 191.99749741491652, 192.73431606674987], "overall_ema_50": [192.7, 192.69207058823528, 192.6457148788927, 192.61607900128908, 192.4699582561405, 192.3691755794291, 192.23234516454954, 192.11342966790053, 192.0364324260221, 191.95088605637417, 191.90536111298695, 191.8863273438502, 191.86647136958157, 191.811315629598, 191.77047972255494, 191.72418640010181, 191.6271594824508, 191.5372708752959, 191.42561319391174, 191.27500091179755, 191.17774597408, 191.0154814260769, 190.89526646819152, 190.81937366551736, 190.75116293353628, 190.67033301457408, 190.69796701400256, 190.8025565428652, 190.87265236471364, 190.91411697786214, 190.9590535669656, 190.96262009375127, 190.9913408743885, 190.95403338911836, 190.9330909032706, 190.9153226325541, 190.89825115676769, 190.91577071924738, 190.9061326518259, 191.01530392038177, 191.15823317840602, 191.32340050474303, 191.4536593084786, 191.56410404147945, 191.60904113789204, 191.6343728579747, 191.714593530211, 191.80108005843803, 191.87182201693068, 191.95841723195304, 192.06083224246467, 192.1792309780543, 192.3220062338169, 192.4236922638633, 192.55256707704515, 192.6681526818669, 192.77175453747998, 192.89109749679452, 193.0463485753516, 193.27472706259275, 193.46748286405972, 193.6616992223319, 193.8412404292993, 194.01648590266012, 194.21583939667346, 194.52227706739217, 194.85748188827876, 195.27385514756196, 195.67135102412817, 196.08247451337806, 196.41924021873578, 196.74672099447164, 197.0507711515512, 197.30407424364722, 197.5764634889944, 197.8195433521711, 198.1019142011056, 198.3594861932191, 198.6314671268184, 198.9225860630216, 199.22679837427566, 199.45162981057857, 199.6382325631049, 199.82869403121845, 200.04325504960207, 200.1223430868726, 200.2122512011129, 200.32706487950065, 200.453846648932, 200.5521271725033, 200.65576924416985, 200.72064103851613, 200.7457139389665, 200.82509770606586, 200.88646642347504, 200.9352324460839, 200.93855666388453, 200.944495618242, 200.9523585351737, 200.89520722006884, 200.86912066241908, 200.85680220506933, 200.82516290290974, 200.79672514201133, 200.7419516070305, 200.71834566165677, 200.74507720433692, 200.72801535318646, 200.69985788835564, 200.6512360103809, 200.6202071472287, 200.54882647478837, 200.48651955420846, 200.3839109442395, 200.29101247583793, 200.2296002218835, 200.1653021739665, 200.1856824808698, 200.0391851286788, 199.8400013981424, 199.58666800997995, 199.3242496566474, 199.03388692501417, 198.72863645736658, 198.40868992962672, 198.11129032454332, 197.84182795887497, 197.61156019578183, 197.41757744300608, 197.19963322955488, 196.9088632989841, 196.52498630686708, 196.15812409875466, 195.80416236939175, 195.45537168823915, 195.12771005340625, 194.84230965915503, 194.50280731958034, 194.20622664038112, 193.98480598781717, 193.71402928241258, 193.4201457811415, 193.1507282995281, 192.8048173858211, 192.48592650794578, 192.23432154684986, 191.99513246658125, 191.76238217377414, 191.5656220885281, 191.39010749682112, 191.32226014400462, 191.2978577854162, 191.2506868918705, 191.16458152356185, 191.01204891479472, 190.8821646436263, 190.74286406936645, 190.66628116468542, 190.65387798175658, 190.65372590404064, 190.588481750941, 190.47167854502175, 190.37690683737384, 190.44173402022193, 190.54205817629165, 190.6792323654567, 190.83122325308585, 190.99117528237662, 191.18956056542066], "overall_ema_200": [192.7, 192.6979880597015, 192.68616728298804, 192.67824522047076, 192.64055123817752, 192.6132820716285, 192.57613498633867, 192.54254160339002, 192.51873521927672, 192.4922303912242, 192.47529277539113, 192.46479234976536, 192.45399839603635, 192.4341576159763, 192.41759883372777, 192.3994137707056, 192.36807632025082, 192.33789645636773, 192.30159897918995, 192.2546676460637, 192.22024309237153, 192.16869838498476, 192.12672128662672, 192.09521162208316, 192.06520951639078, 192.03162534209832, 192.0250917566048, 192.03842417693713, 192.04391249358454, 192.04277903593695, 192.0429503888132, 192.03307028544194, 192.0297064020047, 192.00990832835294, 191.99408834498627, 191.97902278931477, 191.96410713966986, 191.9579468696234, 191.9451314778859, 191.96249335372784, 191.9893342158798, 192.02297268139344, 192.04906250545918, 192.07116138600188, 192.07751798912625, 192.0792839792842, 192.0952115018784, 192.1133686013622, 192.12821070483122, 192.1476314938379, 192.17173466305346, 192.20067262660518, 192.23668583430066, 192.26333572649668, 192.2976308933972, 192.32949526261714, 192.3591520261732, 192.39353857317647, 192.4378814729459, 192.50188265231958, 192.55848083488357, 192.61680440866584, 192.6727566036045, 192.72884857769802, 192.79224311921348, 192.8841610981268, 192.98551272899124, 193.1097862341754, 193.23217642090003, 193.36076173014482, 193.47329146417323, 193.5856965242312, 193.69429655881595, 193.791965249773, 193.89602529703896, 193.9943235527898, 194.10403177614512, 194.2091657883228, 194.31947259639918, 194.43624401335043, 194.55807243112807, 194.6615741979825, 194.7565834099429, 194.85348307750564, 194.95742851952053, 195.02810087256015, 195.1016023564153, 195.1815864125704, 195.2649537119478, 195.34152133670457, 195.419665403006, 195.4882259462597, 195.5466515587347, 195.61852567257816, 195.68590352658236, 195.75002388950193, 195.80246146274072, 195.85507378649456, 195.907709868221, 195.94340429739293, 195.9860569909512, 196.03151911044424, 196.07150399491746, 196.11158853228147, 196.14430904439809, 196.18406716335932, 196.23596699257962, 196.2765046344445, 196.313653842062, 196.34496076900666, 196.37993628374292, 196.4040165197256, 196.4294491911711, 196.44378303006494, 196.45941702976577, 196.48196014389745, 196.5029356648537, 196.54454824530293, 196.5436074667427, 196.52785017851642, 196.49652828619287, 196.4606921838427, 196.41551116708806, 196.3641130460225, 196.30646017989295, 196.25191828755572, 196.2020484538487, 196.15993851898455, 196.12516301133297, 196.08272357838442, 196.0200596621816, 195.9315018545977, 195.8443227316664, 195.75763394826674, 195.66959778957752, 195.58432815983048, 195.50736967067795, 195.41460977345727, 195.3302852980995, 195.26291927523286, 195.18149719289224, 195.09232806659483, 195.007329777375, 194.90108769003794, 194.79931666824652, 194.71245779592564, 194.6271099571602, 194.54186508196457, 194.46428433488038, 194.39090837134924, 194.34383465621144, 194.3075775949556, 194.26566139998093, 194.2138140228667, 194.14477109726604, 194.08064402167136, 194.01347343439107, 193.9614985743474, 193.92556326514992, 193.89297059584496, 193.84418481877188, 193.78215312903288, 193.72516653073407, 193.70829920207007, 193.70125144881564, 193.70462208116575, 193.71308355299496, 193.72499316938308, 193.74812756570765], "overall_macd": [0.0, -0.016129914529926737, -0.10738235566267917, -0.14733931261099542, -0.4162817795920546, -0.5416779371459484, -0.7151173433531994, -0.8173263670956032, -0.8123069256733118, -0.8226500194230937, -0.7467917593190805, -0.6285917918949337, -0.5320124237775019, -0.5236723214202357, -0.48644093271957445, -0.46608652923364957, -0.5517224065112316, -0.6057479809422546, -0.6926255907564212, -0.8409470731947977, -0.8510457039007235, -0.9892592099648709, -1.013679943092427, -0.9406912873594422, -0.8632136649206643, -0.8237857423270896, -0.569319013886826, -0.20471608973687694, 0.021451056987274342, 0.1457535103240275, 0.25185083404571174, 0.25153562232856075, 0.29987515021591094, 0.20230782704825856, 0.15387408009871706, 0.11896018627669491, 0.09025032432180069, 0.1357311980116549, 0.11597141303343506, 0.3400801693834694, 0.5891673127416652, 0.8342450767659955, 0.9589157457108115, 1.015749851058331, 0.9242580549510251, 0.8057472966908676, 0.8173898958124823, 0.8363419048586422, 0.8165311779875992, 0.829596492513275, 0.8694670780531624, 0.9314800202504898, 1.0284818408295848, 1.0205660952339315, 1.0661527208187067, 1.072966712706318, 1.0509210742968378, 1.061957442217647, 1.1410661926716443, 1.3511819807176835, 1.4461595128823035, 1.5224392373659157, 1.5504938450113173, 1.56038855077324, 1.613378550435442, 1.8702410453225013, 2.1331362644468754, 2.5066509088953524, 2.7655395800855445, 2.9962866634386955, 3.0244641599297495, 3.0200509260132833, 2.9606382678050807, 2.8013760624533006, 2.703704806836356, 2.558478554636878, 2.5148570914647905, 2.4241011634357505, 2.3752285569921128, 2.370496702291348, 2.3896327511463937, 2.240185122743469, 2.0377382899748113, 1.8786390530196115, 1.7967961858550723, 1.4537364331095546, 1.1967097159088098, 1.0395325475503228, 0.9380457911720157, 0.7999801468166652, 0.7014389138110175, 0.5456423476235557, 0.3415778886718499, 0.2902843337818126, 0.21647560178780623, 0.1354405484958079, -0.01813894395229454, -0.1326739999278459, -0.2165100238411526, -0.4113500992849879, -0.5006823509941682, -0.5390402991880592, -0.6032348135941845, -0.6426665862645962, -0.7220770453509431, -0.7170330797308111, -0.6043971171540363, -0.5962134186434014, -0.6069388580593795, -0.6522999418404254, -0.6484968030154334, -0.7226852634458396, -0.7598108633449101, -0.8671906255069075, -0.9298706029784682, -0.9117438548097141, -0.8979209739959231, -0.7097358568455263, -0.89204397466969, -1.1435726256752332, -1.4536469519539423, -1.7187063591300955, -1.9845653663577991, -2.223690624255738, -2.4399432835859898, -2.5612245034762395, -2.5939522455158794, -2.531799311267548, -2.398809983166842, -2.331495723450672, -2.4177139447733396, -2.6703041301996677, -2.8337830033376576, -2.932594279974694, -2.9943080234370427, -2.993379383432483, -2.898710171082115, -2.924325914442022, -2.850841657365663, -2.631549528233279, -2.5478129652009898, -2.521776478891354, -2.4463145425645223, -2.5364077315669817, -2.5507188314228415, -2.421429592490284, -2.287354780306771, -2.1622265966267378, -1.9849070613033177, -1.795840108428223, -1.422231070039743, -1.030346711529802, -0.7598350721100076, -0.6221996272983858, -0.6492692972915677, -0.6291755139837392, -0.6357780995518851, -0.5172384945177839, -0.29402668436833324, -0.09186328115305287, -0.06484792785155946, -0.15302851511847848, -0.18487337961403227, 0.10937777646057611, 0.4160488784966958, 0.7345399256361418, 1.0167817440429872, 1.2546432058256585, 1.517644143623187], "overall_signal": [0.0, -0.0032259829059853476, -0.024057257457324115, -0.04871366848805838, -0.12222729070885763, -0.2061174199962758, -0.30791740466766054, -0.4097991971532491, -0.49030074285726166, -0.5567705981704281, -0.5947748304001585, -0.6015382226991136, -0.5876330629147913, -0.5748409146158802, -0.5571609182366191, -0.5389460404360252, -0.5415013136510665, -0.5543506471093042, -0.5820056358387276, -0.6337939233099417, -0.6772442794280981, -0.7396472655354527, -0.7944538010468476, -0.8237012983093666, -0.8316037716316262, -0.8300401657707189, -0.7778959353939404, -0.6632599662625278, -0.5263177616125674, -0.3919035072252484, -0.2631526389710564, -0.160214986711133, -0.0681969593257242, -0.014096002050927647, 0.019498014379001293, 0.03939044875854002, 0.049562423871192154, 0.0667961786992847, 0.07663122556611478, 0.1293210143295857, 0.22129027401200163, 0.3438812345628004, 0.46688813679240265, 0.5766604796455883, 0.6461799947066758, 0.6780934551035143, 0.705952743245308, 0.7320305755679749, 0.7489306960518999, 0.7650638553441749, 0.7859444998859724, 0.8150516039588759, 0.8577376513330177, 0.8903033401132006, 0.9254732162543018, 0.9549719155447051, 0.9741617472951316, 0.9917208862796347, 1.0215899475580368, 1.0875083541899662, 1.1592385859284335, 1.2318787162159301, 1.2956017419750077, 1.348559103734654, 1.4015229930748119, 1.4952666035243498, 1.622840535708855, 1.7996026103461544, 1.9927900042940325, 2.1934893361229655, 2.3596843008843225, 2.4917576259101146, 2.585533754289108, 2.6287022159219466, 2.6437027341048287, 2.6266578982112385, 2.604297736861949, 2.5682584221767093, 2.5296524491397903, 2.497821299770102, 2.4761835900453604, 2.4289838965849824, 2.350734775262948, 2.2563156308142807, 2.164411741822439, 2.022276680079862, 1.8571632872456516, 1.6936371393065859, 1.5425188696796721, 1.3940111251070708, 1.2554966828478602, 1.1135258158029995, 0.9591362303767696, 0.8253658510577784, 0.703587801203784, 0.5899583506621887, 0.4683388917392921, 0.34813631340586454, 0.2352070459564611, 0.10589561690817131, -0.015419976672296595, -0.12014404117544912, -0.2167621956591962, -0.3019430737802762, -0.3859698680944096, -0.4521825104216899, -0.4826254317681592, -0.5053430291432076, -0.525662194926442, -0.5509897443092386, -0.5704911560504776, -0.60092997752955, -0.632706154692622, -0.6796030488554792, -0.729656559680077, -0.7660740187060044, -0.7924434097639882, -0.7759018991802958, -0.7991303142781747, -0.8680187765575864, -0.9851444116368576, -1.1318568011355052, -1.302398514179964, -1.486656936195119, -1.6773142056732933, -1.8540962652338826, -2.0020674612902822, -2.1080138312857355, -2.166173061661957, -2.1992375940197, -2.2429328641704283, -2.328407117376276, -2.429482294568553, -2.530104691649781, -2.6229453580072333, -2.6970321630922833, -2.7373677646902497, -2.7747593946406046, -2.7899758471856164, -2.758290583395149, -2.7161950597563176, -2.677311343583325, -2.6311119833795646, -2.612171133017048, -2.599880672698207, -2.5641904566566227, -2.5088233213866524, -2.4395039764346693, -2.348584593408399, -2.238035696412364, -2.07487477113784, -1.8659691592162324, -1.6447423417949876, -1.4402337988956673, -1.2820408985748475, -1.1514678216566259, -1.0483298772356777, -0.942111600692099, -0.8124946174273459, -0.6683683501724873, -0.5476642657083017, -0.4687371155903371, -0.41196436839507616, -0.30769593942394574, -0.16294697583981743, 0.016550404455374396, 0.21659667237289695, 0.42420597906344926, 0.6428936119753967], "overall_upper_bb": [null, 192.88485398231185, 193.5094412655165, 193.24529891294378, 194.56348156977313, 194.26797011049933, 194.1883740073881, 193.9594132721378, 193.70912901701158, 193.49618381561993, 193.3707474697709, 193.35604194800322, 193.32950769797225, 193.2124730002297, 193.12678657636883, 193.03850895147224, 192.98255099776608, 192.91633699239762, 192.90038732512573, 193.00792905923302, 192.63850506598777, 192.44843580099973, 192.27043580099973, 191.9144910830632, 191.91547607122803, 191.8737850168567, 192.12936668695718, 192.83966331162483, 193.208698117779, 193.43452786109893, 193.6047258777305, 193.5601907009543, 193.60381376314308, 193.57787836180404, 193.54865260437847, 193.5397783230417, 193.58766394646284, 193.7133208413614, 193.74674881818996, 194.1271398835747, 194.75195500609092, 195.22162705129998, 195.49674186094722, 195.7193638980506, 195.67624159421754, 195.48214963037705, 195.62955001364526, 195.70210334998302, 195.79616671803964, 195.97093789511624, 196.2024964444797, 196.47142689377952, 196.85969041819828, 196.89807268696134, 197.03517632456936, 197.05281628980643, 196.93293308210102, 196.94247167252053, 196.87380232701227, 197.7799114407831, 198.3081621850484, 198.79164120780078, 199.20510613956404, 199.58117277754337, 199.95186242600562, 200.91507955329902, 202.09103586038532, 203.74136693419504, 204.99356018264754, 206.21912929948084, 206.92505712447374, 207.54882484059968, 208.05439749326476, 208.23849865523763, 208.49440082773, 208.55682631224266, 208.63034185221082, 208.560897625188, 208.57372711961165, 208.82834209315212, 208.9926012107374, 208.81161827631578, 208.37393859233373, 207.70445928584405, 206.88884209952772, 206.88256871640894, 206.97105104110204, 206.92162680024163, 206.8350327231024, 206.62840619744924, 206.6005552658556, 206.61397444318808, 206.735304275043, 206.7430080375524, 206.72641306933932, 206.74264532390868, 206.7145605721826, 206.6705831882781, 206.47523636945687, 206.2390288010687, 205.58888686984932, 205.25944825462, 205.06836727201997, 204.7464732647359, 204.16407753231593, 204.1328004051412, 204.0448277227365, 203.81700796008533, 203.45823247260168, 203.22157546661322, 202.83527703885272, 202.70157576886854, 202.66718559619812, 202.4330535743905, 202.17603432888163, 201.83033706669383, 201.70011504435223, 201.62831994534554, 201.75511607161516, 202.2824691171358, 202.86377456956953, 203.21201755314075, 203.58271919473054, 203.8424915260845, 204.09724859075433, 204.0454926999449, 203.58794392285907, 203.14467670496674, 202.62822611101012, 202.1594662183943, 201.6557536400094, 201.51554474173366, 201.1299927387155, 200.77448907025678, 200.25467657653294, 199.3919784126397, 198.31568423272589, 196.3679138798729, 195.37075452551997, 194.5429412885186, 194.02769564513778, 193.58047463467636, 193.22400069156873, 193.12699674058172, 192.9959633562324, 192.66346833967856, 192.19150568414804, 191.45391261776183, 190.30656121936957, 189.15468136698297, 189.11554623162237, 189.87976959304982, 190.34600128218634, 190.55762644918107, 190.5731967266273, 190.60945463634903, 190.57189241923749, 190.7346874583618, 191.15234808897947, 191.49508117171132, 191.62776673716408, 191.6335524736346, 191.66499167584632, 192.10060841696077, 192.68427914447932, 193.55121947289038, 194.37574533815692, 195.10520690684086, 196.01809117261578], "overall_lower_bb": [null, 192.31294601768818, 190.9624254011502, 191.05360108705622, 188.43163843022685, 188.19462988950067, 187.60242599261196, 187.40753672786218, 187.53927098298843, 187.59837618438007, 187.76794343932, 187.92442471866343, 188.0647692251046, 188.14792699977028, 188.24558675696454, 188.32184104852774, 188.20954311988098, 188.13564078538016, 187.95832846434797, 187.56635094076697, 187.54527493401224, 187.1895641990003, 187.01156419900025, 187.07450891693676, 187.09252392877195, 187.0132149831433, 187.00713331304277, 186.71333668837516, 186.58830188222097, 186.56997213890108, 186.52677412226953, 186.53430929904567, 186.5221862368569, 186.50612163819596, 186.5003473956215, 186.4982216769583, 186.57333605353716, 186.64867915863857, 186.81325118181005, 187.0433601164253, 187.00504499390902, 187.36837294870006, 187.76275813905278, 188.0711361019494, 188.47725840578246, 189.02785036962294, 189.11094998635474, 189.09389665001697, 189.1013332819604, 189.14156210488377, 189.1610035555203, 189.29507310622049, 189.3193095818017, 189.76842731303864, 190.16032367543062, 190.64468371019356, 191.24756691789898, 191.68502832747947, 192.37169767298772, 191.9835885592169, 191.80833781495159, 191.6298587921992, 191.57589386043597, 191.60382722245663, 191.87213757399434, 191.886420446701, 191.64946413961468, 191.15463306580492, 191.08293981735247, 191.06487070051915, 191.36894287552624, 191.7141751594003, 192.0766025067352, 192.75200134476236, 193.35009917227003, 194.11517368775736, 195.0126581477892, 195.967602374812, 196.79927288038834, 197.26315790684788, 197.94789878926264, 198.78288172368426, 199.8175614076663, 201.10554071415595, 202.54115790047229, 202.55043128359105, 202.39644895889796, 202.2123731997584, 202.11396727689757, 202.00109380255077, 201.88144473414442, 201.6220255568119, 201.18669572495702, 201.1049919624476, 200.93558693066066, 200.75485467609138, 200.38293942781738, 200.06891681172192, 199.8492636305432, 199.42947119893128, 199.4346131301507, 199.32355174537997, 199.09863272798006, 198.98102673526412, 198.97342246768406, 198.81269959485877, 198.7991722772635, 198.7439920399147, 198.74776752739834, 198.63442453338678, 198.68722296114726, 198.4699242311315, 198.2643144038019, 198.00844642560952, 197.8279656711184, 197.83316293330617, 197.72038495564777, 197.75168005465446, 197.15538392838485, 196.1745308828642, 194.90822543043046, 193.79398244685922, 192.61028080526944, 191.4655084739155, 190.32775140924568, 189.44800730005508, 188.88955607714095, 188.49882329503328, 188.28077388898987, 187.9895337816057, 187.4857463599906, 186.45795525826628, 185.66450726128448, 184.94622092974322, 184.35553342346705, 184.05573158736033, 184.05802576727407, 184.55579612012713, 184.60195547447998, 184.78976871148143, 184.67501435486224, 184.45473536532364, 184.2742093084313, 183.6792132594183, 183.2205566437676, 183.0775516603215, 183.03901431585192, 183.18560738223817, 183.7409587806304, 184.41583863301702, 184.44247376837768, 184.0362504069502, 183.86251871781369, 183.8431835508189, 183.86411327337268, 183.887855363651, 183.87341758076252, 183.97112254163824, 183.89446191102053, 183.76072882828868, 183.81904326283595, 183.95225752636537, 184.07131832415368, 184.40570158303922, 184.65472085552068, 184.5847805271096, 184.6022546618431, 184.75779309315914, 184.77540882738427]}, "alignment": "consistent"}
1360_SHW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718340.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "input_window": [[257.21, 261.06, 263.29, 261.94, 261.29, 263.05, 265.13, 273.26, 271.98, 272.105, 273.57, 273.16, 271.81, 274.1, 274.425, 275.135, 274.29, 273.73, 273.26, 274.8, 266.9, 268.46, 269.875, 268.76, 270.49, 267.38, 270.12, 265.11, 264.17, 263.82, 265.42, 266.775, 265.91, 265.97, 267.08, 267.905, 268.47, 269.005, 268.1, 266.8, 271.385, 269.95, 269.53, 270.95, 269.6, 268.92, 273.28, 275.69, 275.42, 274.605, 274.55, 274.84, 272.13, 274.14, 276.12, 275.23, 276.49, 276.4498, 277.08, 273.835, 272.55, 271.65, 270.42, 268.555, 267.72, 267.3, 270.83, 269.715, 269.08, 267.915, 265.585, 264.51, 253.54, 251.32, 251.54, 250.14, 250.74, 250.68, 241.45, 241.25, 239.16, 240.31, 239.82, 239.715, 237.835, 238.995, 233.85, 234.45, 231.5, 230.04, 228.29, 231.72, 230.685, 227.5, 229.37, 228.5, 225.965, 230.605, 221.055, 218.43, 221.28, 219.23, 218.425, 217.57, 218.56, 215.4, 220.25, 221.2, 224.02, 224.95, 225.895, 218.76, 220.505, 219.41, 220.01, 219.4, 220.53, 215.13, 222.31, 222.16, 221.755, 222.38, 222.405, 221.18, 223.85, 224.15, 221.29, 222.71, 223.85, 224.48], [257.21, 261.38, 263.29, 262.095, 261.41, 263.165, 265.245, 273.9, 271.98, 272.25, 273.57, 273.28, 271.89, 274.65, 274.425, 275.14, 274.29, 273.73, 273.33, 274.88, 266.97, 268.85, 269.98, 268.95, 270.49, 267.57, 270.12, 265.55, 264.18, 264.07, 265.425, 266.9, 265.99, 265.97, 267.18, 267.905, 268.57, 269.01, 268.39, 267.7, 271.67, 270.24, 269.53, 270.95, 269.61, 268.92, 273.4252, 275.745, 275.49, 274.605, 274.71, 274.84, 272.66, 274.335, 276.13, 275.27, 276.505, 276.55, 277.19, 274.1, 272.67, 271.68, 270.42, 268.555, 267.84, 267.3, 270.83, 269.78, 269.17, 267.915, 265.65, 264.54, 253.54, 251.53, 251.575, 250.215, 250.74, 250.725, 242.84, 241.34, 239.42, 240.31, 239.91, 239.75, 237.87, 239.07, 234.12, 234.49, 231.685, 230.15, 228.32, 232.1, 230.97, 227.55, 229.37, 228.76, 226.31, 230.685, 221.055, 218.69, 221.28, 219.29, 218.44, 218.1343, 220, 215.71, 220.63, 221.26, 224.03, 224.95, 225.895, 218.76, 220.51, 219.49, 220.19, 219.69, 220.7, 217.13, 222.4225, 222.16, 221.83, 222.38, 222.51, 221.21, 223.85, 224.595, 221.36, 222.71, 223.87, 224.48], [255.76, 261.055, 263.025, 261.94, 261.25, 263.03, 265.11, 273.075, 271.715, 272.105, 273.51, 273.16, 271.62, 273.73, 274.07, 274.98, 274.22, 273.69, 273.215, 274.76, 266.835, 268.455, 269.75, 268.76, 269.91, 267.38, 268.63, 265.11, 264.09, 263.82, 265.23, 266.72, 265.9, 265.39, 266.91, 267.78, 268.47, 268.88, 268.1, 266.8, 271.295, 269.95, 269.355, 270.475, 269.37, 268.7158, 273.02, 275.4901, 275.42, 274.54, 274.55, 274.75, 271.45, 273.93, 276.095, 275.06, 276.4, 276.43, 277.07, 273.835, 272.54, 271.65, 270.27, 268.555, 267.6101, 267.3, 270.83, 269.55, 268.9814, 267.76, 265.54, 264.375, 252.87, 251.32, 251.54, 249.92, 250.5, 250.65, 241.01, 241.09, 239.155, 240.26, 239.8, 239.7014, 237.5, 238.67, 233.84, 234.285, 231.5, 229.98, 228.12, 231.33, 230.61, 227.29, 229.31, 228.36, 225.68, 230.15, 220.35, 218.43, 221.03, 219.22, 218.29, 217.57, 217.77, 215.4, 220.21, 221.14, 223.89, 224.61, 225.71, 218.22, 220.4706, 219.31, 220.01, 219.39, 220.52, 215.01, 221.95, 221.85, 221.56, 222.38, 222.29, 221.13, 223.45, 224.1, 221.28, 222.58, 223.72, 224.29], [256.66, 261.17, 263.025, 262.095, 261.405, 263.165, 265.11, 273.53, 271.82, 272.25, 273.51, 273.22, 271.89, 274.65, 274.28, 274.98, 274.23, 273.69, 273.28, 274.86, 266.835, 268.82, 269.96, 268.95, 270.13, 267.57, 269.105, 265.51, 264.09, 264.07, 265.23, 266.9, 265.92, 265.8, 267.16, 267.78, 268.57, 268.88, 268.39, 267.7, 271.295, 270.08, 269.42, 270.625, 269.37, 268.75, 273.055, 275.72, 275.49, 274.54, 274.68, 274.75, 272.66, 274.22, 276.1, 275.27, 276.4252, 276.55, 277.105, 273.885, 272.67, 271.68, 270.28, 268.555, 267.6101, 267.3, 270.83, 269.63, 268.9814, 267.76, 265.54, 264.375, 252.89, 251.53, 251.575, 250, 250.52, 250.725, 241.06, 241.23, 239.275, 240.3, 239.8214, 239.75, 237.67, 238.885, 234.005, 234.36, 231.6, 229.98, 228.2, 231.33, 230.64, 227.29, 229.31, 228.76, 225.68, 230.25, 220.35, 218.68, 221.03, 219.27, 218.355, 218.1343, 217.77, 215.55, 220.63, 221.23, 223.905, 224.64, 225.735, 218.22, 220.51, 219.35, 220.19, 219.685, 220.68, 217.13, 221.95, 221.935, 221.75, 222.38, 222.29, 221.21, 223.67, 224.22, 221.34, 222.68, 223.77, 224.34], [14708, 3067, 2165, 1305, 3205, 3179, 3717, 9075, 3863, 1593, 1822, 1238, 4433, 17890, 2835, 3956, 1695, 932, 2700, 3671, 1615, 3463, 4009, 870, 10102, 5484, 23206, 1602, 1412, 1821, 2537, 3148, 2822, 1328, 2558, 1848, 1696, 1010, 2071, 14008, 3383, 3261, 2872, 3097, 4000, 1800, 9567, 4531, 1090, 706, 2808, 502, 17113, 3960, 2320, 5897, 1759, 1625, 8627, 412, 870, 300, 991, 214, 2427, 8482, 342, 2066, 3433, 4947, 793, 1901, 2453, 3362, 1020, 3482, 2154, 1446, 29474, 2827, 5653, 1138, 5566, 580, 9697, 4666, 2591, 3273, 7186, 4490, 3801, 17840, 5141, 3461, 1697, 21102, 6601, 6940, 2612, 3126, 2386, 1448, 1400, 4866, 239807, 1326, 2224, 3036, 4373, 4689, 6490, 13038, 4031, 5312, 3948, 1943, 3477, 21330, 6173, 2203, 17725, 506, 3799, 4741, 12323, 15827, 3276, 1527, 2282, 5190]], "output_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[227, 230.09, 230, 229.94, 229.88, 229.75, 229.99, 229.44, 228.15, 228.15, 227.1, 226.92, 227.3, 229.09, 229.08, 227.68, 227.43, 226.88, 224.43, 223.42, 223.34, 225.24, 225.42, 223.43, 223.6, 224.41, 224, 220.4335, 222.68, 225.229, 224.08, 224.36, 223.19], [227.39, 230.15, 230.15, 229.95, 230, 229.775, 230.11, 229.49, 228.27, 228.26, 227.17, 226.99, 227.3, 229.09, 229.22, 227.86, 227.54, 226.88, 224.43, 223.54, 223.38, 225.24, 225.42, 223.43, 223.67, 224.41, 224, 221.0275, 222.78, 225.33, 224.189, 224.45, 223.34], [226.43, 230.01, 230, 229.83, 229.84, 229.72, 229.93, 229.295, 227.97, 228.15, 227.04, 226.73, 227.16, 228.01, 228.96, 227.68, 227.37, 226.88, 224.21, 223.405, 222.6684, 225.05, 225.34, 223.4, 223.59, 224.29, 223.775, 220.2728, 222.62, 225.05, 224.07, 224.36, 223.19], [227.28, 230.01, 230.15, 229.92, 229.96, 229.75, 230.11, 229.49, 227.97, 228.2, 227.04, 226.75, 227.16, 228.98, 228.96, 227.825, 227.37, 226.88, 224.26, 223.47, 222.8, 225.21, 225.385, 223.41, 223.6, 224.36, 223.775, 221.0275, 222.64, 225.23, 224.1519, 224.41, 223.295], [11813, 5874, 4713, 2138, 3876, 2324, 6210, 3456, 2356, 3110, 1190, 3720, 1206, 15651, 1203, 1315, 2220, 617, 2846, 3049, 5068, 2372, 1057, 787, 1250, 1615, 9159, 2932, 1782, 6021, 3356, 1044, 3089]], "text": {"content": "Sherwin-Williams (SHW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-23T22:00:17Z\n\nIn the latest trading session, Sherwin-Williams (SHW) closed at $224.89, marking a +1.67% move from the previous day.\n\nArticle Content:\n\nSHW Quick QuoteSHW\nIn the latest trading session, Sherwin-Williams (SHW Quick QuoteSHW - Free Report) closed at $224.89, marking a +1.67% move from the previous day. This change outpaced the S&P 500's 0.95% gain on the day. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq gained 0.15%.\nComing into today, shares of the paint and coatings maker had lost 16.57% in the past month. In that same time, the Construction sector lost 10.42%, while the S&P 500 lost 3.49%.\nWall Street will be looking for positivity from Sherwin-Williams as it approaches its next earnings report date. This is expected to be July 27, 2022. The company is expected to report EPS of $2.78, up 4.91% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6 billion, up 11.46% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.48 per share and revenue of $21.88 billion, which would represent changes of +16.32% and +9.68%, respectively, from the prior year.\nAny recent changes to analyst estimates for Sherwin-Williams should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Sherwin-Williams is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Sherwin-Williams currently has a Forward P/E ratio of 23.34. This represents a premium compared to its industry's average Forward P/E of 20.67.\nAlso, we should mention that SHW has a PEG ratio of 1.77. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Paints and Related Products stocks are, on average, holding a PEG ratio of 2.63 based on yesterday's closing prices.\nThe Paints and Related Products industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 110, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Sherwin-Williams Company (SHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656021617000, "published_utc": "2022-06-23T22:00:17Z", "article_url": "https://www.zacks.com/stock/news/1943230/sherwin-williams-shw-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.02360680697002, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.39212878521219807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.999688303592313, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [256.66, 258.915, 260.285, 260.7375, 260.871, 261.25333333333333, 261.80428571428575, 263.27, 264.22, 265.023, 266.70799999999997, 267.913, 268.79949999999997, 270.05499999999995, 271.34250000000003, 272.524, 273.436, 273.452, 273.598, 273.85900000000004, 273.1915, 272.75149999999996, 272.5585, 271.9885, 271.57349999999997, 270.83250000000004, 270.32000000000005, 269.502, 268.58299999999997, 267.504, 267.34349999999995, 267.1515, 266.7475, 266.4325, 266.1355, 266.1565, 266.10299999999995, 266.44, 266.87, 267.23300000000006, 267.83950000000004, 268.1575, 268.5075, 268.98999999999995, 269.211, 269.308, 269.7565, 270.44050000000004, 271.1505, 271.8345, 272.17300000000006, 272.64, 272.96400000000006, 273.3235000000001, 273.9965, 274.6485, 274.98552, 275.06852, 275.23002, 275.16452000000004, 274.96351999999996, 274.65652, 274.41852, 273.85202, 273.00302999999997, 272.20603, 271.64651000000003, 270.95451, 270.14215, 269.52965, 268.81665000000004, 268.08615, 266.34715, 264.64465, 263.04114, 261.31113999999997, 259.28013999999996, 257.38964, 254.5975, 251.94449999999998, 249.31799999999998, 246.9105, 245.60363999999998, 244.42564, 243.03514, 241.92364000000003, 240.27213999999998, 238.63564000000002, 237.68964, 236.56464, 235.45714000000004, 234.56014, 233.642, 232.39600000000002, 231.56, 230.54749999999999, 229.715, 229.304, 228.179, 227.04900000000004, 226.33200000000002, 225.12600000000003, 223.89749999999998, 222.98193, 221.82793, 220.50693, 220.00193, 219.09993, 219.45543000000004, 220.05142999999998, 220.52193000000003, 220.41693, 220.63243000000003, 220.754, 220.996, 221.40949999999998, 221.4145, 221.0045, 220.80899999999997, 220.53850000000003, 220.13999999999996, 220.55599999999998, 220.734, 220.92, 221.26799999999997, 221.72150000000002, 221.7875, 222.34250000000003, 222.5245, 222.76500000000001], "in_sma_50": [256.66, 258.915, 260.285, 260.7375, 260.871, 261.25333333333333, 261.80428571428575, 263.27, 264.22, 265.023, 265.7945454545454, 266.41333333333336, 266.8346153846154, 267.39285714285717, 267.852, 268.2975, 268.6464705882353, 268.9266666666667, 269.1557894736842, 269.441, 269.31690476190477, 269.2943181818182, 269.3232608695652, 269.3077083333333, 269.3406, 269.2725, 269.2662962962963, 269.13214285714287, 268.95827586206894, 268.7953333333333, 268.68032258064517, 268.6246875, 268.5427272727273, 268.4620588235294, 268.42485714285715, 268.40694444444443, 268.41135135135136, 268.42368421052635, 268.4228205128205, 268.40475000000004, 268.47524390243905, 268.5134523809524, 268.53453488372094, 268.5820454545455, 268.5995555555555, 268.6028260869565, 268.69755319148936, 268.84385416666663, 268.97948979591837, 269.09069999999997, 269.4511, 269.72270000000003, 269.91540000000003, 270.1579, 270.4518, 270.6939, 270.920204, 270.980604, 271.08630400000004, 271.119004, 271.10220400000003, 271.07140400000003, 271.039204, 270.917304, 270.783906, 270.63030599999996, 270.562306, 270.481106, 270.39513400000004, 270.253134, 270.227234, 270.138334, 269.796934, 269.448534, 269.07743400000004, 268.726034, 268.354334, 268.058634, 267.598034, 267.141234, 266.622134, 266.090134, 265.56816200000003, 265.047162, 264.457362, 263.87946200000005, 263.18816200000003, 262.497762, 261.76196200000004, 261.007562, 260.14566199999996, 259.370662, 258.595062, 257.728362, 256.927162, 256.127362, 255.17986199999999, 254.270462, 253.16766199999998, 252.050462, 250.977462, 249.86786199999997, 248.78176200000001, 247.66004800000002, 246.493448, 245.299048, 244.183144, 243.076744, 242.012744, 241.02784399999996, 240.08914399999998, 239.01994400000004, 238.024544, 237.04044399999998, 236.092042, 235.139742, 234.13674200000003, 233.08674200000002, 232.14611399999998, 231.229614, 230.35381399999997, 229.513914, 228.901914, 228.295514, 227.737414, 227.22181399999997, 226.638214, 226.077314, 225.73151400000003, 225.393714], "in_sma_200": [256.66, 258.915, 260.285, 260.7375, 260.871, 261.25333333333333, 261.80428571428575, 263.27, 264.22, 265.023, 265.7945454545454, 266.41333333333336, 266.8346153846154, 267.39285714285717, 267.852, 268.2975, 268.6464705882353, 268.9266666666667, 269.1557894736842, 269.441, 269.31690476190477, 269.2943181818182, 269.3232608695652, 269.3077083333333, 269.3406, 269.2725, 269.2662962962963, 269.13214285714287, 268.95827586206894, 268.7953333333333, 268.68032258064517, 268.6246875, 268.5427272727273, 268.4620588235294, 268.42485714285715, 268.40694444444443, 268.41135135135136, 268.42368421052635, 268.4228205128205, 268.40475000000004, 268.47524390243905, 268.5134523809524, 268.53453488372094, 268.5820454545455, 268.5995555555555, 268.6028260869565, 268.69755319148936, 268.84385416666663, 268.97948979591837, 269.09069999999997, 269.20029411764705, 269.30701923076924, 269.37028301886795, 269.46009259259256, 269.5808181818182, 269.6824107142857, 269.8007052631579, 269.9170724137931, 270.03890169491524, 270.10300333333333, 270.14508524590167, 270.1698419354839, 270.1715904761905, 270.14633125, 270.10731230769227, 270.06477727272727, 270.07619850746266, 270.0696367647059, 270.0538652173913, 270.0210957142857, 269.95798169014085, 269.8804402777778, 269.64769452054793, 269.4028608108108, 269.16515599999997, 268.91298289473684, 268.67411298701296, 268.4439961538462, 268.09736329113923, 267.76152125, 267.40983580246916, 267.07922804878046, 266.7508204819277, 266.42938214285715, 266.0910364705882, 265.77468720930233, 265.40951839080464, 265.05668295454547, 264.6807651685393, 264.2952011111111, 263.8985505494506, 263.5445445652174, 263.1907322580645, 262.80880957446806, 262.4561905263158, 262.1051885416667, 261.72967113402063, 261.40845, 260.9937181818182, 260.570581, 260.1790900990099, 259.7780205882353, 259.3758553398058, 258.9793019230769, 258.5868323809524, 258.18082452830186, 257.82988224299066, 257.4909944444444, 257.1828660550459, 256.88702181818184, 256.60637297297296, 256.2636375, 255.9472336283186, 255.62620526315789, 255.31806434782607, 255.01088275862068, 254.7174564102564, 254.3989186440678, 254.1262386554622, 253.85797833333334, 253.59262314049587, 253.3367819672131, 253.08436910569105, 252.82731774193547, 252.59405919999998, 252.36886825396826, 252.1245464566929, 251.8945109375, 251.67649147286824, 251.46621076923077], "in_ema_10": [256.66, 257.48, 258.48818181818183, 259.1439669421488, 259.5550638617581, 260.21141588689295, 261.1020675438215, 263.361691626763, 264.8995658764424, 266.2360084443619, 267.5585523635688, 268.58790647928356, 269.1882871194138, 270.1813258249749, 270.9265393113431, 271.6635321638262, 272.1301626794941, 272.4137694650406, 272.57126592594227, 272.9873993939528, 271.868781322325, 271.3144574455386, 271.0681924554407, 270.68306655445144, 270.5825089990966, 270.03478009016993, 269.86572916468447, 269.0737784074691, 268.1676368788383, 267.4226119917768, 267.02395526599923, 267.00141794490844, 266.8047965003796, 266.6221062275833, 266.7199050952954, 266.9126496234235, 267.21398605552827, 267.51689768179585, 267.6756435578329, 267.68007200186327, 268.3373316378881, 268.65418043099936, 268.79342035263585, 269.12643483397477, 269.1707194096157, 269.0942249715037, 269.8143658857757, 270.8881175429074, 271.724823444197, 272.23667372707024, 272.6809148676029, 273.0571121644023, 272.9849099526928, 273.2094717794759, 273.7350223650257, 274.0141092077483, 274.45248935179404, 274.8338549241951, 275.2467903925233, 274.9991921393372, 274.5757026594577, 274.049211266829, 273.36390012740554, 272.48955464969544, 271.60238107702355, 270.8201299721102, 270.8219245226356, 270.6052109730655, 270.3099726143263, 269.8463412299033, 269.0633700971936, 268.2109391704311, 265.42531386671635, 262.898893163677, 260.8400034975539, 258.8690937707259, 257.351076721503, 256.1463354994115, 253.40336540860943, 251.19002624340771, 249.0236578355154, 247.43753822905802, 246.05278582377474, 244.9068247649066, 243.59103844401446, 242.73539509055726, 241.14805052863773, 239.91385952343086, 238.40224870098888, 236.87093075535452, 235.2943978907446, 234.57359827424557, 233.8583985880191, 232.66414429928835, 232.05429988123592, 231.45533626646574, 230.40527512710833, 230.3770432858159, 228.5539445065766, 226.7586818690172, 225.7171033473777, 224.54490273876357, 223.41946587717018, 222.45852662677558, 221.6060672400891, 220.50496410552742, 220.52769790452243, 220.65538919460923, 221.24622752286209, 221.8632770641599, 222.56722668885806, 221.7768218363384, 221.54649059336776, 221.14712866730088, 220.97310527324615, 220.7389043144741, 220.72819443911516, 220.07397726836692, 220.415072310482, 220.69142279948525, 220.883891381397, 221.1559111302339, 221.36210910655498, 221.33445290536315, 221.75909783166074, 222.20653458954058, 222.04898284598775, 222.16371323762635, 222.45576537623973, 222.79835348965065], "in_ema_50": [256.66, 256.8368627450981, 257.07953479430995, 257.276219704337, 257.4381326571081, 257.6627156901627, 257.95476605525437, 258.5655595432836, 259.08534152197836, 259.60160263876355, 260.147029986263, 260.6596954769978, 261.10009957593905, 261.6314682200199, 262.12748907413675, 262.6315091104451, 263.0863518904277, 263.50218122805796, 263.88562510146744, 264.31599274454715, 264.4147773428002, 264.5875311724943, 264.79821622455336, 264.96103127457087, 265.16373593047007, 265.2580992273144, 265.4089580811452, 265.4129205093356, 265.36104127367537, 265.3104122041195, 265.3072587843501, 265.3697192241795, 265.391298862447, 265.4073263580373, 265.47605865772215, 265.5664092985958, 265.68419716923904, 265.80952277044537, 265.9107179559181, 265.9808858792154, 266.18928251140306, 266.34185966781865, 266.4625710533944, 266.6258035611045, 266.73341910772785, 266.8125007113464, 267.05730460501906, 267.39701814992026, 267.7143899871783, 267.98206096807326, 268.2447252438351, 268.49983405780233, 268.66297782024145, 268.88090025866336, 269.164002209304, 269.4034531030568, 269.6788157264663, 269.9482739332716, 270.22892985745705, 270.37230515716465, 270.46241083727585, 270.5101594318925, 270.5011335718183, 270.4248146082176, 270.3144336431895, 270.1962205591429, 270.2210746548628, 270.1978952566329, 270.15018956029434, 270.05645663636125, 269.8793406898373, 269.6634841921966, 269.005700498385, 268.3203789102131, 267.6636973843224, 266.971003369251, 266.3258659822215, 265.71406731625206, 264.7472411469873, 263.824996396125, 262.86225143941425, 261.9774572653196, 261.1085922745227, 260.2710004206199, 259.3846866786348, 258.58077739711973, 257.6170214207621, 256.70498136504597, 255.72047229190693, 254.71104200594982, 253.67139329983414, 252.7952602292524, 251.9264264947719, 250.96029212242792, 250.1112610588033, 249.27395670355614, 248.34870349949512, 247.63895042108356, 246.5687955026097, 245.4751172476054, 244.5164851986797, 243.52642695559422, 242.5393121730219, 241.58225287211908, 240.64843903399677, 239.66418652285967, 238.91774783568871, 238.22411066566173, 237.66257691406716, 237.15188762331942, 236.704166540052, 235.97929726397155, 235.37265815558052, 234.74431862006756, 234.17356102712372, 233.60538216331497, 233.09850443142028, 232.47228857136457, 232.0596498038601, 231.66260471351268, 231.27387511690435, 230.92509570055518, 230.58646449661185, 230.21876000654865, 229.9619458886448, 229.7367715400705, 229.40748638163637, 229.1436633862781, 228.932931488777, 228.7528165284328], "in_ema_200": [256.66, 256.7048756218906, 256.76776243162305, 256.8207697706119, 256.8663840017501, 256.9290567977526, 257.0104592176755, 257.17483275779813, 257.3205558149345, 257.469107498368, 257.628718369031, 257.7838554996874, 257.9242151464567, 258.09064086639245, 258.2517290169756, 258.4181794745181, 258.57551102203536, 258.72590394718924, 258.8707208233366, 259.02981812857706, 259.10748162978524, 259.20412360361826, 259.31114724935344, 259.40705623194697, 259.51375218983804, 259.5939138595909, 259.68855153262984, 259.7464763930017, 259.78969553336987, 259.8322856275652, 259.885994228286, 259.9557853304921, 260.0151307500892, 260.07269163814806, 260.1432121193605, 260.21920005847136, 260.30229259520297, 260.38764291763874, 260.46726836124435, 260.5392358402369, 260.6462583691898, 260.74012644511834, 260.8264933461619, 260.9239909248071, 261.0080308161025, 261.0850653353453, 261.2041691628543, 261.34860529058716, 261.4893156857057, 261.61917324107185, 261.7491317162851, 261.8784935897549, 261.9857722605036, 262.1075058698518, 262.2467346671667, 262.37631939684667, 262.5161092535945, 262.65574995753883, 262.79952358980216, 262.90982683766487, 263.00694298853386, 263.09324206327483, 263.164752092496, 263.2183864000333, 263.262085042819, 263.3022633010994, 263.37716615382476, 263.4393834060255, 263.49452784974665, 263.5369703587044, 263.5569010019014, 263.56504129043975, 263.458821974117, 263.34012722810587, 263.22306128553765, 263.0914885364278, 262.9663990982544, 262.84459413210266, 262.62783200143497, 262.4149182501769, 262.18467030738907, 261.96691239388275, 261.7465590367297, 261.52768780253336, 261.2902978741499, 261.06735958684493, 260.7980823770256, 260.5350168807368, 260.2471062650081, 259.94594102854035, 259.6300610183061, 259.3484683713578, 259.0628119696528, 258.74666458687017, 258.45376245167745, 258.15830212877523, 257.8351349434143, 257.56065598875347, 257.1904007052833, 256.80721263856407, 256.45122047300623, 256.08125808024, 255.7058724277003, 255.3320259358824, 254.95827443403286, 254.5661523003609, 254.22847914314337, 253.9001360670922, 253.60167700174802, 253.31350111118337, 253.03908816480345, 252.69262957609897, 252.37240440618754, 252.04382326781754, 251.72686980246615, 251.40804522731725, 251.10229353351312, 250.7642607620354, 250.4775516997266, 250.1935462101771, 249.91052584987682, 249.63659026928104, 249.36448489346733, 249.08434076517415, 248.83146175258537, 248.58657158589298, 248.31546142085924, 248.06038220274124, 247.81868685744033, 247.58506808273944], "in_macd": [0.0, 0.35977207977208536, 0.7855220331003352, 1.03594695911994, 1.1653004258404849, 1.3937648179908706, 1.712034472034759, 2.613561585920536, 3.153691813769285, 3.5752332536648055, 3.9652701851651386, 4.202532508304557, 4.234432818361881, 4.431341234294393, 4.50559892501883, 4.56827262658328, 4.505486807278203, 4.361874136229687, 4.166942566191949, 4.092771762701489, 3.3478485205058064, 2.8844146581529913, 2.5793947983819407, 2.2304545116851955, 2.0257810162768237, 1.6381219413411827, 1.4381825300229707, 0.9783646718104819, 0.4936827068655134, 0.10672466929480606, -0.10512820537508105, -0.13669238689283247, -0.2380410489150222, -0.32430520236363236, -0.2797052633006274, -0.19211607727351065, -0.05828277110100544, 0.07196591916061834, 0.1341041702868324, 0.12621699757619353, 0.4053798451952275, 0.5225543856922741, 0.5557531922275984, 0.6715556396017064, 0.654517036950665, 0.5842501313186403, 0.8659583946403018, 1.2893941178165846, 1.588104224375627, 1.7282548295216316, 1.8295323141286417, 1.893615445212447, 1.7555197166289531, 1.7517635792302144, 1.8788291287983157, 1.8907599254251863, 1.9707130005553495, 2.0208515864771925, 2.081377810929098, 1.8482131399335344, 1.5475489317183815, 1.2153755613877593, 0.8295944243892563, 0.3802833407079902, -0.0514513640646328, -0.4138560317461497, -0.41147956304365607, -0.5006549273019232, -0.616556367364069, -0.7977696737675615, -1.1077485357786827, -1.4309200255506198, -2.5839926169610976, -3.566439888100774, -4.291930600382841, -4.937065140200616, -5.34476809714954, -5.586931176273083, -6.4839885040619265, -7.099358336328834, -7.656535745240774, -7.924050401849911, -8.081518005724917, -8.118488715248361, -8.220861906866446, -8.110460710477582, -8.320824893244378, -8.36249683252612, -8.520017618772243, -8.675567891543153, -8.840565194807624, -8.61940279486032, -8.402943332851919, -8.404829015519397, -8.14938527384271, -7.90025544462199, -7.860734861105811, -7.375632012355453, -7.701256481142423, -8.001831133540861, -7.958670748570512, -7.974557389991816, -7.969117494923125, -7.891645013089544, -7.770074891845724, -7.763373800935597, -7.264409996935541, -6.742835392696918, -6.043962578633057, -5.368903108028803, -4.691475852050786, -4.706751069138647, -4.482402580314158, -4.348085073909658, -4.126291186283197, -3.945782685307705, -3.6800192422607267, -3.7130533624687985, -3.312119372746139, -2.961448932105924, -2.667716262862399, -2.3569260945050416, -2.0937494544016317, -1.949850383615228, -1.6186491129578542, -1.2968401503293592, -1.2596754058160968, -1.1093078663163567, -0.8919052884596681, -0.6659413851422471], "in_signal": [0.0, 0.07195441595441708, 0.21466793938360074, 0.3789237433308686, 0.5361990798327919, 0.7077122274644077, 0.9085766763784779, 1.2495736582868897, 1.630397289383369, 2.0193644822396566, 2.4085456228247533, 2.7673429999207144, 3.060760963608948, 3.334877017746037, 3.569021399200596, 3.768871644677133, 3.916194677197347, 4.0053305690038155, 4.037652968441442, 4.048676727293452, 3.908511085935923, 3.703691800379337, 3.478832399979858, 3.2291568223209257, 2.9884816611121057, 2.718409717157921, 2.462364279730931, 2.165564358146841, 1.8311880278905754, 1.4862953561714218, 1.1680106438621212, 0.9070700377111305, 0.6780478203859001, 0.47757721583599366, 0.32612072000866943, 0.22247336055223343, 0.16632213422158568, 0.14745089120939223, 0.14478154702488027, 0.14106863713514292, 0.19393087874715986, 0.25965558013618273, 0.3188751025544659, 0.389411209963914, 0.44243237536126423, 0.4707959265527395, 0.5498284201702519, 0.6977415596995185, 0.8758140926347402, 1.0463022400121185, 1.2029482548354231, 1.3410816929108278, 1.4239692976544531, 1.4895281539696055, 1.5673883489353477, 1.6320626642333156, 1.6997927314977226, 1.7640045024936166, 1.827479164180713, 1.8316259593312774, 1.7748105538086985, 1.6629235553245107, 1.49625772913746, 1.2730628514515658, 1.0081600083483262, 0.723756800329431, 0.49670952765481363, 0.2972366366634663, 0.11447803585795921, -0.06797150606714494, -0.2759269120094525, -0.506925534717686, -0.9223389511663683, -1.4511591385532494, -2.019313430919168, -2.6028637727754576, -3.151244637650274, -3.638381945374836, -4.207503257112254, -4.785874272955571, -5.360006567412611, -5.872815334300071, -6.314555868585041, -6.675342437917705, -6.9844463317074545, -7.20964920746148, -7.4318843446180605, -7.618006842199672, -7.798408997514187, -7.973840776319981, -8.14718566001751, -8.241629086986071, -8.273891936159242, -8.300079352031274, -8.269940536393563, -8.196003518039248, -8.128949786652562, -7.978286231793141, -7.922880281662998, -7.938670452038571, -7.94267051134496, -7.9490478870743315, -7.95306180864409, -7.940778449533181, -7.906637737995689, -7.877984950583671, -7.755269959854045, -7.55278304642262, -7.251018952864708, -6.874595783897528, -6.43797179752818, -6.091727651850274, -5.769862637543051, -5.485507124816373, -5.213663937109738, -4.960087686749332, -4.704073997851611, -4.505869870775049, -4.267119771169267, -4.005985603356599, -3.738331735257759, -3.4620506071072157, -3.1883903765660992, -2.940682377975925, -2.676275724972311, -2.400388610043721, -2.172245969198196, -1.9596583486218284, -1.7461077365893964, -1.5300744662999666], "in_upper_bb": [null, 265.29310316630267, 266.8319764013627, 266.3812015040367, 265.79491815529053, 266.03917355911045, 267.05654690533936, 272.88205195872047, 274.86577850605585, 276.2716643157705, 277.6297315152252, 278.48466174809244, 278.78462686406493, 279.61044453801185, 280.1506205962876, 280.7021131203947, 280.9971121529, 281.1421573143937, 281.1939829811826, 281.4325986379939, 280.42582121767964, 279.98484194806207, 279.70419840866623, 279.1504815479692, 278.2383022755163, 277.5495336173866, 277.03702010279625, 277.2994586957024, 277.77894006673586, 278.03841160889226, 277.88161742820716, 277.57426238090824, 277.4222927267341, 276.7871753575485, 276.08962695847566, 275.13867980364427, 274.2846905254068, 273.4860212100557, 272.65264731493244, 270.97605070723307, 271.59036049558534, 271.7727710986651, 271.68881492836533, 271.95248973310623, 271.8361377565554, 271.9223353841313, 272.7214527794211, 274.22011657558596, 275.21650955238556, 275.75171876208907, 276.28313145415177, 276.8374429655998, 276.88652767868695, 277.0315107118124, 277.557985887165, 277.86162020762794, 278.3444723943258, 278.7689848773363, 279.13573714322723, 278.8569114761288, 278.84117004221287, 278.7439046725669, 278.6493281146046, 278.8898263040193, 279.14394441349236, 279.35829507731427, 279.3588617053469, 279.1571876777641, 278.96696635728745, 278.9312106953136, 279.03715376780184, 279.12474741499193, 281.67703108998603, 283.1719488500524, 283.62367758446663, 283.90520144674196, 283.42952069523477, 282.49193607656747, 282.3494334591395, 282.04732989169327, 281.636832794262, 280.72927276532477, 279.66719497076235, 278.50755090217893, 277.31015269267226, 275.70018779461674, 273.2984847091568, 270.5349624871769, 267.51388241828556, 264.2119099253817, 260.8942921804849, 256.7030065338908, 255.11828234368613, 253.7762498346154, 251.85201110092802, 249.96362298006747, 247.73972459915828, 244.49066103413995, 244.53787749180574, 244.35981756788493, 243.80899635408605, 242.95611619523132, 241.95778503778507, 240.62870595620697, 239.46143652205052, 237.86142137999323, 236.69769878001927, 235.25268218811192, 234.30488976477181, 233.64169192039125, 233.33792681285357, 232.20421808994365, 230.97925432350405, 230.33838842401823, 229.1453690746722, 227.90079630009808, 227.28535990554005, 225.04970296613146, 225.20049863691895, 225.375929982223, 225.4439598967053, 225.65249162269237, 225.80700023246942, 225.82139924057248, 226.05004454079148, 225.90643356439284, 225.92128459100954, 226.01617816953512, 225.99522034485187, 225.93871712201172], "in_lower_bb": [null, 252.53689683369737, 253.7380235986374, 255.0937984959633, 255.94708184470946, 256.4674931075562, 256.55202452323215, 253.65794804127947, 253.5742214939442, 253.7743356842295, 253.9593593938656, 254.34200491857425, 254.8846039051659, 255.1752697477025, 255.5533794037124, 255.89288687960536, 256.29582902357055, 256.7111760189396, 257.1175959661858, 257.44940136200603, 259.47367878232035, 260.679658051938, 261.6538015913337, 262.8930184520308, 264.6776977244838, 265.8069663826134, 266.7189798972037, 265.65454130429754, 264.40205993326407, 263.3245883911077, 262.6533825717929, 262.3287376190918, 261.8837072732658, 261.63382464245154, 261.6193730415244, 261.85032019635565, 262.1383094745932, 262.4559787899443, 262.80035268506754, 263.7609492927669, 263.59263950441465, 263.5362289013349, 263.56618507163455, 263.47001026689367, 263.5103622434445, 263.5421646158686, 263.1380472205789, 262.660383424414, 262.8039904476144, 263.3157812379109, 263.7293685458483, 263.9600570344002, 264.58497232131305, 265.28198928818756, 265.649514112835, 266.09487979237207, 266.3975476056741, 266.74003512266364, 267.2447828567728, 268.1421085238712, 268.29534995778715, 268.5526153274332, 268.7331918853954, 268.2856936959807, 267.8555855865077, 267.4962349226858, 267.2731682946531, 266.86584232223595, 266.40520364271254, 265.7629593046864, 264.74301623219816, 263.61792258500805, 259.08863891001397, 255.32472114994764, 252.42049241553337, 249.611968553258, 247.49712930476537, 245.85221392343254, 242.3902165408605, 239.42682010830674, 236.4978172057381, 234.26737723467517, 232.28359502923766, 230.56273909782107, 228.76612730732776, 227.53459220538318, 226.2537952908432, 225.49031751282308, 224.77325758171446, 224.29723007461834, 223.8808478195151, 224.7676334661092, 224.1273576563138, 223.0453901653846, 222.743128899072, 222.50751701993252, 222.24741540084173, 223.4489789658601, 221.33076250819423, 219.2538224321151, 217.98014364591393, 216.73002380476876, 215.5817149622149, 214.74922404379296, 213.92649347794946, 213.1930086200068, 213.01923121998078, 213.15124781188803, 213.32954023522814, 213.4587380796087, 213.51600318714637, 213.3387119100563, 213.55067567649598, 213.3975415759817, 213.67856092532782, 214.01563369990185, 214.1310700944599, 215.05472703386852, 215.06393136308105, 215.21400001777698, 215.21797010329473, 215.32043837730765, 215.55942976753062, 215.85260075942762, 216.21395545920853, 217.22456643560713, 217.2807154089904, 217.3308218304649, 217.33827965514814, 217.36478287798826], "out_sma_10": [227.28, 228.64499999999998, 229.14666666666668, 229.34, 229.464, 229.51166666666666, 229.59714285714287, 229.58375, 229.40444444444444, 229.28400000000002, 229.26, 228.93400000000003, 228.635, 228.541, 228.44099999999997, 228.24849999999998, 227.97450000000003, 227.71349999999998, 227.34250000000003, 226.86950000000002, 226.44549999999998, 226.29149999999998, 226.11399999999998, 225.55700000000002, 225.02100000000002, 224.6745, 224.315, 223.72975000000002, 223.56775, 223.74375, 223.87894, 223.79894, 223.58993999999998], "out_sma_50": [227.28, 228.64499999999998, 229.14666666666668, 229.34, 229.464, 229.51166666666666, 229.59714285714287, 229.58375, 229.40444444444444, 229.28400000000002, 229.08, 228.88583333333335, 228.75307692307692, 228.7692857142857, 228.782, 228.7221875, 228.64264705882354, 228.54472222222225, 228.31921052631577, 228.07675, 227.8254761904762, 227.70659090909092, 227.60565217391306, 227.43083333333334, 227.27759999999998, 227.16538461538462, 227.0398148148148, 226.82508928571428, 226.68077586206897, 226.63241666666667, 226.55239999999998, 226.48545, 226.3887696969697], "out_sma_200": [227.28, 228.64499999999998, 229.14666666666668, 229.34, 229.464, 229.51166666666666, 229.59714285714287, 229.58375, 229.40444444444444, 229.28400000000002, 229.08, 228.88583333333335, 228.75307692307692, 228.7692857142857, 228.782, 228.7221875, 228.64264705882354, 228.54472222222225, 228.31921052631577, 228.07675, 227.8254761904762, 227.70659090909092, 227.60565217391306, 227.43083333333334, 227.27759999999998, 227.16538461538462, 227.0398148148148, 226.82508928571428, 226.68077586206897, 226.63241666666667, 226.55239999999998, 226.48545, 226.3887696969697], "out_ema_10": [227.28, 227.7763636363636, 228.2079338842975, 228.51921863260702, 228.78117888122392, 228.95732817554685, 229.16690487090196, 229.22564943982886, 228.99734954167815, 228.85237689773666, 228.5228538254209, 228.20051676625343, 228.01133189966188, 228.18745337245062, 228.3279163956414, 228.23647705097932, 228.07893576898306, 227.86094744734976, 227.2062297296498, 226.52691523334983, 225.84929428183165, 225.73305895786223, 225.66977551097816, 225.25890723625486, 224.95728773875396, 224.84868996807143, 224.65347361024024, 223.99420568110563, 223.74798646635912, 224.01744347247563, 224.0418901138437, 224.1088191840539, 223.96085205968046], "out_ema_50": [227.28, 227.38705882352943, 227.49540945790085, 227.59049143994395, 227.6834133442599, 227.76445595821048, 227.85643807749636, 227.92049932935925, 227.92244053212949, 227.93332521714402, 227.8982928556874, 227.85326176330753, 227.82607502749156, 227.87132698719776, 227.91402004652335, 227.91052906430676, 227.88933184609866, 227.8497502050752, 227.7089756872291, 227.54274134655344, 227.35675148982588, 227.27256515689155, 227.1985429938762, 227.04997268039085, 226.91467963410102, 226.81449611903827, 226.69530019280148, 226.47303351857397, 226.3227184786299, 226.2798667735856, 226.19641709619012, 226.12636152379054, 226.01532773854385], "out_ema_200": [227.28, 227.3071641791045, 227.3354511026955, 227.3611680071463, 227.3870270319508, 227.4105392007871, 227.43739950724694, 227.45782339274697, 227.46291967739626, 227.4702538099595, 227.4659726775221, 227.45884857127814, 227.4558749536535, 227.47104037700026, 227.4858558956371, 227.4892304638397, 227.48804409106518, 227.48199390110432, 227.44993426029734, 227.41033292437402, 227.3644589649275, 227.34302156229143, 227.3235387606766, 227.2845980764908, 227.24793540906302, 227.21919973335096, 227.184929089238, 227.12366113810134, 227.07904759443866, 227.0606491109119, 227.0317063336889, 227.00561970350296, 226.9686981144134], "out_macd": [0.0, 0.2177777777777692, 0.397087685976544, 0.5146998626453865, 0.6041715125979579, 0.6506331014485625, 0.7083379576540381, 0.6960173981836704, 0.5571791547446594, 0.460400711540359, 0.28679480063621554, 0.12437655362430178, 0.028414946379939465, 0.098092719092989, 0.14997025932009933, 0.0983646824687412, 0.020515701374705486, -0.0797992063356503, -0.36648696358639654, -0.6499433322177879, -0.9180650645390358, -0.9254189566478317, -0.9066743540932123, -1.039205798198907, -1.11604147892902, -1.1028951720488465, -1.1266934196835052, -1.3516727485177285, -1.3839024477636883, -1.186772981956267, -1.1048046200619979, -1.0074048536768885, -1.0085599671509726], "out_signal": [0.0, 0.04355555555555384, 0.11426198163975188, 0.19434955784087882, 0.27631394879229465, 0.3511777793235482, 0.4226098149896462, 0.47729133162845105, 0.49326889625169273, 0.48669525930942603, 0.44671516757478397, 0.3822474447846876, 0.31148094510373797, 0.2688032999015882, 0.24503669178529044, 0.2157022899219806, 0.17666497221252558, 0.1253721365028904, 0.02700031648503301, -0.10838841325553117, -0.2703237435122321, -0.40134278613935204, -0.502409099730124, -0.6097684394238807, -0.7110230473249086, -0.7893974722696963, -0.8568566617524581, -0.9558198791055121, -1.0414363928371475, -1.0705037106609714, -1.0773638925411768, -1.0633720847683192, -1.05240966124485], "out_upper_bb": [null, 232.50580302527854, 232.38285784354937, 232.09317997958726, 231.9119624180122, 231.71360823416268, 231.657489568604, 231.49276433056062, 231.48920129144392, 231.39197849451398, 231.49460555785, 231.5522774528349, 231.47959343828316, 231.39164477302785, 231.3108868245591, 231.2117415932732, 231.14079166444353, 231.1067629350875, 231.49165484008657, 231.8500331927423, 232.29737238642326, 232.08519366855762, 231.7850864271749, 231.62632926037608, 231.34039384072867, 230.95654065902812, 230.44590587279805, 230.29361243925842, 230.09614022327085, 229.76427728361062, 229.57028433929548, 229.3997314631295, 229.1540496009666], "out_lower_bb": [null, 224.78419697472143, 225.91047548978398, 226.58682002041274, 227.0160375819878, 227.30972509917063, 227.53679614568173, 227.6747356694394, 227.31968759744495, 227.17602150548606, 226.66539444215002, 226.21938921383182, 226.02656040787068, 226.14692665554355, 226.25311317544092, 226.2326334067268, 226.14450245320356, 225.982681509357, 225.14676621254497, 224.3034668072577, 223.40812761357677, 223.1403063314424, 222.9639135728252, 222.471670739624, 222.12160615927132, 221.96645934097194, 221.84359412720192, 221.14963756074155, 220.81410977672917, 220.84897271638937, 220.7541556607045, 220.69070853687043, 220.5498903990334], "overall_sma_10": [256.66, 258.915, 260.285, 260.7375, 260.871, 261.25333333333333, 261.80428571428575, 263.27, 264.22, 265.023, 266.70799999999997, 267.913, 268.79949999999997, 270.05499999999995, 271.34250000000003, 272.524, 273.436, 273.452, 273.598, 273.85900000000004, 273.1915, 272.75149999999996, 272.5585, 271.9885, 271.57349999999997, 270.83250000000004, 270.32000000000005, 269.502, 268.58299999999997, 267.504, 267.34349999999995, 267.1515, 266.7475, 266.4325, 266.1355, 266.1565, 266.10299999999995, 266.44, 266.87, 267.23300000000006, 267.83950000000004, 268.1575, 268.5075, 268.98999999999995, 269.211, 269.308, 269.7565, 270.44050000000004, 271.1505, 271.8345, 272.17300000000006, 272.64, 272.96400000000006, 273.3235000000001, 273.9965, 274.6485, 274.98552, 275.06852, 275.23002, 275.16452000000004, 274.96351999999996, 274.65652, 274.41852, 273.85202, 273.00302999999997, 272.20603, 271.64651000000003, 270.95451, 270.14215, 269.52965, 268.81665000000004, 268.08615, 266.34715, 264.64465, 263.04114, 261.31113999999997, 259.28013999999996, 257.38964, 254.5975, 251.94449999999998, 249.31799999999998, 246.9105, 245.60363999999998, 244.42564, 243.03514, 241.92364000000003, 240.27213999999998, 238.63564000000002, 237.68964, 236.56464, 235.45714000000004, 234.56014, 233.642, 232.39600000000002, 231.56, 230.54749999999999, 229.715, 229.304, 228.179, 227.04900000000004, 226.33200000000002, 225.12600000000003, 223.89749999999998, 222.98193, 221.82793, 220.50693, 220.00193, 219.09993, 219.45543000000004, 220.05142999999998, 220.52193000000003, 220.41693, 220.63243000000003, 220.754, 220.996, 221.40949999999998, 221.4145, 221.0045, 220.80899999999997, 220.53850000000003, 220.13999999999996, 220.55599999999998, 220.734, 220.92, 221.26799999999997, 221.72150000000002, 221.7875, 222.34250000000003, 222.5245, 222.76500000000001, 223.31799999999998, 224.081, 224.86700000000002, 225.738, 226.36700000000002, 226.92, 227.79700000000003, 228.47799999999998, 228.898, 229.28400000000002, 229.26, 228.93400000000003, 228.635, 228.541, 228.44099999999997, 228.2485, 227.97449999999998, 227.7135, 227.34249999999997, 226.86950000000002, 226.44549999999998, 226.29149999999998, 226.11399999999998, 225.55699999999996, 225.02100000000002, 224.6745, 224.315, 223.72975000000002, 223.56775000000002, 223.74375, 223.87894, 223.79894, 223.58994], "overall_sma_50": [256.66, 258.915, 260.285, 260.7375, 260.871, 261.25333333333333, 261.80428571428575, 263.27, 264.22, 265.023, 265.7945454545454, 266.41333333333336, 266.8346153846154, 267.39285714285717, 267.852, 268.2975, 268.6464705882353, 268.9266666666667, 269.1557894736842, 269.441, 269.31690476190477, 269.2943181818182, 269.3232608695652, 269.3077083333333, 269.3406, 269.2725, 269.2662962962963, 269.13214285714287, 268.95827586206894, 268.7953333333333, 268.68032258064517, 268.6246875, 268.5427272727273, 268.4620588235294, 268.42485714285715, 268.40694444444443, 268.41135135135136, 268.42368421052635, 268.4228205128205, 268.40475000000004, 268.47524390243905, 268.5134523809524, 268.53453488372094, 268.5820454545455, 268.5995555555555, 268.6028260869565, 268.69755319148936, 268.84385416666663, 268.97948979591837, 269.09069999999997, 269.4511, 269.72270000000003, 269.91540000000003, 270.1579, 270.4518, 270.6939, 270.920204, 270.980604, 271.08630400000004, 271.119004, 271.10220400000003, 271.07140400000003, 271.039204, 270.917304, 270.783906, 270.63030599999996, 270.562306, 270.481106, 270.39513400000004, 270.253134, 270.227234, 270.138334, 269.796934, 269.448534, 269.07743400000004, 268.726034, 268.354334, 268.058634, 267.598034, 267.141234, 266.622134, 266.090134, 265.56816200000003, 265.047162, 264.457362, 263.87946200000005, 263.18816200000003, 262.497762, 261.76196200000004, 261.007562, 260.14566199999996, 259.370662, 258.595062, 257.728362, 256.927162, 256.127362, 255.17986199999999, 254.270462, 253.16766199999998, 252.050462, 250.977462, 249.86786199999997, 248.78176200000001, 247.66004800000002, 246.493448, 245.299048, 244.183144, 243.076744, 242.012744, 241.02784399999996, 240.08914399999998, 239.01994400000004, 238.024544, 237.04044399999998, 236.092042, 235.139742, 234.13674200000003, 233.08674200000002, 232.14611399999998, 231.229614, 230.35381399999997, 229.513914, 228.901914, 228.295514, 227.737414, 227.22181399999997, 226.638214, 226.077314, 225.73151400000003, 225.393714, 225.15381399999998, 224.948014, 224.754586, 224.55798599999997, 224.403786, 224.22108599999999, 224.143186, 224.04578600000002, 223.973186, 223.937586, 223.914386, 223.822786, 223.753186, 223.78698599999998, 223.77998599999998, 223.761286, 223.795086, 223.727686, 223.805886, 223.901686, 223.937086, 224.05588600000002, 224.19648599999996, 224.30199999999996, 224.4186, 224.5948, 224.6577, 224.65364999999997, 224.62834999999998, 224.64015000000003, 224.608488, 224.73228799999998, 224.787988], "overall_sma_200": [256.66, 258.915, 260.285, 260.7375, 260.871, 261.25333333333333, 261.80428571428575, 263.27, 264.22, 265.023, 265.7945454545454, 266.41333333333336, 266.8346153846154, 267.39285714285717, 267.852, 268.2975, 268.6464705882353, 268.9266666666667, 269.1557894736842, 269.441, 269.31690476190477, 269.2943181818182, 269.3232608695652, 269.3077083333333, 269.3406, 269.2725, 269.2662962962963, 269.13214285714287, 268.95827586206894, 268.7953333333333, 268.68032258064517, 268.6246875, 268.5427272727273, 268.4620588235294, 268.42485714285715, 268.40694444444443, 268.41135135135136, 268.42368421052635, 268.4228205128205, 268.40475000000004, 268.47524390243905, 268.5134523809524, 268.53453488372094, 268.5820454545455, 268.5995555555555, 268.6028260869565, 268.69755319148936, 268.84385416666663, 268.97948979591837, 269.09069999999997, 269.20029411764705, 269.30701923076924, 269.37028301886795, 269.46009259259256, 269.5808181818182, 269.6824107142857, 269.8007052631579, 269.9170724137931, 270.03890169491524, 270.10300333333333, 270.14508524590167, 270.1698419354839, 270.1715904761905, 270.14633125, 270.10731230769227, 270.06477727272727, 270.07619850746266, 270.0696367647059, 270.0538652173913, 270.0210957142857, 269.95798169014085, 269.8804402777778, 269.64769452054793, 269.4028608108108, 269.16515599999997, 268.91298289473684, 268.67411298701296, 268.4439961538462, 268.09736329113923, 267.76152125, 267.40983580246916, 267.07922804878046, 266.7508204819277, 266.42938214285715, 266.0910364705882, 265.77468720930233, 265.40951839080464, 265.05668295454547, 264.6807651685393, 264.2952011111111, 263.8985505494506, 263.5445445652174, 263.1907322580645, 262.80880957446806, 262.4561905263158, 262.1051885416667, 261.72967113402063, 261.40845, 260.9937181818182, 260.570581, 260.1790900990099, 259.7780205882353, 259.3758553398058, 258.9793019230769, 258.5868323809524, 258.18082452830186, 257.82988224299066, 257.4909944444444, 257.1828660550459, 256.88702181818184, 256.60637297297296, 256.2636375, 255.9472336283186, 255.62620526315789, 255.31806434782607, 255.01088275862068, 254.7174564102564, 254.3989186440678, 254.1262386554622, 253.85797833333334, 253.59262314049587, 253.3367819672131, 253.08436910569105, 252.82731774193547, 252.59405919999998, 252.36886825396826, 252.1245464566929, 251.8945109375, 251.67649147286824, 251.46621076923077, 251.28158320610686, 251.12043484848485, 250.96276240601506, 250.80572686567166, 250.65131407407407, 250.49762794117646, 250.34881313868613, 250.19766231884057, 250.03775107913668, 249.88176714285711, 249.71976879432623, 249.5580098591549, 249.40138041958042, 249.25956527777777, 249.11956827586204, 248.97371506849316, 248.82675102040812, 248.67846216216216, 248.51457986577182, 248.347616, 248.17842649006622, 248.02731842105263, 247.8793294117647, 247.72043766233764, 247.56482193548388, 247.41607307692306, 247.26549299363057, 247.09942974683545, 246.9455968553459, 246.809874375, 246.66914161490683, 246.5317395061728, 246.3891828220859], "overall_ema_10": [256.66, 257.48, 258.48818181818183, 259.1439669421488, 259.5550638617581, 260.21141588689295, 261.1020675438215, 263.361691626763, 264.8995658764424, 266.2360084443619, 267.5585523635688, 268.58790647928356, 269.1882871194138, 270.1813258249749, 270.9265393113431, 271.6635321638262, 272.1301626794941, 272.4137694650406, 272.57126592594227, 272.9873993939528, 271.868781322325, 271.3144574455386, 271.0681924554407, 270.68306655445144, 270.5825089990966, 270.03478009016993, 269.86572916468447, 269.0737784074691, 268.1676368788383, 267.4226119917768, 267.02395526599923, 267.00141794490844, 266.8047965003796, 266.6221062275833, 266.7199050952954, 266.9126496234235, 267.21398605552827, 267.51689768179585, 267.6756435578329, 267.68007200186327, 268.3373316378881, 268.65418043099936, 268.79342035263585, 269.12643483397477, 269.1707194096157, 269.0942249715037, 269.8143658857757, 270.8881175429074, 271.724823444197, 272.23667372707024, 272.6809148676029, 273.0571121644023, 272.9849099526928, 273.2094717794759, 273.7350223650257, 274.0141092077483, 274.45248935179404, 274.8338549241951, 275.2467903925233, 274.9991921393372, 274.5757026594577, 274.049211266829, 273.36390012740554, 272.48955464969544, 271.60238107702355, 270.8201299721102, 270.8219245226356, 270.6052109730655, 270.3099726143263, 269.8463412299033, 269.0633700971936, 268.2109391704311, 265.42531386671635, 262.898893163677, 260.8400034975539, 258.8690937707259, 257.351076721503, 256.1463354994115, 253.40336540860943, 251.19002624340771, 249.0236578355154, 247.43753822905802, 246.05278582377474, 244.9068247649066, 243.59103844401446, 242.73539509055726, 241.14805052863773, 239.91385952343086, 238.40224870098888, 236.87093075535452, 235.2943978907446, 234.57359827424557, 233.8583985880191, 232.66414429928835, 232.05429988123592, 231.45533626646574, 230.40527512710833, 230.3770432858159, 228.5539445065766, 226.7586818690172, 225.7171033473777, 224.54490273876357, 223.41946587717018, 222.45852662677558, 221.6060672400891, 220.50496410552742, 220.52769790452243, 220.65538919460923, 221.24622752286209, 221.8632770641599, 222.56722668885806, 221.7768218363384, 221.54649059336776, 221.14712866730088, 220.97310527324615, 220.7389043144741, 220.72819443911516, 220.07397726836692, 220.415072310482, 220.69142279948525, 220.883891381397, 221.1559111302339, 221.36210910655498, 221.33445290536315, 221.75909783166074, 222.20653458954058, 222.04898284598775, 222.16371323762635, 222.45576537623973, 222.79835348965065, 223.61319830971416, 224.7762531624934, 225.75329804204003, 226.51088021621456, 227.13799290417555, 227.61290328523452, 228.06692086973732, 228.32566252978506, 228.26099661527866, 228.24990632159162, 228.0299233540295, 227.7972100169332, 227.68135365021809, 227.91747116836024, 228.107021865022, 228.0557451622907, 227.93106422369237, 227.73996163756647, 227.1072413398271, 226.4459247325858, 225.7830293266611, 225.67884217635907, 225.62541632611195, 225.22261335772794, 224.92759274723193, 224.82439406591703, 224.6335951448412, 223.9779414821428, 223.73467939448045, 224.00655586821125, 224.032982073991, 224.10153078781082, 223.95488882639066], "overall_ema_50": [256.66, 256.8368627450981, 257.07953479430995, 257.276219704337, 257.4381326571081, 257.6627156901627, 257.95476605525437, 258.5655595432836, 259.08534152197836, 259.60160263876355, 260.147029986263, 260.6596954769978, 261.10009957593905, 261.6314682200199, 262.12748907413675, 262.6315091104451, 263.0863518904277, 263.50218122805796, 263.88562510146744, 264.31599274454715, 264.4147773428002, 264.5875311724943, 264.79821622455336, 264.96103127457087, 265.16373593047007, 265.2580992273144, 265.4089580811452, 265.4129205093356, 265.36104127367537, 265.3104122041195, 265.3072587843501, 265.3697192241795, 265.391298862447, 265.4073263580373, 265.47605865772215, 265.5664092985958, 265.68419716923904, 265.80952277044537, 265.9107179559181, 265.9808858792154, 266.18928251140306, 266.34185966781865, 266.4625710533944, 266.6258035611045, 266.73341910772785, 266.8125007113464, 267.05730460501906, 267.39701814992026, 267.7143899871783, 267.98206096807326, 268.2447252438351, 268.49983405780233, 268.66297782024145, 268.88090025866336, 269.164002209304, 269.4034531030568, 269.6788157264663, 269.9482739332716, 270.22892985745705, 270.37230515716465, 270.46241083727585, 270.5101594318925, 270.5011335718183, 270.4248146082176, 270.3144336431895, 270.1962205591429, 270.2210746548628, 270.1978952566329, 270.15018956029434, 270.05645663636125, 269.8793406898373, 269.6634841921966, 269.005700498385, 268.3203789102131, 267.6636973843224, 266.971003369251, 266.3258659822215, 265.71406731625206, 264.7472411469873, 263.824996396125, 262.86225143941425, 261.9774572653196, 261.1085922745227, 260.2710004206199, 259.3846866786348, 258.58077739711973, 257.6170214207621, 256.70498136504597, 255.72047229190693, 254.71104200594982, 253.67139329983414, 252.7952602292524, 251.9264264947719, 250.96029212242792, 250.1112610588033, 249.27395670355614, 248.34870349949512, 247.63895042108356, 246.5687955026097, 245.4751172476054, 244.5164851986797, 243.52642695559422, 242.5393121730219, 241.58225287211908, 240.64843903399677, 239.66418652285967, 238.91774783568871, 238.22411066566173, 237.66257691406716, 237.15188762331942, 236.704166540052, 235.97929726397155, 235.37265815558052, 234.74431862006756, 234.17356102712372, 233.60538216331497, 233.09850443142028, 232.47228857136457, 232.0596498038601, 231.66260471351268, 231.27387511690435, 230.92509570055518, 230.58646449661185, 230.21876000654865, 229.9619458886448, 229.7367715400705, 229.40748638163637, 229.1436633862781, 228.932931488777, 228.7528165284328, 228.69505901751387, 228.74662533055255, 228.8016596313152, 228.8455161163617, 228.88922136670047, 228.92297739153574, 228.96952729775003, 228.9899379919559, 228.9499404236439, 228.92053099526572, 228.8467846817259, 228.76455783146216, 228.70163399493424, 228.7125503088584, 228.72225421831493, 228.68706777838102, 228.63541806158176, 228.56657813759819, 228.39769272043748, 228.20444986865562, 227.99251065812012, 227.88339259309583, 227.78541641297443, 227.61383145560288, 227.4564263004812, 227.33499781810943, 227.1953900605365, 226.95351201894684, 226.7843546848705, 226.72339959918932, 226.6225564776525, 226.53578955696025, 226.4086997704128], "overall_ema_200": [256.66, 256.7048756218906, 256.76776243162305, 256.8207697706119, 256.8663840017501, 256.9290567977526, 257.0104592176755, 257.17483275779813, 257.3205558149345, 257.469107498368, 257.628718369031, 257.7838554996874, 257.9242151464567, 258.09064086639245, 258.2517290169756, 258.4181794745181, 258.57551102203536, 258.72590394718924, 258.8707208233366, 259.02981812857706, 259.10748162978524, 259.20412360361826, 259.31114724935344, 259.40705623194697, 259.51375218983804, 259.5939138595909, 259.68855153262984, 259.7464763930017, 259.78969553336987, 259.8322856275652, 259.885994228286, 259.9557853304921, 260.0151307500892, 260.07269163814806, 260.1432121193605, 260.21920005847136, 260.30229259520297, 260.38764291763874, 260.46726836124435, 260.5392358402369, 260.6462583691898, 260.74012644511834, 260.8264933461619, 260.9239909248071, 261.0080308161025, 261.0850653353453, 261.2041691628543, 261.34860529058716, 261.4893156857057, 261.61917324107185, 261.7491317162851, 261.8784935897549, 261.9857722605036, 262.1075058698518, 262.2467346671667, 262.37631939684667, 262.5161092535945, 262.65574995753883, 262.79952358980216, 262.90982683766487, 263.00694298853386, 263.09324206327483, 263.164752092496, 263.2183864000333, 263.262085042819, 263.3022633010994, 263.37716615382476, 263.4393834060255, 263.49452784974665, 263.5369703587044, 263.5569010019014, 263.56504129043975, 263.458821974117, 263.34012722810587, 263.22306128553765, 263.0914885364278, 262.9663990982544, 262.84459413210266, 262.62783200143497, 262.4149182501769, 262.18467030738907, 261.96691239388275, 261.7465590367297, 261.52768780253336, 261.2902978741499, 261.06735958684493, 260.7980823770256, 260.5350168807368, 260.2471062650081, 259.94594102854035, 259.6300610183061, 259.3484683713578, 259.0628119696528, 258.74666458687017, 258.45376245167745, 258.15830212877523, 257.8351349434143, 257.56065598875347, 257.1904007052833, 256.80721263856407, 256.45122047300623, 256.08125808024, 255.7058724277003, 255.3320259358824, 254.95827443403286, 254.5661523003609, 254.22847914314337, 253.9001360670922, 253.60167700174802, 253.31350111118337, 253.03908816480345, 252.69262957609897, 252.37240440618754, 252.04382326781754, 251.72686980246615, 251.40804522731725, 251.10229353351312, 250.7642607620354, 250.4775516997266, 250.1935462101771, 249.91052584987682, 249.63659026928104, 249.36448489346733, 249.08434076517415, 248.83146175258537, 248.58657158589298, 248.31546142085924, 248.06038220274124, 247.81868685744033, 247.58506808273944, 247.38302760430423, 247.21016165799276, 247.04040880567442, 246.87005647924983, 246.70179721079958, 246.53312261168716, 246.369708456347, 246.2017511582739, 246.0203406989876, 245.84302387611214, 245.6559291111757, 245.4678104135521, 245.28564314575556, 245.1233979403252, 244.9625681100732, 244.79204504430135, 244.61869136226852, 244.44218697060415, 244.24136918980216, 244.03468889935638, 243.82339846254686, 243.6381905176459, 243.4565667314007, 243.25709840571514, 243.0615053867528, 242.87542075603884, 242.6853668181678, 242.469865655798, 242.27255355972042, 242.10297591236002, 241.92435824159028, 241.75008602028095, 241.56645332356175], "overall_macd": [0.0, 0.35977207977208536, 0.7855220331003352, 1.03594695911994, 1.1653004258404849, 1.3937648179908706, 1.712034472034759, 2.613561585920536, 3.153691813769285, 3.5752332536648055, 3.9652701851651386, 4.202532508304557, 4.234432818361881, 4.431341234294393, 4.50559892501883, 4.56827262658328, 4.505486807278203, 4.361874136229687, 4.166942566191949, 4.092771762701489, 3.3478485205058064, 2.8844146581529913, 2.5793947983819407, 2.2304545116851955, 2.0257810162768237, 1.6381219413411827, 1.4381825300229707, 0.9783646718104819, 0.4936827068655134, 0.10672466929480606, -0.10512820537508105, -0.13669238689283247, -0.2380410489150222, -0.32430520236363236, -0.2797052633006274, -0.19211607727351065, -0.05828277110100544, 0.07196591916061834, 0.1341041702868324, 0.12621699757619353, 0.4053798451952275, 0.5225543856922741, 0.5557531922275984, 0.6715556396017064, 0.654517036950665, 0.5842501313186403, 0.8659583946403018, 1.2893941178165846, 1.588104224375627, 1.7282548295216316, 1.8295323141286417, 1.893615445212447, 1.7555197166289531, 1.7517635792302144, 1.8788291287983157, 1.8907599254251863, 1.9707130005553495, 2.0208515864771925, 2.081377810929098, 1.8482131399335344, 1.5475489317183815, 1.2153755613877593, 0.8295944243892563, 0.3802833407079902, -0.0514513640646328, -0.4138560317461497, -0.41147956304365607, -0.5006549273019232, -0.616556367364069, -0.7977696737675615, -1.1077485357786827, -1.4309200255506198, -2.5839926169610976, -3.566439888100774, -4.291930600382841, -4.937065140200616, -5.34476809714954, -5.586931176273083, -6.4839885040619265, -7.099358336328834, -7.656535745240774, -7.924050401849911, -8.081518005724917, -8.118488715248361, -8.220861906866446, -8.110460710477582, -8.320824893244378, -8.36249683252612, -8.520017618772243, -8.675567891543153, -8.840565194807624, -8.61940279486032, -8.402943332851919, -8.404829015519397, -8.14938527384271, -7.90025544462199, -7.860734861105811, -7.375632012355453, -7.701256481142423, -8.001831133540861, -7.958670748570512, -7.974557389991816, -7.969117494923125, -7.891645013089544, -7.770074891845724, -7.763373800935597, -7.264409996935541, -6.742835392696918, -6.043962578633057, -5.368903108028803, -4.691475852050786, -4.706751069138647, -4.482402580314158, -4.348085073909658, -4.126291186283197, -3.945782685307705, -3.6800192422607267, -3.7130533624687985, -3.312119372746139, -2.961448932105924, -2.667716262862399, -2.3569260945050416, -2.0937494544016317, -1.949850383615228, -1.6186491129578542, -1.2968401503293592, -1.2596754058160968, -1.1093078663163567, -0.8919052884596681, -0.6659413851422471, -0.24678514880926627, 0.30220375599645877, 0.7400474420294643, 1.0563061995535463, 1.2952404830888895, 1.4509269960229858, 1.5850867768571106, 1.6226753598256778, 1.5123795161705686, 1.427077877794943, 1.251447501542856, 1.0764499417836362, 0.9597829084476643, 1.0026246013217701, 1.0231686672337332, 0.937063093036727, 0.8226263828477443, 0.6845050129521724, 0.35948678852739135, 0.0377262219435579, -0.26824261195480403, -0.31265417569903775, -0.3299264358895755, -0.49724884560134797, -0.607518552975506, -0.6263621293743711, -0.6806542518592096, -0.9346078606224069, -0.9942910827518006, -0.823110802850266, -0.7656172980516374, -0.6912583720920225, -0.7140682349773044], "overall_signal": [0.0, 0.07195441595441708, 0.21466793938360074, 0.3789237433308686, 0.5361990798327919, 0.7077122274644077, 0.9085766763784779, 1.2495736582868897, 1.630397289383369, 2.0193644822396566, 2.4085456228247533, 2.7673429999207144, 3.060760963608948, 3.334877017746037, 3.569021399200596, 3.768871644677133, 3.916194677197347, 4.0053305690038155, 4.037652968441442, 4.048676727293452, 3.908511085935923, 3.703691800379337, 3.478832399979858, 3.2291568223209257, 2.9884816611121057, 2.718409717157921, 2.462364279730931, 2.165564358146841, 1.8311880278905754, 1.4862953561714218, 1.1680106438621212, 0.9070700377111305, 0.6780478203859001, 0.47757721583599366, 0.32612072000866943, 0.22247336055223343, 0.16632213422158568, 0.14745089120939223, 0.14478154702488027, 0.14106863713514292, 0.19393087874715986, 0.25965558013618273, 0.3188751025544659, 0.389411209963914, 0.44243237536126423, 0.4707959265527395, 0.5498284201702519, 0.6977415596995185, 0.8758140926347402, 1.0463022400121185, 1.2029482548354231, 1.3410816929108278, 1.4239692976544531, 1.4895281539696055, 1.5673883489353477, 1.6320626642333156, 1.6997927314977226, 1.7640045024936166, 1.827479164180713, 1.8316259593312774, 1.7748105538086985, 1.6629235553245107, 1.49625772913746, 1.2730628514515658, 1.0081600083483262, 0.723756800329431, 0.49670952765481363, 0.2972366366634663, 0.11447803585795921, -0.06797150606714494, -0.2759269120094525, -0.506925534717686, -0.9223389511663683, -1.4511591385532494, -2.019313430919168, -2.6028637727754576, -3.151244637650274, -3.638381945374836, -4.207503257112254, -4.785874272955571, -5.360006567412611, -5.872815334300071, -6.314555868585041, -6.675342437917705, -6.9844463317074545, -7.20964920746148, -7.4318843446180605, -7.618006842199672, -7.798408997514187, -7.973840776319981, -8.14718566001751, -8.241629086986071, -8.273891936159242, -8.300079352031274, -8.269940536393563, -8.196003518039248, -8.128949786652562, -7.978286231793141, -7.922880281662998, -7.938670452038571, -7.94267051134496, -7.9490478870743315, -7.95306180864409, -7.940778449533181, -7.906637737995689, -7.877984950583671, -7.755269959854045, -7.55278304642262, -7.251018952864708, -6.874595783897528, -6.43797179752818, -6.091727651850274, -5.769862637543051, -5.485507124816373, -5.213663937109738, -4.960087686749332, -4.704073997851611, -4.505869870775049, -4.267119771169267, -4.005985603356599, -3.738331735257759, -3.4620506071072157, -3.1883903765660992, -2.940682377975925, -2.676275724972311, -2.400388610043721, -2.172245969198196, -1.9596583486218284, -1.7461077365893964, -1.5300744662999666, -1.2734166028018266, -0.9582925310421695, -0.6186245364278428, -0.283638389231565, 0.032137385232525906, 0.3158953073906179, 0.5697336012839165, 0.7803219529922688, 0.9267334656279289, 1.0268023480613317, 1.0717313787576366, 1.0726750913628365, 1.050096654779802, 1.0406022440881957, 1.0371155287173033, 1.0171050415811882, 0.9782093098344995, 0.9194684504580342, 0.8074721180719056, 0.6535229388462361, 0.46916982868602813, 0.312805027809015, 0.18425873506929688, 0.04795721893516791, -0.08313793544696689, -0.19178277423244772, -0.2895570697578001, -0.41856722793072143, -0.5337119988949373, -0.5915917596860031, -0.62639686735913, -0.6393691683057086, -0.6543089816400278], "overall_upper_bb": [null, 265.29310316630267, 266.8319764013627, 266.3812015040367, 265.79491815529053, 266.03917355911045, 267.05654690533936, 272.88205195872047, 274.86577850605585, 276.2716643157705, 277.6297315152252, 278.48466174809244, 278.78462686406493, 279.61044453801185, 280.1506205962876, 280.7021131203947, 280.9971121529, 281.1421573143937, 281.1939829811826, 281.4325986379939, 280.42582121767964, 279.98484194806207, 279.70419840866623, 279.1504815479692, 278.2383022755163, 277.5495336173866, 277.03702010279625, 277.2994586957024, 277.77894006673586, 278.03841160889226, 277.88161742820716, 277.57426238090824, 277.4222927267341, 276.7871753575485, 276.08962695847566, 275.13867980364427, 274.2846905254068, 273.4860212100557, 272.65264731493244, 270.97605070723307, 271.59036049558534, 271.7727710986651, 271.68881492836533, 271.95248973310623, 271.8361377565554, 271.9223353841313, 272.7214527794211, 274.22011657558596, 275.21650955238556, 275.75171876208907, 276.28313145415177, 276.8374429655998, 276.88652767868695, 277.0315107118124, 277.557985887165, 277.86162020762794, 278.3444723943258, 278.7689848773363, 279.13573714322723, 278.8569114761288, 278.84117004221287, 278.7439046725669, 278.6493281146046, 278.8898263040193, 279.14394441349236, 279.35829507731427, 279.3588617053469, 279.1571876777641, 278.96696635728745, 278.9312106953136, 279.03715376780184, 279.12474741499193, 281.67703108998603, 283.1719488500524, 283.62367758446663, 283.90520144674196, 283.42952069523477, 282.49193607656747, 282.3494334591395, 282.04732989169327, 281.636832794262, 280.72927276532477, 279.66719497076235, 278.50755090217893, 277.31015269267226, 275.70018779461674, 273.2984847091568, 270.5349624871769, 267.51388241828556, 264.2119099253817, 260.8942921804849, 256.7030065338908, 255.11828234368613, 253.7762498346154, 251.85201110092802, 249.96362298006747, 247.73972459915828, 244.49066103413995, 244.53787749180574, 244.35981756788493, 243.80899635408605, 242.95611619523132, 241.95778503778507, 240.62870595620697, 239.46143652205052, 237.86142137999323, 236.69769878001927, 235.25268218811192, 234.30488976477181, 233.64169192039125, 233.33792681285357, 232.20421808994365, 230.97925432350405, 230.33838842401823, 229.1453690746722, 227.90079630009808, 227.28535990554005, 225.04970296613146, 225.20049863691895, 225.375929982223, 225.4439598967053, 225.65249162269237, 225.80700023246942, 225.82139924057248, 226.05004454079148, 225.90643356439284, 225.92128459100954, 226.01617816953512, 225.99522034485187, 225.93871712201172, 226.36707650693225, 227.96590284974567, 229.36848847681134, 230.4090361283609, 231.3211415720671, 232.0053047588689, 232.69045664188047, 232.6944538722555, 232.89016934031076, 233.05483270156455, 233.03448082636805, 232.9981341430479, 232.93352511859493, 232.8113936780135, 232.88481592081394, 232.85734883424755, 232.27026014487134, 231.77623520113085, 231.6841693017558, 231.85003319273616, 232.297372386418, 232.08519366855236, 231.78508642716946, 231.6263292603708, 231.3403938407235, 230.95654065902272, 230.44590587279234, 230.29361243925297, 230.09614022326542, 229.76427728360497, 229.5702843392897, 229.3997314631237, 229.15404960096063], "overall_lower_bb": [null, 252.53689683369737, 253.7380235986374, 255.0937984959633, 255.94708184470946, 256.4674931075562, 256.55202452323215, 253.65794804127947, 253.5742214939442, 253.7743356842295, 253.9593593938656, 254.34200491857425, 254.8846039051659, 255.1752697477025, 255.5533794037124, 255.89288687960536, 256.29582902357055, 256.7111760189396, 257.1175959661858, 257.44940136200603, 259.47367878232035, 260.679658051938, 261.6538015913337, 262.8930184520308, 264.6776977244838, 265.8069663826134, 266.7189798972037, 265.65454130429754, 264.40205993326407, 263.3245883911077, 262.6533825717929, 262.3287376190918, 261.8837072732658, 261.63382464245154, 261.6193730415244, 261.85032019635565, 262.1383094745932, 262.4559787899443, 262.80035268506754, 263.7609492927669, 263.59263950441465, 263.5362289013349, 263.56618507163455, 263.47001026689367, 263.5103622434445, 263.5421646158686, 263.1380472205789, 262.660383424414, 262.8039904476144, 263.3157812379109, 263.7293685458483, 263.9600570344002, 264.58497232131305, 265.28198928818756, 265.649514112835, 266.09487979237207, 266.3975476056741, 266.74003512266364, 267.2447828567728, 268.1421085238712, 268.29534995778715, 268.5526153274332, 268.7331918853954, 268.2856936959807, 267.8555855865077, 267.4962349226858, 267.2731682946531, 266.86584232223595, 266.40520364271254, 265.7629593046864, 264.74301623219816, 263.61792258500805, 259.08863891001397, 255.32472114994764, 252.42049241553337, 249.611968553258, 247.49712930476537, 245.85221392343254, 242.3902165408605, 239.42682010830674, 236.4978172057381, 234.26737723467517, 232.28359502923766, 230.56273909782107, 228.76612730732776, 227.53459220538318, 226.2537952908432, 225.49031751282308, 224.77325758171446, 224.29723007461834, 223.8808478195151, 224.7676334661092, 224.1273576563138, 223.0453901653846, 222.743128899072, 222.50751701993252, 222.24741540084173, 223.4489789658601, 221.33076250819423, 219.2538224321151, 217.98014364591393, 216.73002380476876, 215.5817149622149, 214.74922404379296, 213.92649347794946, 213.1930086200068, 213.01923121998078, 213.15124781188803, 213.32954023522814, 213.4587380796087, 213.51600318714637, 213.3387119100563, 213.55067567649598, 213.3975415759817, 213.67856092532782, 214.01563369990185, 214.1310700944599, 215.05472703386852, 215.06393136308105, 215.21400001777698, 215.21797010329473, 215.32043837730765, 215.55942976753062, 215.85260075942762, 216.21395545920853, 217.22456643560713, 217.2807154089904, 217.3308218304649, 217.33827965514814, 217.36478287798826, 217.09092349306772, 216.67109715025433, 216.23251152318866, 216.24896387163912, 216.31385842793284, 216.6361952411311, 216.89404335811957, 218.12604612774447, 218.53233065968925, 218.99416729843543, 219.54351917363192, 220.01686585695208, 220.56847488140502, 221.4676063219865, 221.92318407918606, 222.3111511657525, 223.50123985512866, 224.41526479886917, 224.55633069824427, 224.30346680726385, 223.40812761358202, 223.14030633144765, 222.9639135728305, 222.47167073962916, 222.1216061592766, 221.96645934097734, 221.84359412720764, 221.149637560747, 220.8141097767346, 220.84897271639502, 220.75415566071027, 220.69070853687637, 220.5498903990394]}, "alignment": "inconsistent"}
1361_ANGI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581340.0, 1683584940.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662280.0, 1683666000.0, 1683669660.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757740.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835140.0, 1683838740.0, 1683842400.0, 1683845880.0, 1683912600.0, 1683916200.0, 1683919740.0, 1683923400.0, 1683926940.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684187940.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265340.0, 1684269120.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346520.0, 1684349940.0, 1684353600.0, 1684357260.0, 1684360740.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441860.0, 1684445340.0, 1684449000.0, 1684452600.0, 1684519140.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780260.0, 1684783920.0, 1684787400.0, 1684791060.0, 1684794540.0, 1684798140.0, 1684864800.0, 1684868340.0, 1684872000.0, 1684875540.0, 1684879140.0, 1684882860.0, 1684949400.0, 1684952940.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041260.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055540.0, 1685122200.0, 1685125680.0, 1685129400.0, 1685133000.0, 1685136540.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685483940.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565060.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730540.0, 1685734140.0, 1685737800.0, 1685741400.0, 1685744940.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0], "input_window": [[2.44, 2.465, 2.465, 2.52, 2.55, 2.545, 2.545, 2.48, 2.495, 2.4955, 2.485, 2.49, 2.5, 2.8, 3.15, 3.1, 3.065, 3, 3.07, 3.005, 3.05, 3.035, 3.05, 3.025, 3.01, 2.995, 3.04, 3.08, 3.08, 3.08, 3.08, 3.075, 3.09, 3.1962, 3.21, 3.3071, 3.2707, 3.195, 3.12, 3.09, 3.09, 3.135, 3.145, 3.125, 3.095, 3.095, 3.09, 3.1783, 3.11, 3.17, 3.085, 3.145, 3.14, 3.135, 3.19, 3.145, 3.175, 3.18, 3.195, 3.2115, 3.295, 3.26, 3.2546, 3.23, 3.195, 3.2, 3.25, 3.245, 3.225, 3.205, 3.215, 3.2, 3.335, 3.485, 3.485, 3.465, 3.47, 3.465, 3.4, 3.365, 3.385, 3.445, 3.435, 3.445, 3.435, 3.3308, 3.328, 3.285, 3.28, 3.2548, 3.2505, 3.24, 3.26, 3.231, 3.225, 3.225, 3.2, 3.2, 3.17, 3.085, 3.015, 3.055, 3.03, 3.01, 3, 3.055, 3.02, 3, 3.0083, 3.025, 3.1, 3.13, 3.195, 3.185, 3.185, 3.2, 3.2041, 3.19, 3.18, 3.145, 3.165, 3.145, 3.16, 3.15, 3.11, 3.07, 3.075, 3.095, 3.135, 3.125, 3.16], [2.44, 2.465, 2.465, 2.52, 2.55, 2.545, 2.545, 2.48, 2.5, 2.4955, 2.485, 2.49, 2.505, 2.94, 3.15, 3.12, 3.065, 3, 3.07, 3.005, 3.07, 3.035, 3.05, 3.025, 3.01, 3, 3.04, 3.08, 3.08, 3.08, 3.08, 3.08, 3.09, 3.2, 3.22, 3.32, 3.275, 3.195, 3.12, 3.09, 3.09, 3.135, 3.145, 3.125, 3.095, 3.095, 3.1, 3.18, 3.12, 3.17, 3.085, 3.15, 3.14, 3.15, 3.19, 3.15, 3.175, 3.18, 3.195, 3.2115, 3.295, 3.27, 3.2546, 3.23, 3.195, 3.2, 3.25, 3.245, 3.225, 3.21, 3.215, 3.2, 3.339, 3.4907, 3.49, 3.468, 3.47, 3.465, 3.425, 3.365, 3.385, 3.445, 3.435, 3.445, 3.445, 3.3308, 3.33, 3.285, 3.28, 3.26, 3.2505, 3.24, 3.26, 3.231, 3.225, 3.225, 3.2, 3.2, 3.17, 3.085, 3.02, 3.055, 3.03, 3.01, 3.07, 3.055, 3.025, 3, 3.01, 3.06, 3.105, 3.14, 3.195, 3.185, 3.185, 3.2, 3.2041, 3.19, 3.18, 3.15, 3.165, 3.155, 3.16, 3.151, 3.11, 3.07, 3.075, 3.095, 3.135, 3.125, 3.16], [2.44, 2.465, 2.465, 2.52, 2.545, 2.545, 2.545, 2.48, 2.495, 2.4955, 2.485, 2.49, 2.5, 2.8, 3.11, 3.0968, 3.04, 2.99, 3.07, 3.005, 3.05, 3.035, 3.04, 3.02, 3, 2.995, 3.029, 3.07, 3.08, 3.075, 3.08, 3.075, 3.09, 3.1962, 3.21, 3.3071, 3.27, 3.195, 3.115, 3.07, 3.09, 3.135, 3.145, 3.125, 3.095, 3.095, 3.09, 3.1783, 3.11, 3.17, 3.085, 3.145, 3.14, 3.135, 3.19, 3.145, 3.175, 3.175, 3.195, 3.2115, 3.295, 3.26, 3.2546, 3.23, 3.195, 3.17, 3.25, 3.245, 3.22, 3.205, 3.215, 3.2, 3.3318, 3.48, 3.475, 3.465, 3.47, 3.465, 3.4, 3.365, 3.385, 3.445, 3.4315, 3.445, 3.435, 3.3308, 3.325, 3.285, 3.275, 3.2548, 3.25, 3.24, 3.255, 3.231, 3.22, 3.225, 3.2, 3.2, 3.165, 3.085, 3.01, 3.055, 3.03, 3.01, 2.99, 3.055, 3.02, 2.98, 3.005, 3.025, 3.095, 3.13, 3.195, 3.185, 3.185, 3.2, 3.2041, 3.19, 3.18, 3.14, 3.165, 3.145, 3.155, 3.145, 3.11, 3.06, 3.075, 3.095, 3.135, 3.12, 3.12], [2.44, 2.465, 2.465, 2.52, 2.545, 2.545, 2.545, 2.48, 2.5, 2.4955, 2.485, 2.49, 2.5, 2.94, 3.12, 3.11, 3.04, 3, 3.07, 3.005, 3.05, 3.035, 3.04, 3.02, 3.005, 3, 3.029, 3.08, 3.08, 3.075, 3.08, 3.08, 3.09, 3.2, 3.22, 3.32, 3.27, 3.195, 3.115, 3.07, 3.09, 3.135, 3.145, 3.125, 3.095, 3.095, 3.1, 3.18, 3.11, 3.17, 3.085, 3.15, 3.14, 3.15, 3.19, 3.15, 3.175, 3.175, 3.195, 3.2115, 3.295, 3.27, 3.2546, 3.23, 3.195, 3.17, 3.25, 3.245, 3.22, 3.21, 3.215, 3.2, 3.3318, 3.4907, 3.475, 3.465, 3.47, 3.465, 3.4, 3.365, 3.385, 3.445, 3.4315, 3.445, 3.445, 3.3308, 3.325, 3.285, 3.275, 3.26, 3.25, 3.24, 3.26, 3.231, 3.22, 3.225, 3.2, 3.2, 3.17, 3.085, 3.015, 3.055, 3.03, 3.01, 3.07, 3.055, 3.025, 2.985, 3.005, 3.06, 3.095, 3.14, 3.195, 3.185, 3.185, 3.2, 3.2041, 3.19, 3.18, 3.14, 3.165, 3.15, 3.155, 3.145, 3.11, 3.065, 3.075, 3.095, 3.135, 3.125, 3.12], [2510, 204, 402, 151, 203, 203, 440, 208, 5209, 665, 116, 508, 1539, 46866, 10501, 5890, 5620, 746, 2522, 319, 4765, 134, 1652, 200, 757, 556, 3873, 10402, 203, 1617, 350, 716, 878, 791, 6466, 1627, 617, 139, 2259, 11613, 759, 200, 100, 208, 100, 452, 2369, 703, 605, 405, 774, 228, 2189, 2113, 554, 1115, 669, 673, 735, 110, 437, 1824, 129, 100, 275, 2496, 302, 100, 1113, 3325, 100, 194, 360, 4640, 14057, 882, 100, 201, 3906, 102, 202, 200, 440, 245, 3188, 100, 2405, 100, 1935, 1436, 612, 3858, 3310, 420, 300, 300, 500, 900, 1019, 1675, 3434, 3600, 100, 6141, 11817, 352, 207, 20270, 4924, 19314, 5858, 424, 237, 311, 402, 118, 727, 5468, 159, 882, 100, 3433, 1423, 3131, 1016, 3902, 778, 409, 507, 479, 5845]], "output_timestamps": [1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162540.0, 1686166140.0, 1686169800.0, 1686173400.0, 1686176880.0, 1686180540.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342540.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596280.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0], "output_window": [[3.105, 3.14, 3.18, 3.17, 3.195, 3.195, 3.11, 3.185, 3.24, 3.25, 3.21, 3.23, 3.25, 3.165, 3.1599, 3.07, 3.15, 3.1513, 3.155, 3.17, 3.195, 3.155, 3.165, 3.155, 3.15, 3.175, 3.225, 3.255, 3.265, 3.24, 3.2499, 3.245, 3.24], [3.1108, 3.14, 3.185, 3.175, 3.195, 3.195, 3.11, 3.185, 3.24, 3.25, 3.21, 3.23, 3.25, 3.17, 3.1599, 3.07, 3.15, 3.155, 3.155, 3.17, 3.195, 3.155, 3.165, 3.155, 3.155, 3.19, 3.225, 3.26, 3.265, 3.24, 3.2499, 3.245, 3.28], [3.105, 3.14, 3.18, 3.17, 3.195, 3.195, 3.11, 3.185, 3.24, 3.25, 3.21, 3.23, 3.25, 3.16, 3.15, 3.07, 3.15, 3.15, 3.15, 3.17, 3.195, 3.155, 3.165, 3.15, 3.14, 3.17, 3.22, 3.255, 3.25, 3.24, 3.2499, 3.245, 3.24], [3.1108, 3.14, 3.185, 3.175, 3.195, 3.195, 3.11, 3.185, 3.24, 3.25, 3.21, 3.23, 3.25, 3.16, 3.155, 3.07, 3.15, 3.15, 3.15, 3.17, 3.195, 3.155, 3.165, 3.15, 3.155, 3.19, 3.225, 3.26, 3.25, 3.24, 3.2499, 3.245, 3.27], [2000, 169, 572, 240, 500, 315, 3825, 147, 641, 1681, 203, 120, 116, 7873, 3299, 331, 414, 649, 269, 1798, 270, 363, 417, 585, 10150, 4485, 4683, 2552, 16312, 1039, 239, 200, 9429]], "text": {"content": "Angi (ANGI)'s Technical Outlook is Bright After Key Golden Cross\nBy Zacks Equity Research\nPublished on: 2023-06-06T13:55:07Z\n\nShould investors be excited or worried when a stock's 50 -day simple moving average crosses above the 200-day simple moving average?\n\nArticle Content:\n\nANGI Quick QuoteANGI\nAngi Inc. (ANGI Quick QuoteANGI - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ANGI's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\"\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nANGI has rallied 23.1% over the past four weeks, and the company is a #2 (Buy) on the Zacks Rank at the moment. This combination indicates ANGI could be poised for a breakout.\nLooking at ANGI's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 4 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nInvestors may want to watch ANGI for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nAngi Inc. (ANGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686059707000, "published_utc": "2023-06-06T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/2104463/angi-angis-technical-outlook-is-bright-after-key-golden-cross", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 27.32151795770242, "input_bin_label": ">+4%", "output_percentage_change": 2.50768583351841, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 34.016393442622956, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.44, 2.4524999999999997, 2.4566666666666666, 2.4725, 2.4869999999999997, 2.4966666666666666, 2.5035714285714286, 2.500625, 2.5005555555555556, 2.50005, 2.5045499999999996, 2.50705, 2.51055, 2.5525499999999997, 2.61005, 2.66655, 2.71605, 2.76805, 2.82505, 2.8760000000000003, 2.9325, 2.9869999999999997, 3.041, 3.0490000000000004, 3.0375, 3.0265, 3.0254000000000003, 3.0333999999999994, 3.0344, 3.0414, 3.0444000000000004, 3.0489, 3.0538999999999996, 3.0719000000000003, 3.0934, 3.1254, 3.1495, 3.161, 3.1645, 3.164, 3.165, 3.1705, 3.176, 3.1685000000000003, 3.1559999999999997, 3.1335, 3.1165, 3.1149999999999998, 3.1145, 3.1245000000000003, 3.124, 3.1254999999999997, 3.125, 3.1275, 3.137, 3.1424999999999996, 3.15, 3.1495, 3.1580000000000004, 3.1621499999999996, 3.18315, 3.19515, 3.20661, 3.2146099999999995, 3.21511, 3.2171100000000004, 3.2246099999999998, 3.23161, 3.23411, 3.2339600000000006, 3.2259599999999997, 3.21896, 3.2266800000000004, 3.25275, 3.28075, 3.31025, 3.3322499999999997, 3.3542499999999995, 3.37225, 3.3877499999999996, 3.40475, 3.4292500000000006, 3.43922, 3.43465, 3.43165, 3.41823, 3.4037300000000004, 3.38573, 3.3732300000000004, 3.36273, 3.34923, 3.32873, 3.31158, 3.2901800000000003, 3.26768, 3.2571, 3.2445999999999997, 3.2361000000000004, 3.2256, 3.2081000000000004, 3.1846, 3.1660999999999997, 3.1431, 3.121, 3.106, 3.089, 3.0715, 3.05, 3.0334999999999996, 3.031, 3.039, 3.0475000000000003, 3.064, 3.0815, 3.093, 3.1075000000000004, 3.12541, 3.1459099999999998, 3.16341, 3.17141, 3.1784100000000004, 3.17941, 3.1754100000000003, 3.1714100000000003, 3.16391, 3.15041, 3.1375, 3.128, 3.1235, 3.122, 3.1175], "in_sma_50": [2.44, 2.4524999999999997, 2.4566666666666666, 2.4725, 2.4869999999999997, 2.4966666666666666, 2.5035714285714286, 2.500625, 2.5005555555555556, 2.50005, 2.4986818181818182, 2.4979583333333335, 2.4981153846153843, 2.5296785714285717, 2.569033333333333, 2.60284375, 2.6285588235294117, 2.6491944444444444, 2.671342105263158, 2.688025, 2.7052619047619046, 2.72025, 2.7341521739130434, 2.7460625000000003, 2.75642, 2.7657884615384614, 2.775537037037037, 2.786410714285714, 2.796534482758621, 2.8058166666666664, 2.8146612903225803, 2.822953125, 2.831045454545454, 2.8418970588235295, 2.8527, 2.8656805555555556, 2.8766081081081083, 2.884986842105263, 2.8908846153846155, 2.8953625, 2.900109756097561, 2.905702380952381, 2.911267441860465, 2.9161249999999996, 2.9201, 2.9239021739130435, 2.927648936170213, 2.9329062500000003, 2.936520408163265, 2.9411899999999997, 2.95409, 2.96779, 2.9812899999999996, 2.99389, 3.0067899999999996, 3.0188900000000003, 3.03149, 3.04539, 3.0592900000000003, 3.0736100000000004, 3.08981, 3.10541, 3.1205019999999997, 3.126302, 3.127802, 3.129002, 3.133202, 3.138102, 3.1411019999999996, 3.145202, 3.148502, 3.151802, 3.157638, 3.167052, 3.1764520000000003, 3.1857520000000004, 3.194572, 3.202272, 3.2086719999999995, 3.214472, 3.2205719999999998, 3.2278720000000005, 3.2347020000000004, 3.2396019999999996, 3.244102, 3.2443180000000003, 3.2454180000000004, 3.2472179999999997, 3.2504180000000003, 3.254218, 3.2574179999999995, 3.259518, 3.261818, 3.263938, 3.2664379999999995, 3.269038, 3.271038, 3.271438, 3.272638, 3.2709380000000006, 3.269538, 3.267638, 3.2654380000000005, 3.262638, 3.2602379999999997, 3.258338, 3.255338, 3.2515380000000005, 3.247738, 3.244708, 3.240708, 3.2381079999999995, 3.236916, 3.236016, 3.235816, 3.236416, 3.235498, 3.234398, 3.233598, 3.2321980000000003, 3.231198, 3.230198, 3.226662, 3.219748, 3.212448, 3.2044479999999997, 3.1965479999999995, 3.1891480000000003, 3.1838480000000002, 3.1790480000000003, 3.173748], "in_sma_200": [2.44, 2.4524999999999997, 2.4566666666666666, 2.4725, 2.4869999999999997, 2.4966666666666666, 2.5035714285714286, 2.500625, 2.5005555555555556, 2.50005, 2.4986818181818182, 2.4979583333333335, 2.4981153846153843, 2.5296785714285717, 2.569033333333333, 2.60284375, 2.6285588235294117, 2.6491944444444444, 2.671342105263158, 2.688025, 2.7052619047619046, 2.72025, 2.7341521739130434, 2.7460625000000003, 2.75642, 2.7657884615384614, 2.775537037037037, 2.786410714285714, 2.796534482758621, 2.8058166666666664, 2.8146612903225803, 2.822953125, 2.831045454545454, 2.8418970588235295, 2.8527, 2.8656805555555556, 2.8766081081081083, 2.884986842105263, 2.8908846153846155, 2.8953625, 2.900109756097561, 2.905702380952381, 2.911267441860465, 2.9161249999999996, 2.9201, 2.9239021739130435, 2.927648936170213, 2.9329062500000003, 2.936520408163265, 2.9411899999999997, 2.9440098039215683, 2.947971153846154, 2.951594339622641, 2.9552685185185186, 2.9595363636363636, 2.9629375, 2.966657894736842, 2.9702499999999996, 2.9740593220338987, 2.978016666666667, 2.9832131147540983, 2.9878387096774195, 2.9920730158730158, 2.995790625, 2.9988553846153847, 3.001448484848485, 3.0051582089552236, 3.008685294117647, 3.0117478260869563, 3.01458, 3.0174028169014084, 3.019938888888889, 3.0242109589041095, 3.0305148648648648, 3.0364413333333333, 3.042080263157895, 3.0476376623376624, 3.0529884615384613, 3.0573810126582277, 3.06122625, 3.0652234567901235, 3.0698548780487807, 3.0742120481927713, 3.0786261904761907, 3.082936470588235, 3.085818604651163, 3.088567816091954, 3.0908, 3.0928696629213484, 3.0947266666666664, 3.096432967032967, 3.0979934782608693, 3.0997354838709676, 3.101131914893617, 3.102383157894737, 3.1036604166666666, 3.104653608247423, 3.105626530612245, 3.1062767676767673, 3.106064, 3.1051623762376237, 3.1046705882352943, 3.103945631067961, 3.103042307692308, 3.102727619047619, 3.102277358490566, 3.1015551401869157, 3.100475925925926, 3.0996, 3.09924, 3.0992018018018017, 3.0995660714285718, 3.100410619469027, 3.1011526315789477, 3.101881739130435, 3.1027275862068966, 3.103594017094017, 3.1043262711864408, 3.1049621848739495, 3.1052541666666666, 3.1057479338842975, 3.1061106557377047, 3.106508130081301, 3.1068185483870967, 3.106844, 3.1065119047619048, 3.106263779527559, 3.10617578125, 3.106399224806202, 3.1065423076923078, 3.106645038167939], "in_ema_10": [2.44, 2.4445454545454544, 2.448264462809917, 2.461307287753568, 2.4765241445256465, 2.488974300066438, 2.4991607909634492, 2.4956770107882766, 2.4964630088267716, 2.496287916312813, 2.494235567892301, 2.493465464639155, 2.4946535619774903, 2.5756256416179464, 2.6746027976874105, 2.7537659253806086, 2.805808484402316, 2.8411160326928036, 2.88273129947593, 2.904961972298488, 2.931332522789672, 2.9501811550097314, 2.966511854098871, 2.9762369715354398, 2.9814666130744505, 2.9848363197881866, 2.9928660798266984, 3.0087086107672985, 3.0216706815368806, 3.0313669212574474, 3.040209299210639, 3.0474439720814317, 3.055181431702989, 3.0815120804842637, 3.1066917022143974, 3.1454750290845066, 3.1681159328873236, 3.1730039450896284, 3.1624577732551504, 3.145647269026941, 3.1355295837493156, 3.1354332957948943, 3.1371726965594586, 3.1349594790031934, 3.127694119184431, 3.121749733878171, 3.117795236809412, 3.1291051937531553, 3.1256315221616724, 3.1336985181322774, 3.1248442421082268, 3.129418016270367, 3.131342013312118, 3.1347343745280964, 3.1447826700684423, 3.1457312755105433, 3.1510528617813534, 3.155406886912016, 3.162605634746195, 3.171495519337795, 3.1939508794581957, 3.207777992283978, 3.216291084595982, 3.2187836146694395, 3.2144593210931776, 3.206375808167145, 3.214307479409482, 3.219887937698667, 3.2199083126625454, 3.218106801269355, 3.2175419283112903, 3.2143524868001467, 3.235706580109211, 3.282069020089354, 3.3171473800731075, 3.3440296746052693, 3.3669333701315836, 3.3847636664712955, 3.3875339089310597, 3.3834368345799577, 3.383721046474511, 3.394862674388236, 3.401524006317648, 3.409428732441712, 3.415896235634128, 3.400424192791559, 3.3867107031930934, 3.368217848067076, 3.351269148418517, 3.334674757796968, 3.319279347288428, 3.304864920508714, 3.296707662234402, 3.28476081455542, 3.2729861209998887, 3.2642613717271813, 3.2525774859586027, 3.2430179430570387, 3.2297419534103042, 3.2034252346084306, 3.1691661010432615, 3.1484086281263046, 3.1268797866487943, 3.1056289163490134, 3.0991509315582833, 3.0911234894567774, 3.0791010368282725, 3.06199175740495, 3.051629619694959, 3.0531515070231485, 3.0607603239280303, 3.075167537759297, 3.0969552581666977, 3.11296339304548, 3.1260609579463017, 3.1395044201378832, 3.1512490710219043, 3.1582946944724672, 3.162241113659291, 3.158197274812147, 3.1594341339372107, 3.157718836857718, 3.157224502883587, 3.155001865995662, 3.146819708541905, 3.131943397897922, 3.1215900528255722, 3.116755497766377, 3.1200726799906717, 3.120968556356004, 3.1207924552003665], "in_ema_50": [2.44, 2.4409803921568627, 2.441922337562476, 2.444984206677673, 2.4489063946510976, 2.4526747713314467, 2.456295368534135, 2.4572249619249535, 2.458902414398485, 2.460337613833839, 2.4613047662325123, 2.4624300695175116, 2.4639034001246682, 2.48257385502174, 2.5075709587463777, 2.531195627030834, 2.5511487396962913, 2.56875074990428, 2.5884075832413673, 2.6047445407613137, 2.622205539162831, 2.638393557234877, 2.654142829500176, 2.668490169519777, 2.681686633460178, 2.694169510579387, 2.7073001180076464, 2.7219157996544054, 2.735958317315017, 2.7492540695771734, 2.762224498221206, 2.774686282604688, 2.7870515264241122, 2.803245584211402, 2.8195888946344843, 2.8392128595507793, 2.8561064729017294, 2.8693964151408773, 2.8790279282726075, 2.8865170291246622, 2.8944967534727146, 2.90392825333653, 2.913382047323333, 2.9216807905655555, 2.928477622308083, 2.935007911629335, 2.941478189604655, 2.950831986090747, 2.957073868989149, 2.9654239133425158, 2.9701131716428093, 2.9771675570685816, 2.983553143065892, 2.9900804707887985, 2.997920452326493, 3.0038843561568265, 3.0105947735624414, 3.0170420373443068, 3.0240207809778634, 3.031372907214026, 3.041711224578182, 3.0506637255751166, 3.0586612265329554, 3.0653803941198983, 3.0704635159191183, 3.074366907451702, 3.081254479708498, 3.0876758726611064, 3.092865054125377, 3.097458581414578, 3.1020680488100845, 3.105908517484199, 3.1147670069946227, 3.1295094773085594, 3.1430581252572436, 3.155683296815783, 3.1680094420386937, 3.1796561305861957, 3.1882970666416393, 3.1952265934400064, 3.202668687814908, 3.2121718765280494, 3.2207729794093023, 3.2295661959030553, 3.2380145803774454, 3.2416532242842124, 3.244921725292675, 3.2464934223400213, 3.247611327346295, 3.2480971576464404, 3.2481717789152076, 3.247851316996964, 3.24832773593826, 3.2476482168818577, 3.2465639730825693, 3.2457183270793313, 3.243925451507593, 3.242202884781805, 3.2393713991040873, 3.2333176187470647, 3.224756143502082, 3.2180990398353337, 3.2107226069006147, 3.2028511321201987, 3.19764128380176, 3.1920475079663966, 3.185496625301048, 3.1776340125441442, 3.170864051267903, 3.16651644141426, 3.163711875084289, 3.1627819976300033, 3.164045448703337, 3.1648671958130103, 3.1656567175458337, 3.1670035129361933, 3.1684582771347745, 3.16930305058047, 3.169722538793, 3.168556949036412, 3.1684174608389055, 3.167695207472674, 3.1671973561992357, 3.1663268716424033, 3.1641179747152504, 3.1602309953146523, 3.1568886033415287, 3.15446159928892, 3.1536983993168053, 3.1525729718926168, 3.151295600445848], "in_ema_200": [2.44, 2.4402487562189057, 2.4404950372515537, 2.441286131408255, 2.4423181102002127, 2.4433398205464796, 2.444351364620644, 2.4447060774104883, 2.4452562656949612, 2.4457562033497378, 2.4461466888885464, 2.446583040242889, 2.447114552280273, 2.4520188850934046, 2.4586654633511817, 2.4651464040143543, 2.4708663402928184, 2.4761313518321937, 2.482040492609983, 2.487244069797944, 2.492843631292492, 2.4982382220259005, 2.5036288864833542, 2.5087669075133707, 2.5137045502246806, 2.5185433109189628, 2.5236224819545954, 2.5291585766615152, 2.534639585848963, 2.540016306387779, 2.545389278463523, 2.550708788130553, 2.556074869840697, 2.5624820850661627, 2.5690245518814248, 2.576496944400018, 2.5833974723164355, 2.5894830696068194, 2.5947120937898362, 2.59944132668745, 2.604322507516431, 2.6096028805759692, 2.6149302150976013, 2.6200055363404116, 2.624731849411651, 2.629411134492132, 2.634093610765842, 2.639525515136331, 2.6442068532941785, 2.6494386258982168, 2.65377256991913, 2.658710156288094, 2.6634991099568692, 2.6683399148329205, 2.6735305624465235, 2.6782715518749165, 2.6832141234980518, 2.6881075153040417, 2.6931512216194244, 2.6983089209067934, 2.704246145574388, 2.7098755371607126, 2.715295681069561, 2.720417117078819, 2.7251393348193282, 2.729565809099733, 2.7347442587604323, 2.739821430315055, 2.744599326530826, 2.749230179003156, 2.7538647045852147, 2.758303861753521, 2.7640102909898046, 2.7712410343630407, 2.7782436111355477, 2.7850770080396714, 2.7918921621885304, 2.798589752614515, 2.8045739341805396, 2.8101503129449124, 2.815870210328545, 2.822130208235724, 2.8281935892483037, 2.8343309664697136, 2.84040727526106, 2.8452868048604527, 2.8500600704837318, 2.8543878309764312, 2.8585730266881084, 2.862567324930018, 2.8664223764232517, 2.8701395667075977, 2.8740187749990644, 2.877570826989124, 2.880978082441968, 2.884401186099262, 2.887541472804742, 2.890650512876337, 2.89343010976314, 2.8953362778251983, 2.8965269616279326, 2.8981038077808883, 2.8994162077034664, 2.900516543945223, 2.902202946493032, 2.9037233151846435, 2.904930048366886, 2.905726764303534, 2.9067145576935487, 2.908239785975205, 2.9100980965625163, 2.9123856776912476, 2.91519776050029, 2.917882359898297, 2.920540246864483, 2.923320940925533, 2.926114762408861, 2.928740486165987, 2.931240580831002, 2.9333177889819373, 2.935623084613958, 2.93775618824964, 2.9399178182173054, 2.9419584369415115, 2.9436304922953274, 2.9448381490884086, 2.946133291883549, 2.947614552660827, 2.9494790844751475, 2.9512255612465395, 2.9529049088958277], "in_macd": [0.0, 0.0019943019943022833, 0.0035340622235211505, 0.009087617249563973, 0.015329432529232356, 0.020045049257984004, 0.023511187159336533, 0.020773703325247528, 0.019987655269192217, 0.018785051746422532, 0.01679115950782606, 0.01543650137778263, 0.014996965790109673, 0.04958140980785819, 0.09047142822851129, 0.1206790332221459, 0.13738665498955527, 0.14572012896698938, 0.15617262135424426, 0.15739696585873997, 0.1601522561017643, 0.1592892811514064, 0.15719675911165165, 0.1521704611134207, 0.14530176084570767, 0.1378655796006827, 0.1327817842708119, 0.13135394708335424, 0.1287383601463623, 0.12482314690346108, 0.12073204653476699, 0.11615090468995204, 0.11203575475808902, 0.1163098024780469, 0.11992838912498804, 0.12937396682130942, 0.1313113970184694, 0.12534999450036421, 0.11286912364429469, 0.09821466216282415, 0.08720943265839187, 0.08118300575140491, 0.07633400454790928, 0.07006958474975278, 0.06196988736088649, 0.05491776106065327, 0.049165607850377935, 0.050480409661696424, 0.04535120413310878, 0.045602097760191196, 0.038498358034854796, 0.0376792074462311, 0.03581030932185314, 0.03473569900421447, 0.03668880261285379, 0.03461002278927694, 0.03458123491850529, 0.03416459217167889, 0.03504426418289208, 0.036650340383325375, 0.04415196315707437, 0.047531844667480616, 0.04840973650990765, 0.0465834724376224, 0.041829750187967196, 0.0356343296198558, 0.03675604479162198, 0.036817148760480034, 0.03445115159920986, 0.03140712360563125, 0.02906314584877423, 0.025698910901393646, 0.033284209322660185, 0.0515235831931955, 0.06397410593286557, 0.07220201855303054, 0.07822443421209968, 0.08165254409641731, 0.07822268666565257, 0.0718520270071834, 0.06763738451684764, 0.06835084257123647, 0.0670539696215835, 0.06635067634625358, 0.06504353003257624, 0.05416820423089108, 0.04456767029246622, 0.03334710757384318, 0.023378323591174865, 0.01410502191140628, 0.005881152824278146, -0.0014267919342900726, -0.005540688347021927, -0.011014075127971257, -0.016054317476259072, -0.019421409715216775, -0.023832420333030235, -0.027016745799032016, -0.031596866938503165, -0.041605829461581756, -0.054557514293491316, -0.06089222446899312, -0.0671556899971617, -0.07289309814604383, -0.07177120312712182, -0.07127090129603353, -0.07245988531673575, -0.07575655501595557, -0.07588065173168701, -0.07072567734393553, -0.06308886632966937, -0.05279690480761312, -0.03974426367429151, -0.029862630151896496, -0.021780294712391512, -0.014003190938279175, -0.007423372415105156, -0.0033084334306803242, -0.0008444962385447674, -0.0020953204186260344, -0.0010571305834345956, -0.0014282681133170883, -0.001303908421762312, -0.0019893370574757263, -0.005295706079103013, -0.011415559801699171, -0.015282504344454662, -0.016542560560636854, -0.01415038169228211, -0.012912630365881306, -0.012194590091739954], "in_signal": [0.0, 0.00039886039886045667, 0.0010259007637925955, 0.0026382440609468713, 0.005176481754603968, 0.008150195255279977, 0.011222393636091288, 0.013132655573922536, 0.014503655512976475, 0.015359934759665687, 0.015646179709297763, 0.015604244042994738, 0.015482788392417726, 0.02230251267550582, 0.035936295786106916, 0.05288484327331472, 0.06978520561656283, 0.08497219028664815, 0.09921227650016738, 0.11084921437188192, 0.1207098227178584, 0.12842571440456801, 0.13417992334598475, 0.13777803089947194, 0.1392827768887191, 0.1389993374311118, 0.13775582679905182, 0.1364754508559123, 0.13492803271400233, 0.13290705555189408, 0.13047205374846865, 0.12760782393676534, 0.12449341010103007, 0.12285668857643345, 0.12227102868614437, 0.12369161631317738, 0.12521557245423579, 0.12524245686346147, 0.12276779021962812, 0.11785716460826734, 0.11172761821829225, 0.1056186957249148, 0.09976175748951369, 0.09382332294156151, 0.0874526358254265, 0.08094566087247186, 0.07458965026805307, 0.06976780214678174, 0.06488448254404715, 0.06102800558727596, 0.05652207607679173, 0.05275350235067961, 0.04936486374491432, 0.046439030796774354, 0.04448898515999024, 0.04251319268584758, 0.04092680113237912, 0.039574359340239076, 0.038668340308769686, 0.038264740323680824, 0.039442184890359534, 0.04106011684578375, 0.04253004077860854, 0.04334072711041131, 0.04303853172592249, 0.04155769130470915, 0.040597362002091714, 0.03984131935376938, 0.03876328580285748, 0.037292053363412236, 0.035646271860484635, 0.03365679966866644, 0.03358228159946519, 0.03717054191821125, 0.042531254721142116, 0.048465407487519804, 0.05441721283243578, 0.05986427908523209, 0.0635359606013162, 0.06519917388248964, 0.06568681600936124, 0.06621962132173628, 0.06638649098170572, 0.0663793280546153, 0.06611216845020748, 0.0637233756063442, 0.0598922345435686, 0.05458320914962352, 0.048342232037933794, 0.0414947900126283, 0.03437206257495827, 0.027212291673108603, 0.0206616956690825, 0.01432654150967175, 0.008250369712485585, 0.002716013826945113, -0.0025936730050499573, -0.007478287563846369, -0.012302003438777728, -0.018162768643338534, -0.025441717773369094, -0.0325318191124939, -0.039456593289427466, -0.046143894260750745, -0.05126935603402496, -0.05526966508642668, -0.058707709132488496, -0.06211747830918191, -0.06487011299368294, -0.06604122586373345, -0.06545075395692064, -0.06291998412705914, -0.05828484003650562, -0.0526003980595838, -0.04643637739014535, -0.03994974009977212, -0.033444466562838726, -0.02741725993640705, -0.022102707196834593, -0.018101229841192883, -0.014692409989641227, -0.0120395816143764, -0.009892446975853581, -0.00831182499217801, -0.007708601209563012, -0.008449992927990244, -0.009816495211283128, -0.011161708281153874, -0.01175944296337952, -0.01199008044387988, -0.012030982373451895], "in_upper_bb": [null, 2.4878553390593274, 2.485534180126148, 2.5400771164423777, 2.5743498712076893, 2.5880267600700044, 2.5946234806651414, 2.5865547886150577, 2.5809365925674723, 2.575901389791706, 2.571210809250594, 2.5672934331068684, 2.564508348406931, 2.774337708610475, 2.9544037426552636, 3.063029468849828, 3.122017266859868, 3.1589368406187432, 3.203019958085039, 3.2266054416289762, 3.266964266416408, 3.299220281533053, 3.326015758309726, 3.3475085033489433, 3.3638656819570585, 3.37538748088157, 3.385602755036647, 3.388976604142133, 3.3855850287253437, 3.369822263796879, 3.3365192459841815, 3.2766906545477266, 3.1363153031574162, 3.158705252973254, 3.184451946025646, 3.2400250470139422, 3.271892802430501, 3.282791061490738, 3.2847434798750514, 3.283237326655141, 3.283658507393241, 3.286027565985331, 3.288774442591083, 3.288194486125041, 3.284314139988304, 3.2787606616561784, 3.2754743744271804, 3.2796593393357734, 3.2791951568312245, 3.2811431584926742, 3.2809165447598114, 3.2809978234883066, 3.280758851603443, 3.2761610828523615, 3.271782837905594, 3.2331674424646293, 3.2079617266917215, 3.2039566391992995, 3.21267505789124, 3.2201243112633278, 3.2520653281385394, 3.2711830291705293, 3.2840620345075555, 3.2909954672502377, 3.2908739875183177, 3.2881967354588633, 3.293174979344054, 3.299428900502007, 3.2987319584155483, 3.300151702869567, 3.2918216204950435, 3.2905231779891975, 3.311033368484985, 3.383893386466313, 3.431144250192713, 3.464736835117242, 3.494795111498313, 3.518771789988602, 3.5289157057314995, 3.53388781302132, 3.5406610465934536, 3.5555047996177835, 3.566675403434284, 3.577265579655891, 3.5829162288435574, 3.5739179826806913, 3.5716619849995963, 3.5693160317855144, 3.5647358705696055, 3.559458101859245, 3.5553712699631763, 3.5497500458630444, 3.5532107687224697, 3.5426862841656392, 3.532461778446773, 3.5200924018544386, 3.505315095079636, 3.4873976787385383, 3.4813461873961193, 3.48801517431279, 3.4969422503307626, 3.479985643710217, 3.462307020306201, 3.4362160030073676, 3.3954347609979374, 3.378006965958063, 3.360073943343874, 3.3498781513975424, 3.3353587768574946, 3.3179737623715555, 3.3006475854394632, 3.2864260442961246, 3.273601973479317, 3.2651779366705154, 3.2587713672354592, 3.2537212699808986, 3.254500924077025, 3.252689522735929, 3.2542308642882034, 3.2579198060045775, 3.2623767414011526, 3.2660059885423975, 3.2680439216767128, 3.2657875967830754, 3.265505178670746, 3.2649456881487007, 3.261088872685219, 3.248497646552783, 3.23618558826514, 3.2313213720626894, 3.2300565667521446], "in_lower_bb": [null, 2.417144660940672, 2.427799153207185, 2.4049228835576226, 2.39965012879231, 2.4053065732633288, 2.4125193764777157, 2.414695211384942, 2.420174518543639, 2.4241986102082937, 2.4261528271130426, 2.4286232335597986, 2.4317224208238377, 2.2850194342466685, 2.1836629240114025, 2.1426580311501717, 2.1351003801989554, 2.1394520482701456, 2.1396642524412766, 2.149444558371024, 2.1700857335835924, 2.1948297184669467, 2.2255342416902746, 2.2540414966510562, 2.2836843180429414, 2.3176625191184304, 2.3558472449633534, 2.412473395857867, 2.473864971274656, 2.5475777362031207, 2.640380754015818, 2.7592093454522733, 2.9585846968425846, 2.9621947470267456, 2.9464480539743536, 2.9118749529860573, 2.903007197569499, 2.911608938509262, 2.9141565201249486, 2.922162673344859, 2.9257414926067593, 2.9333724340146685, 2.941125557408917, 2.952205513874959, 2.965085860011696, 2.9801393383438213, 2.9905256255728196, 2.9963406606642264, 2.9998048431687754, 3.0073568415073257, 3.0080834552401883, 3.0150021765116937, 3.020241148396557, 3.0198389171476387, 3.021217162094406, 3.0428325575353714, 3.058538273308278, 3.0605433608007004, 3.059824942108759, 3.066525688736672, 3.0550846718614606, 3.0494669708294713, 3.047547965492444, 3.051114532749762, 3.061236012481682, 3.0714132645411367, 3.0814350206559458, 3.0816810994979926, 3.0933780415844523, 3.095958297130433, 3.1172883795049566, 3.1235868220108016, 3.1222566315150146, 3.083466613533686, 3.0647157498072874, 3.062623164882758, 3.0620648885016872, 3.067088210011397, 3.077444294268501, 3.08782218697868, 3.090048953406547, 3.092705200382217, 3.099224596565717, 3.11013442034411, 3.1294837711564423, 3.154562017319309, 3.164318015000404, 3.1706639682144857, 3.1807441294303933, 3.1910218981407557, 3.198608730036824, 3.2082299541369546, 3.1975892312775303, 3.1821437158343606, 3.166868221553228, 3.155237598145561, 3.1430149049203635, 3.1344323212614618, 3.11748381260388, 3.082814825687209, 3.0368877496692375, 3.0148443562897835, 2.9923729796937995, 2.9749639969926323, 2.978245239002063, 2.968093034041938, 2.9560260566561265, 2.936221848602457, 2.9237412231425055, 2.921126237628444, 2.922952414560537, 2.927173955703875, 2.9334980265206827, 2.9373220633294843, 2.9402286327645406, 2.942778730019101, 2.942409075922976, 2.9432204772640707, 2.9426791357117965, 2.944490193995422, 2.9550332585988466, 2.9609040114576017, 2.9713660783232867, 2.9871224032169246, 2.9914048213292537, 2.992964311851299, 3.0018211273147806, 3.025412353447217, 3.0507244117348598, 3.0620886279373103, 3.0658534332478564], "out_sma_10": [3.1108, 3.1254, 3.1452666666666667, 3.1527, 3.1611599999999997, 3.1668, 3.158685714285714, 3.161975, 3.170644444444444, 3.1785799999999997, 3.1885, 3.1975, 3.2039999999999997, 3.2024999999999997, 3.1985, 3.186, 3.1900000000000004, 3.1864999999999997, 3.1775, 3.1695, 3.168, 3.1605, 3.152, 3.151, 3.151, 3.1629999999999994, 3.1704999999999997, 3.1815, 3.1915, 3.1985, 3.20399, 3.21299, 3.2234899999999995], "out_sma_50": [3.1108, 3.1254, 3.1452666666666667, 3.1527, 3.1611599999999997, 3.1668, 3.158685714285714, 3.161975, 3.170644444444444, 3.1785799999999997, 3.181436363636364, 3.1854833333333334, 3.1904461538461537, 3.188271428571429, 3.186053333333333, 3.1788, 3.177105882352941, 3.1756, 3.1742526315789474, 3.17404, 3.175038095238095, 3.1741272727272727, 3.173730434782609, 3.1727416666666666, 3.1720319999999997, 3.1727230769230768, 3.1746592592592595, 3.1777071428571424, 3.1801999999999997, 3.182193333333333, 3.184377419354839, 3.186271875, 3.188809090909091], "out_sma_200": [3.1108, 3.1254, 3.1452666666666667, 3.1527, 3.1611599999999997, 3.1668, 3.158685714285714, 3.161975, 3.170644444444444, 3.1785799999999997, 3.181436363636364, 3.1854833333333334, 3.1904461538461537, 3.188271428571429, 3.186053333333333, 3.1788, 3.177105882352941, 3.1756, 3.1742526315789474, 3.17404, 3.175038095238095, 3.1741272727272727, 3.173730434782609, 3.1727416666666666, 3.1720319999999997, 3.1727230769230768, 3.1746592592592595, 3.1777071428571424, 3.1801999999999997, 3.182193333333333, 3.184377419354839, 3.186271875, 3.188809090909091], "out_ema_10": [3.1108, 3.1161090909090903, 3.128634710743801, 3.137064763335837, 3.147598442729321, 3.156216907687626, 3.147813833562603, 3.1545749547330386, 3.170106781145213, 3.1846328209369923, 3.1892450353120845, 3.1966550288917053, 3.2063541145477585, 3.197926093720893, 3.1901213494080034, 3.1682811040610934, 3.1649572669590764, 3.162237763875608, 3.1600127158982243, 3.16182858573491, 3.1678597519649263, 3.1655216152440304, 3.1654267761087516, 3.162621907725342, 3.161236106320734, 3.16646590517151, 3.177108467867599, 3.1921796555280353, 3.2026924454320285, 3.2094756371716597, 3.2168255213222667, 3.2219481538091275, 3.230684853116559], "out_ema_50": [3.1108, 3.1119450980392154, 3.1148099961553246, 3.117170388462959, 3.120222530091863, 3.123154979892182, 3.1226390983277827, 3.125084623883556, 3.129591109221456, 3.1343130265068893, 3.1372811431144623, 3.140917176717817, 3.145194934493589, 3.145775525297762, 3.146137269403732, 3.1431514941329977, 3.1434200629905273, 3.1436780997359968, 3.143926017393409, 3.144948526515236, 3.1469113293969917, 3.147228532165737, 3.147925452472963, 3.148006807277945, 3.1482810501297904, 3.1499170873796025, 3.1528615153255006, 3.1570630245284224, 3.1607076118018176, 3.1638171172213543, 3.167192916546007, 3.1702441747206738, 3.1741561678688828], "out_ema_200": [3.1108, 3.1110905472636814, 3.111825964703844, 3.112454562069975, 3.11327590971107, 3.1140890847388203, 3.114048397328484, 3.1147543834247178, 3.116000608465268, 3.1173339357442207, 3.118255986134826, 3.1193678668698026, 3.120667689090004, 3.1210590553677156, 3.121396776209828, 3.1208853655012723, 3.121175063356981, 3.1214618786469615, 3.1217458400534595, 3.1222259809484503, 3.122950100541003, 3.123269005013232, 3.1236842387941954, 3.1239460871644025, 3.1242550813219707, 3.1249092596172745, 3.1259051873822767, 3.1272394641247416, 3.1284609619941475, 3.129570803168335, 3.130768108609446, 3.1319047443446757, 3.1332788264905], "out_macd": [0.0, 0.002329344729344651, 0.007717528266816043, 0.011053369747549446, 0.01513639803305189, 0.01816285725351019, 0.013546403853545108, 0.01575805541934372, 0.02169871627095965, 0.02690352216586156, 0.027483885506131234, 0.02922082105185675, 0.031844108775124, 0.02635700817340947, 0.02135877256610197, 0.010418744411475167, 0.008110531533502385, 0.0062096749307203325, 0.0046496342883046715, 0.004969834533838924, 0.007158369375395601, 0.005600573375186713, 0.005113974533140553, 0.0034778760154901, 0.002555258931684623, 0.00459531382121936, 0.008933301967479323, 0.015022229410075916, 0.018823842313419714, 0.02079007644209785, 0.022883392908246147, 0.023871793069379255, 0.026368439428450685], "out_signal": [0.0, 0.00046586894586893025, 0.001916200810058353, 0.003743634597556572, 0.006022187284655636, 0.008450321278426548, 0.00946953779345026, 0.010727241318628952, 0.01292153630909509, 0.015717933480448386, 0.018071123885584957, 0.020301063318839317, 0.022609672410096253, 0.023359139562758896, 0.022959066163427515, 0.020451001813037044, 0.01798290775713011, 0.015628261191848156, 0.01343253581113946, 0.011739995555679353, 0.010823670319622603, 0.009779050930735425, 0.008846035651216451, 0.00777240372407118, 0.006728974765593869, 0.006302242576718968, 0.00682845445487104, 0.008467209445912015, 0.010538536019413555, 0.012588844103950413, 0.01464775386480956, 0.0164925617057235, 0.01846773725026894], "out_upper_bb": [null, 3.1666950360212947, 3.2200253005047283, 3.220596784410849, 3.2310807551446636, 3.235170753981509, 3.234442115869688, 3.2345380169478326, 3.2561602389569853, 3.2735501145975228, 3.2735036117858454, 3.277635059340287, 3.285656538972449, 3.2811829805093686, 3.2772187988081396, 3.284271133491586, 3.280178974636724, 3.2764086830994006, 3.27292270738539, 3.270097228556183, 3.2699173046229792, 3.2695887177824794, 3.2687512505350984, 3.268359870762122, 3.2664287870774915, 3.265973320815704, 3.269071227903671, 3.27972988314166, 3.2815566844684074, 3.27972988314166, 3.28559124755138, 3.287949440822057, 3.29193239139798], "out_lower_bb": [null, 3.0841049639787053, 3.070508032828605, 3.0848032155891505, 3.091239244855336, 3.098429246018491, 3.0829293127017396, 3.0894119830521674, 3.085128649931903, 3.0836098854024767, 3.0893691154868823, 3.09333160732638, 3.0952357687198586, 3.095359876633489, 3.0948878678585268, 3.0733288665084135, 3.074032790069158, 3.0747913169006, 3.0755825557725047, 3.0779827714438173, 3.0865826953770203, 3.0884112822175203, 3.0872487494649015, 3.085140129237878, 3.0830712129225084, 3.083026679184296, 3.091428772096329, 3.0882701168583404, 3.0874433155315923, 3.0882701168583404, 3.0863987524486194, 3.0855405591779426, 3.08355760860202], "overall_sma_10": [2.44, 2.4524999999999997, 2.4566666666666666, 2.4725, 2.4869999999999997, 2.4966666666666666, 2.5035714285714286, 2.500625, 2.5005555555555556, 2.50005, 2.5045499999999996, 2.50705, 2.51055, 2.5525499999999997, 2.61005, 2.66655, 2.71605, 2.76805, 2.82505, 2.8760000000000003, 2.9325, 2.9869999999999997, 3.041, 3.0490000000000004, 3.0375, 3.0265, 3.0254000000000003, 3.0333999999999994, 3.0344, 3.0414, 3.0444000000000004, 3.0489, 3.0538999999999996, 3.0719000000000003, 3.0934, 3.1254, 3.1495, 3.161, 3.1645, 3.164, 3.165, 3.1705, 3.176, 3.1685000000000003, 3.1559999999999997, 3.1335, 3.1165, 3.1149999999999998, 3.1145, 3.1245000000000003, 3.124, 3.1254999999999997, 3.125, 3.1275, 3.137, 3.1424999999999996, 3.15, 3.1495, 3.1580000000000004, 3.1621499999999996, 3.18315, 3.19515, 3.20661, 3.2146099999999995, 3.21511, 3.2171100000000004, 3.2246099999999998, 3.23161, 3.23411, 3.2339600000000006, 3.2259599999999997, 3.21896, 3.2266800000000004, 3.25275, 3.28075, 3.31025, 3.3322499999999997, 3.3542499999999995, 3.37225, 3.3877499999999996, 3.40475, 3.4292500000000006, 3.43922, 3.43465, 3.43165, 3.41823, 3.4037300000000004, 3.38573, 3.3732300000000004, 3.36273, 3.34923, 3.32873, 3.31158, 3.2901800000000003, 3.26768, 3.2571, 3.2445999999999997, 3.2361000000000004, 3.2256, 3.2081000000000004, 3.1846, 3.1660999999999997, 3.1431, 3.121, 3.106, 3.089, 3.0715, 3.05, 3.0334999999999996, 3.031, 3.039, 3.0475000000000003, 3.064, 3.0815, 3.093, 3.1075000000000004, 3.12541, 3.1459099999999998, 3.16341, 3.17141, 3.1784100000000004, 3.17941, 3.1754100000000003, 3.1714100000000003, 3.16391, 3.15041, 3.1375, 3.128, 3.1235, 3.122, 3.1175, 3.11358, 3.11208, 3.1160799999999997, 3.12258, 3.13558, 3.14758, 3.14908, 3.15408, 3.16558, 3.17858, 3.1885, 3.1975, 3.2039999999999997, 3.2024999999999997, 3.1985, 3.186, 3.19, 3.1865, 3.1774999999999998, 3.1694999999999998, 3.168, 3.1605, 3.152, 3.151, 3.151, 3.163, 3.1704999999999997, 3.1815, 3.1915, 3.1985, 3.20399, 3.21299, 3.2234900000000004], "overall_sma_50": [2.44, 2.4524999999999997, 2.4566666666666666, 2.4725, 2.4869999999999997, 2.4966666666666666, 2.5035714285714286, 2.500625, 2.5005555555555556, 2.50005, 2.4986818181818182, 2.4979583333333335, 2.4981153846153843, 2.5296785714285717, 2.569033333333333, 2.60284375, 2.6285588235294117, 2.6491944444444444, 2.671342105263158, 2.688025, 2.7052619047619046, 2.72025, 2.7341521739130434, 2.7460625000000003, 2.75642, 2.7657884615384614, 2.775537037037037, 2.786410714285714, 2.796534482758621, 2.8058166666666664, 2.8146612903225803, 2.822953125, 2.831045454545454, 2.8418970588235295, 2.8527, 2.8656805555555556, 2.8766081081081083, 2.884986842105263, 2.8908846153846155, 2.8953625, 2.900109756097561, 2.905702380952381, 2.911267441860465, 2.9161249999999996, 2.9201, 2.9239021739130435, 2.927648936170213, 2.9329062500000003, 2.936520408163265, 2.9411899999999997, 2.95409, 2.96779, 2.9812899999999996, 2.99389, 3.0067899999999996, 3.0188900000000003, 3.03149, 3.04539, 3.0592900000000003, 3.0736100000000004, 3.08981, 3.10541, 3.1205019999999997, 3.126302, 3.127802, 3.129002, 3.133202, 3.138102, 3.1411019999999996, 3.145202, 3.148502, 3.151802, 3.157638, 3.167052, 3.1764520000000003, 3.1857520000000004, 3.194572, 3.202272, 3.2086719999999995, 3.214472, 3.2205719999999998, 3.2278720000000005, 3.2347020000000004, 3.2396019999999996, 3.244102, 3.2443180000000003, 3.2454180000000004, 3.2472179999999997, 3.2504180000000003, 3.254218, 3.2574179999999995, 3.259518, 3.261818, 3.263938, 3.2664379999999995, 3.269038, 3.271038, 3.271438, 3.272638, 3.2709380000000006, 3.269538, 3.267638, 3.2654380000000005, 3.262638, 3.2602379999999997, 3.258338, 3.255338, 3.2515380000000005, 3.247738, 3.244708, 3.240708, 3.2381079999999995, 3.236916, 3.236016, 3.235816, 3.236416, 3.235498, 3.234398, 3.233598, 3.2321980000000003, 3.231198, 3.230198, 3.226662, 3.219748, 3.212448, 3.2044479999999997, 3.1965479999999995, 3.1891480000000003, 3.1838480000000002, 3.1790480000000003, 3.173748, 3.167064, 3.1612339999999994, 3.1560339999999996, 3.150634, 3.1479179999999998, 3.1453179999999996, 3.141818, 3.140018, 3.1396180000000005, 3.1396180000000005, 3.1390179999999996, 3.138418, 3.1387980000000004, 3.1375979999999997, 3.136198, 3.133598, 3.1325979999999998, 3.1321980000000003, 3.1334979999999995, 3.136598, 3.139398, 3.141898, 3.1449979999999997, 3.146598, 3.1485980000000002, 3.151898, 3.1566979999999996, 3.161798, 3.165598, 3.1684979999999996, 3.170696, 3.171696, 3.1733960000000003], "overall_sma_200": [2.44, 2.4524999999999997, 2.4566666666666666, 2.4725, 2.4869999999999997, 2.4966666666666666, 2.5035714285714286, 2.500625, 2.5005555555555556, 2.50005, 2.4986818181818182, 2.4979583333333335, 2.4981153846153843, 2.5296785714285717, 2.569033333333333, 2.60284375, 2.6285588235294117, 2.6491944444444444, 2.671342105263158, 2.688025, 2.7052619047619046, 2.72025, 2.7341521739130434, 2.7460625000000003, 2.75642, 2.7657884615384614, 2.775537037037037, 2.786410714285714, 2.796534482758621, 2.8058166666666664, 2.8146612903225803, 2.822953125, 2.831045454545454, 2.8418970588235295, 2.8527, 2.8656805555555556, 2.8766081081081083, 2.884986842105263, 2.8908846153846155, 2.8953625, 2.900109756097561, 2.905702380952381, 2.911267441860465, 2.9161249999999996, 2.9201, 2.9239021739130435, 2.927648936170213, 2.9329062500000003, 2.936520408163265, 2.9411899999999997, 2.9440098039215683, 2.947971153846154, 2.951594339622641, 2.9552685185185186, 2.9595363636363636, 2.9629375, 2.966657894736842, 2.9702499999999996, 2.9740593220338987, 2.978016666666667, 2.9832131147540983, 2.9878387096774195, 2.9920730158730158, 2.995790625, 2.9988553846153847, 3.001448484848485, 3.0051582089552236, 3.008685294117647, 3.0117478260869563, 3.01458, 3.0174028169014084, 3.019938888888889, 3.0242109589041095, 3.0305148648648648, 3.0364413333333333, 3.042080263157895, 3.0476376623376624, 3.0529884615384613, 3.0573810126582277, 3.06122625, 3.0652234567901235, 3.0698548780487807, 3.0742120481927713, 3.0786261904761907, 3.082936470588235, 3.085818604651163, 3.088567816091954, 3.0908, 3.0928696629213484, 3.0947266666666664, 3.096432967032967, 3.0979934782608693, 3.0997354838709676, 3.101131914893617, 3.102383157894737, 3.1036604166666666, 3.104653608247423, 3.105626530612245, 3.1062767676767673, 3.106064, 3.1051623762376237, 3.1046705882352943, 3.103945631067961, 3.103042307692308, 3.102727619047619, 3.102277358490566, 3.1015551401869157, 3.100475925925926, 3.0996, 3.09924, 3.0992018018018017, 3.0995660714285718, 3.100410619469027, 3.1011526315789477, 3.101881739130435, 3.1027275862068966, 3.103594017094017, 3.1043262711864408, 3.1049621848739495, 3.1052541666666666, 3.1057479338842975, 3.1061106557377047, 3.106508130081301, 3.1068185483870967, 3.106844, 3.1065119047619048, 3.106263779527559, 3.10617578125, 3.106399224806202, 3.1065423076923078, 3.106645038167939, 3.106676515151515, 3.1069270676691727, 3.1075097014925372, 3.10800962962963, 3.1086492647058823, 3.1092795620437954, 3.109284782608696, 3.109829496402878, 3.110759285714286, 3.1117468085106386, 3.112438732394366, 3.1132608391608394, 3.114210416666667, 3.1145262068965516, 3.1148034246575342, 3.1144986394557823, 3.1147385135135135, 3.114975167785235, 3.1152086666666667, 3.115571523178808, 3.1160940789473686, 3.1163483660130717, 3.1166642857142857, 3.11687935483871, 3.117123717948718, 3.117587898089172, 3.1182677215189876, 3.1191591194968553, 3.119976875, 3.1207223602484473, 3.1215197530864196, 3.1222773006134967, 3.1231780487804874], "overall_ema_10": [2.44, 2.4445454545454544, 2.448264462809917, 2.461307287753568, 2.4765241445256465, 2.488974300066438, 2.4991607909634492, 2.4956770107882766, 2.4964630088267716, 2.496287916312813, 2.494235567892301, 2.493465464639155, 2.4946535619774903, 2.5756256416179464, 2.6746027976874105, 2.7537659253806086, 2.805808484402316, 2.8411160326928036, 2.88273129947593, 2.904961972298488, 2.931332522789672, 2.9501811550097314, 2.966511854098871, 2.9762369715354398, 2.9814666130744505, 2.9848363197881866, 2.9928660798266984, 3.0087086107672985, 3.0216706815368806, 3.0313669212574474, 3.040209299210639, 3.0474439720814317, 3.055181431702989, 3.0815120804842637, 3.1066917022143974, 3.1454750290845066, 3.1681159328873236, 3.1730039450896284, 3.1624577732551504, 3.145647269026941, 3.1355295837493156, 3.1354332957948943, 3.1371726965594586, 3.1349594790031934, 3.127694119184431, 3.121749733878171, 3.117795236809412, 3.1291051937531553, 3.1256315221616724, 3.1336985181322774, 3.1248442421082268, 3.129418016270367, 3.131342013312118, 3.1347343745280964, 3.1447826700684423, 3.1457312755105433, 3.1510528617813534, 3.155406886912016, 3.162605634746195, 3.171495519337795, 3.1939508794581957, 3.207777992283978, 3.216291084595982, 3.2187836146694395, 3.2144593210931776, 3.206375808167145, 3.214307479409482, 3.219887937698667, 3.2199083126625454, 3.218106801269355, 3.2175419283112903, 3.2143524868001467, 3.235706580109211, 3.282069020089354, 3.3171473800731075, 3.3440296746052693, 3.3669333701315836, 3.3847636664712955, 3.3875339089310597, 3.3834368345799577, 3.383721046474511, 3.394862674388236, 3.401524006317648, 3.409428732441712, 3.415896235634128, 3.400424192791559, 3.3867107031930934, 3.368217848067076, 3.351269148418517, 3.334674757796968, 3.319279347288428, 3.304864920508714, 3.296707662234402, 3.28476081455542, 3.2729861209998887, 3.2642613717271813, 3.2525774859586027, 3.2430179430570387, 3.2297419534103042, 3.2034252346084306, 3.1691661010432615, 3.1484086281263046, 3.1268797866487943, 3.1056289163490134, 3.0991509315582833, 3.0911234894567774, 3.0791010368282725, 3.06199175740495, 3.051629619694959, 3.0531515070231485, 3.0607603239280303, 3.075167537759297, 3.0969552581666977, 3.11296339304548, 3.1260609579463017, 3.1395044201378832, 3.1512490710219043, 3.1582946944724672, 3.162241113659291, 3.158197274812147, 3.1594341339372107, 3.157718836857718, 3.157224502883587, 3.155001865995662, 3.146819708541905, 3.131943397897922, 3.1215900528255722, 3.116755497766377, 3.1200726799906717, 3.120968556356004, 3.1207924552003665, 3.118975645163936, 3.122798255134129, 3.1341076632915597, 3.1415426336021848, 3.151262154765424, 3.15921449026262, 3.1502664011239614, 3.1565816009196044, 3.1717485825705856, 3.185976113012297, 3.1903440924646063, 3.1975542574710416, 3.207089847021761, 3.198528056654168, 3.190613864535228, 3.1686840709833684, 3.1652869671682105, 3.162507518592172, 3.160233424302686, 3.162009165338561, 3.1680074989133677, 3.165642499110937, 3.1655256810907666, 3.1627028299833544, 3.1613023154409263, 3.166520076269849, 3.177152789675331, 3.1922159188252706, 3.202722115402494, 3.2094999126020403, 3.2168453830380326, 3.2219644043038445, 3.230698148975873], "overall_ema_50": [2.44, 2.4409803921568627, 2.441922337562476, 2.444984206677673, 2.4489063946510976, 2.4526747713314467, 2.456295368534135, 2.4572249619249535, 2.458902414398485, 2.460337613833839, 2.4613047662325123, 2.4624300695175116, 2.4639034001246682, 2.48257385502174, 2.5075709587463777, 2.531195627030834, 2.5511487396962913, 2.56875074990428, 2.5884075832413673, 2.6047445407613137, 2.622205539162831, 2.638393557234877, 2.654142829500176, 2.668490169519777, 2.681686633460178, 2.694169510579387, 2.7073001180076464, 2.7219157996544054, 2.735958317315017, 2.7492540695771734, 2.762224498221206, 2.774686282604688, 2.7870515264241122, 2.803245584211402, 2.8195888946344843, 2.8392128595507793, 2.8561064729017294, 2.8693964151408773, 2.8790279282726075, 2.8865170291246622, 2.8944967534727146, 2.90392825333653, 2.913382047323333, 2.9216807905655555, 2.928477622308083, 2.935007911629335, 2.941478189604655, 2.950831986090747, 2.957073868989149, 2.9654239133425158, 2.9701131716428093, 2.9771675570685816, 2.983553143065892, 2.9900804707887985, 2.997920452326493, 3.0038843561568265, 3.0105947735624414, 3.0170420373443068, 3.0240207809778634, 3.031372907214026, 3.041711224578182, 3.0506637255751166, 3.0586612265329554, 3.0653803941198983, 3.0704635159191183, 3.074366907451702, 3.081254479708498, 3.0876758726611064, 3.092865054125377, 3.097458581414578, 3.1020680488100845, 3.105908517484199, 3.1147670069946227, 3.1295094773085594, 3.1430581252572436, 3.155683296815783, 3.1680094420386937, 3.1796561305861957, 3.1882970666416393, 3.1952265934400064, 3.202668687814908, 3.2121718765280494, 3.2207729794093023, 3.2295661959030553, 3.2380145803774454, 3.2416532242842124, 3.244921725292675, 3.2464934223400213, 3.247611327346295, 3.2480971576464404, 3.2481717789152076, 3.247851316996964, 3.24832773593826, 3.2476482168818577, 3.2465639730825693, 3.2457183270793313, 3.243925451507593, 3.242202884781805, 3.2393713991040873, 3.2333176187470647, 3.224756143502082, 3.2180990398353337, 3.2107226069006147, 3.2028511321201987, 3.19764128380176, 3.1920475079663966, 3.185496625301048, 3.1776340125441442, 3.170864051267903, 3.16651644141426, 3.163711875084289, 3.1627819976300033, 3.164045448703337, 3.1648671958130103, 3.1656567175458337, 3.1670035129361933, 3.1684582771347745, 3.16930305058047, 3.169722538793, 3.168556949036412, 3.1684174608389055, 3.167695207472674, 3.1671973561992357, 3.1663268716424033, 3.1641179747152504, 3.1602309953146523, 3.1568886033415287, 3.15446159928892, 3.1536983993168053, 3.1525729718926168, 3.151295600445848, 3.1497075376832657, 3.149326849930981, 3.1507257969925115, 3.151677726522217, 3.1533766392076203, 3.1550089278661453, 3.153243871871395, 3.1544892102293796, 3.1578425745341097, 3.1614565912190464, 3.1633602543084955, 3.1659735776689466, 3.1692687314858508, 3.168905251819739, 3.168359947826808, 3.164502694970855, 3.163933961834743, 3.163387531958871, 3.1628625307055818, 3.163142431462226, 3.1643917478754724, 3.1640234440372184, 3.164061740349484, 3.1635102995514655, 3.163176562314153, 3.164228461831245, 3.1666116594064904, 3.1702739472729027, 3.1734004591445535, 3.176012205844767, 3.178909766399874, 3.181501540266546, 3.184972068099231], "overall_ema_200": [2.44, 2.4402487562189057, 2.4404950372515537, 2.441286131408255, 2.4423181102002127, 2.4433398205464796, 2.444351364620644, 2.4447060774104883, 2.4452562656949612, 2.4457562033497378, 2.4461466888885464, 2.446583040242889, 2.447114552280273, 2.4520188850934046, 2.4586654633511817, 2.4651464040143543, 2.4708663402928184, 2.4761313518321937, 2.482040492609983, 2.487244069797944, 2.492843631292492, 2.4982382220259005, 2.5036288864833542, 2.5087669075133707, 2.5137045502246806, 2.5185433109189628, 2.5236224819545954, 2.5291585766615152, 2.534639585848963, 2.540016306387779, 2.545389278463523, 2.550708788130553, 2.556074869840697, 2.5624820850661627, 2.5690245518814248, 2.576496944400018, 2.5833974723164355, 2.5894830696068194, 2.5947120937898362, 2.59944132668745, 2.604322507516431, 2.6096028805759692, 2.6149302150976013, 2.6200055363404116, 2.624731849411651, 2.629411134492132, 2.634093610765842, 2.639525515136331, 2.6442068532941785, 2.6494386258982168, 2.65377256991913, 2.658710156288094, 2.6634991099568692, 2.6683399148329205, 2.6735305624465235, 2.6782715518749165, 2.6832141234980518, 2.6881075153040417, 2.6931512216194244, 2.6983089209067934, 2.704246145574388, 2.7098755371607126, 2.715295681069561, 2.720417117078819, 2.7251393348193282, 2.729565809099733, 2.7347442587604323, 2.739821430315055, 2.744599326530826, 2.749230179003156, 2.7538647045852147, 2.758303861753521, 2.7640102909898046, 2.7712410343630407, 2.7782436111355477, 2.7850770080396714, 2.7918921621885304, 2.798589752614515, 2.8045739341805396, 2.8101503129449124, 2.815870210328545, 2.822130208235724, 2.8281935892483037, 2.8343309664697136, 2.84040727526106, 2.8452868048604527, 2.8500600704837318, 2.8543878309764312, 2.8585730266881084, 2.862567324930018, 2.8664223764232517, 2.8701395667075977, 2.8740187749990644, 2.877570826989124, 2.880978082441968, 2.884401186099262, 2.887541472804742, 2.890650512876337, 2.89343010976314, 2.8953362778251983, 2.8965269616279326, 2.8981038077808883, 2.8994162077034664, 2.900516543945223, 2.902202946493032, 2.9037233151846435, 2.904930048366886, 2.905726764303534, 2.9067145576935487, 2.908239785975205, 2.9100980965625163, 2.9123856776912476, 2.91519776050029, 2.917882359898297, 2.920540246864483, 2.923320940925533, 2.926114762408861, 2.928740486165987, 2.931240580831002, 2.9333177889819373, 2.935623084613958, 2.93775618824964, 2.9399178182173054, 2.9419584369415115, 2.9436304922953274, 2.9448381490884086, 2.946133291883549, 2.947614552660827, 2.9494790844751475, 2.9512255612465395, 2.9529049088958277, 2.9544760043297, 2.956322014236867, 2.958597417080281, 2.960750676611821, 2.9630815156505093, 2.9653891622609523, 2.966828076069301, 2.9689989409840343, 2.971695468934442, 2.9744646682485274, 2.9768083033903334, 2.979327623754609, 2.982020881229688, 2.9837918177348652, 2.9854953817375036, 2.986336223710265, 2.98796471899673, 2.9895770103499966, 2.9911732590032307, 2.992952629560413, 2.994963051156827, 2.996555458608003, 2.998231523696481, 2.999741657789053, 3.0012865169155303, 3.0031642630158735, 3.005371583781885, 3.0079051998636572, 3.0103141033476013, 3.012599535155088, 3.0149607338102613, 3.0172496817325474, 3.019764610272522], "overall_macd": [0.0, 0.0019943019943022833, 0.0035340622235211505, 0.009087617249563973, 0.015329432529232356, 0.020045049257984004, 0.023511187159336533, 0.020773703325247528, 0.019987655269192217, 0.018785051746422532, 0.01679115950782606, 0.01543650137778263, 0.014996965790109673, 0.04958140980785819, 0.09047142822851129, 0.1206790332221459, 0.13738665498955527, 0.14572012896698938, 0.15617262135424426, 0.15739696585873997, 0.1601522561017643, 0.1592892811514064, 0.15719675911165165, 0.1521704611134207, 0.14530176084570767, 0.1378655796006827, 0.1327817842708119, 0.13135394708335424, 0.1287383601463623, 0.12482314690346108, 0.12073204653476699, 0.11615090468995204, 0.11203575475808902, 0.1163098024780469, 0.11992838912498804, 0.12937396682130942, 0.1313113970184694, 0.12534999450036421, 0.11286912364429469, 0.09821466216282415, 0.08720943265839187, 0.08118300575140491, 0.07633400454790928, 0.07006958474975278, 0.06196988736088649, 0.05491776106065327, 0.049165607850377935, 0.050480409661696424, 0.04535120413310878, 0.045602097760191196, 0.038498358034854796, 0.0376792074462311, 0.03581030932185314, 0.03473569900421447, 0.03668880261285379, 0.03461002278927694, 0.03458123491850529, 0.03416459217167889, 0.03504426418289208, 0.036650340383325375, 0.04415196315707437, 0.047531844667480616, 0.04840973650990765, 0.0465834724376224, 0.041829750187967196, 0.0356343296198558, 0.03675604479162198, 0.036817148760480034, 0.03445115159920986, 0.03140712360563125, 0.02906314584877423, 0.025698910901393646, 0.033284209322660185, 0.0515235831931955, 0.06397410593286557, 0.07220201855303054, 0.07822443421209968, 0.08165254409641731, 0.07822268666565257, 0.0718520270071834, 0.06763738451684764, 0.06835084257123647, 0.0670539696215835, 0.06635067634625358, 0.06504353003257624, 0.05416820423089108, 0.04456767029246622, 0.03334710757384318, 0.023378323591174865, 0.01410502191140628, 0.005881152824278146, -0.0014267919342900726, -0.005540688347021927, -0.011014075127971257, -0.016054317476259072, -0.019421409715216775, -0.023832420333030235, -0.027016745799032016, -0.031596866938503165, -0.041605829461581756, -0.054557514293491316, -0.06089222446899312, -0.0671556899971617, -0.07289309814604383, -0.07177120312712182, -0.07127090129603353, -0.07245988531673575, -0.07575655501595557, -0.07588065173168701, -0.07072567734393553, -0.06308886632966937, -0.05279690480761312, -0.03974426367429151, -0.029862630151896496, -0.021780294712391512, -0.014003190938279175, -0.007423372415105156, -0.0033084334306803242, -0.0008444962385447674, -0.0020953204186260344, -0.0010571305834345956, -0.0014282681133170883, -0.001303908421762312, -0.0019893370574757263, -0.005295706079103013, -0.011415559801699171, -0.015282504344454662, -0.016542560560636854, -0.01415038169228211, -0.012912630365881306, -0.012194590091739954, -0.01222695637163751, -0.009783631304644214, -0.004168107319909353, -0.0005187012655456513, 0.003941872723093098, 0.007391702797119315, 0.0032296984072868185, 0.005914969060184294, 0.01233887092145558, 0.018028949349271794, 0.019090646700418823, 0.0213003452325089, 0.024384293139616098, 0.019343120780345835, 0.014774189492822831, 0.004245548860229764, 0.002329997950246465, 0.0008026575170658745, -0.00040312381966600697, 0.00025221130192187857, 0.0027570782911783276, 0.0014972780315796186, 0.0012909128363771671, -8.206175059211063e-05, -0.0007579585153045798, 0.001513153233314135, 0.006067293170456178, 0.012358231375676265, 0.016348473771496064, 0.01849070386769114, 0.020748112588440115, 0.021889408736167404, 0.024528436672578202], "overall_signal": [0.0, 0.00039886039886045667, 0.0010259007637925955, 0.0026382440609468713, 0.005176481754603968, 0.008150195255279977, 0.011222393636091288, 0.013132655573922536, 0.014503655512976475, 0.015359934759665687, 0.015646179709297763, 0.015604244042994738, 0.015482788392417726, 0.02230251267550582, 0.035936295786106916, 0.05288484327331472, 0.06978520561656283, 0.08497219028664815, 0.09921227650016738, 0.11084921437188192, 0.1207098227178584, 0.12842571440456801, 0.13417992334598475, 0.13777803089947194, 0.1392827768887191, 0.1389993374311118, 0.13775582679905182, 0.1364754508559123, 0.13492803271400233, 0.13290705555189408, 0.13047205374846865, 0.12760782393676534, 0.12449341010103007, 0.12285668857643345, 0.12227102868614437, 0.12369161631317738, 0.12521557245423579, 0.12524245686346147, 0.12276779021962812, 0.11785716460826734, 0.11172761821829225, 0.1056186957249148, 0.09976175748951369, 0.09382332294156151, 0.0874526358254265, 0.08094566087247186, 0.07458965026805307, 0.06976780214678174, 0.06488448254404715, 0.06102800558727596, 0.05652207607679173, 0.05275350235067961, 0.04936486374491432, 0.046439030796774354, 0.04448898515999024, 0.04251319268584758, 0.04092680113237912, 0.039574359340239076, 0.038668340308769686, 0.038264740323680824, 0.039442184890359534, 0.04106011684578375, 0.04253004077860854, 0.04334072711041131, 0.04303853172592249, 0.04155769130470915, 0.040597362002091714, 0.03984131935376938, 0.03876328580285748, 0.037292053363412236, 0.035646271860484635, 0.03365679966866644, 0.03358228159946519, 0.03717054191821125, 0.042531254721142116, 0.048465407487519804, 0.05441721283243578, 0.05986427908523209, 0.0635359606013162, 0.06519917388248964, 0.06568681600936124, 0.06621962132173628, 0.06638649098170572, 0.0663793280546153, 0.06611216845020748, 0.0637233756063442, 0.0598922345435686, 0.05458320914962352, 0.048342232037933794, 0.0414947900126283, 0.03437206257495827, 0.027212291673108603, 0.0206616956690825, 0.01432654150967175, 0.008250369712485585, 0.002716013826945113, -0.0025936730050499573, -0.007478287563846369, -0.012302003438777728, -0.018162768643338534, -0.025441717773369094, -0.0325318191124939, -0.039456593289427466, -0.046143894260750745, -0.05126935603402496, -0.05526966508642668, -0.058707709132488496, -0.06211747830918191, -0.06487011299368294, -0.06604122586373345, -0.06545075395692064, -0.06291998412705914, -0.05828484003650562, -0.0526003980595838, -0.04643637739014535, -0.03994974009977212, -0.033444466562838726, -0.02741725993640705, -0.022102707196834593, -0.018101229841192883, -0.014692409989641227, -0.0120395816143764, -0.009892446975853581, -0.00831182499217801, -0.007708601209563012, -0.008449992927990244, -0.009816495211283128, -0.011161708281153874, -0.01175944296337952, -0.01199008044387988, -0.012030982373451895, -0.012070177173089018, -0.011612867999400058, -0.010123915863501916, -0.008202872943910665, -0.005773923810509912, -0.003140798488984067, -0.0018666991097298902, -0.00031036547574705324, 0.0022194818036934735, 0.005381375312809138, 0.008123229590331075, 0.01075865271876664, 0.013483780802936532, 0.014655648798418394, 0.014679356937299283, 0.01259259532188538, 0.010540075847557596, 0.008592592181459252, 0.0067934489812342, 0.005485201445371736, 0.004939576814533054, 0.004251117057942367, 0.0036590762136293267, 0.0029108486207850394, 0.0021770871935671158, 0.00204430040151652, 0.0028488989553044517, 0.004750765439378815, 0.007070307105802266, 0.00935438645818004, 0.011633131684232054, 0.013684387094619124, 0.01585319701021094], "overall_upper_bb": [null, 2.4878553390593274, 2.485534180126148, 2.5400771164423777, 2.5743498712076893, 2.5880267600700044, 2.5946234806651414, 2.5865547886150577, 2.5809365925674723, 2.575901389791706, 2.571210809250594, 2.5672934331068684, 2.564508348406931, 2.774337708610475, 2.9544037426552636, 3.063029468849828, 3.122017266859868, 3.1589368406187432, 3.203019958085039, 3.2266054416289762, 3.266964266416408, 3.299220281533053, 3.326015758309726, 3.3475085033489433, 3.3638656819570585, 3.37538748088157, 3.385602755036647, 3.388976604142133, 3.3855850287253437, 3.369822263796879, 3.3365192459841815, 3.2766906545477266, 3.1363153031574162, 3.158705252973254, 3.184451946025646, 3.2400250470139422, 3.271892802430501, 3.282791061490738, 3.2847434798750514, 3.283237326655141, 3.283658507393241, 3.286027565985331, 3.288774442591083, 3.288194486125041, 3.284314139988304, 3.2787606616561784, 3.2754743744271804, 3.2796593393357734, 3.2791951568312245, 3.2811431584926742, 3.2809165447598114, 3.2809978234883066, 3.280758851603443, 3.2761610828523615, 3.271782837905594, 3.2331674424646293, 3.2079617266917215, 3.2039566391992995, 3.21267505789124, 3.2201243112633278, 3.2520653281385394, 3.2711830291705293, 3.2840620345075555, 3.2909954672502377, 3.2908739875183177, 3.2881967354588633, 3.293174979344054, 3.299428900502007, 3.2987319584155483, 3.300151702869567, 3.2918216204950435, 3.2905231779891975, 3.311033368484985, 3.383893386466313, 3.431144250192713, 3.464736835117242, 3.494795111498313, 3.518771789988602, 3.5289157057314995, 3.53388781302132, 3.5406610465934536, 3.5555047996177835, 3.566675403434284, 3.577265579655891, 3.5829162288435574, 3.5739179826806913, 3.5716619849995963, 3.5693160317855144, 3.5647358705696055, 3.559458101859245, 3.5553712699631763, 3.5497500458630444, 3.5532107687224697, 3.5426862841656392, 3.532461778446773, 3.5200924018544386, 3.505315095079636, 3.4873976787385383, 3.4813461873961193, 3.48801517431279, 3.4969422503307626, 3.479985643710217, 3.462307020306201, 3.4362160030073676, 3.3954347609979374, 3.378006965958063, 3.360073943343874, 3.3498781513975424, 3.3353587768574946, 3.3179737623715555, 3.3006475854394632, 3.2864260442961246, 3.273601973479317, 3.2651779366705154, 3.2587713672354592, 3.2537212699808986, 3.254500924077025, 3.252689522735929, 3.2542308642882034, 3.2579198060045775, 3.2623767414011526, 3.2660059885423975, 3.2680439216767128, 3.2657875967830754, 3.265505178670746, 3.2649456881487007, 3.261088872685219, 3.248497646552783, 3.23618558826514, 3.2313213720626894, 3.2300565667521446, 3.2302147700351345, 3.2243100433533383, 3.2243100433533383, 3.2228504077771563, 3.221878057349732, 3.220031742174648, 3.2139476751642913, 3.214807114416489, 3.23227473909455, 3.248208077696802, 3.2549782488737717, 3.2645771222435718, 3.2776214235238426, 3.2777438084165738, 3.2728495687643777, 3.2735347107034167, 3.271210684073622, 3.2711055773260123, 3.2705957610110175, 3.270097228556173, 3.269917304622968, 3.269588717782468, 3.2687512505350873, 3.2683598707621107, 3.266428787077481, 3.265973320815693, 3.269071227903659, 3.279729883141648, 3.281556684468396, 3.2797298831416484, 3.285591247551369, 3.2879494408220453, 3.2919323913979683], "overall_lower_bb": [null, 2.417144660940672, 2.427799153207185, 2.4049228835576226, 2.39965012879231, 2.4053065732633288, 2.4125193764777157, 2.414695211384942, 2.420174518543639, 2.4241986102082937, 2.4261528271130426, 2.4286232335597986, 2.4317224208238377, 2.2850194342466685, 2.1836629240114025, 2.1426580311501717, 2.1351003801989554, 2.1394520482701456, 2.1396642524412766, 2.149444558371024, 2.1700857335835924, 2.1948297184669467, 2.2255342416902746, 2.2540414966510562, 2.2836843180429414, 2.3176625191184304, 2.3558472449633534, 2.412473395857867, 2.473864971274656, 2.5475777362031207, 2.640380754015818, 2.7592093454522733, 2.9585846968425846, 2.9621947470267456, 2.9464480539743536, 2.9118749529860573, 2.903007197569499, 2.911608938509262, 2.9141565201249486, 2.922162673344859, 2.9257414926067593, 2.9333724340146685, 2.941125557408917, 2.952205513874959, 2.965085860011696, 2.9801393383438213, 2.9905256255728196, 2.9963406606642264, 2.9998048431687754, 3.0073568415073257, 3.0080834552401883, 3.0150021765116937, 3.020241148396557, 3.0198389171476387, 3.021217162094406, 3.0428325575353714, 3.058538273308278, 3.0605433608007004, 3.059824942108759, 3.066525688736672, 3.0550846718614606, 3.0494669708294713, 3.047547965492444, 3.051114532749762, 3.061236012481682, 3.0714132645411367, 3.0814350206559458, 3.0816810994979926, 3.0933780415844523, 3.095958297130433, 3.1172883795049566, 3.1235868220108016, 3.1222566315150146, 3.083466613533686, 3.0647157498072874, 3.062623164882758, 3.0620648885016872, 3.067088210011397, 3.077444294268501, 3.08782218697868, 3.090048953406547, 3.092705200382217, 3.099224596565717, 3.11013442034411, 3.1294837711564423, 3.154562017319309, 3.164318015000404, 3.1706639682144857, 3.1807441294303933, 3.1910218981407557, 3.198608730036824, 3.2082299541369546, 3.1975892312775303, 3.1821437158343606, 3.166868221553228, 3.155237598145561, 3.1430149049203635, 3.1344323212614618, 3.11748381260388, 3.082814825687209, 3.0368877496692375, 3.0148443562897835, 2.9923729796937995, 2.9749639969926323, 2.978245239002063, 2.968093034041938, 2.9560260566561265, 2.936221848602457, 2.9237412231425055, 2.921126237628444, 2.922952414560537, 2.927173955703875, 2.9334980265206827, 2.9373220633294843, 2.9402286327645406, 2.942778730019101, 2.942409075922976, 2.9432204772640707, 2.9426791357117965, 2.944490193995422, 2.9550332585988466, 2.9609040114576017, 2.9713660783232867, 2.9871224032169246, 2.9914048213292537, 2.992964311851299, 3.0018211273147806, 3.025412353447217, 3.0507244117348598, 3.0620886279373103, 3.0658534332478564, 3.062775229964866, 3.0631799566466618, 3.0631799566466618, 3.0636395922228434, 3.064111942650268, 3.0650482578253517, 3.0631323248357085, 3.0627728855835112, 3.0553052609054503, 3.047871922303198, 3.0471017511262284, 3.0450028777564286, 3.0424585764761574, 3.047336191583426, 3.0612304312356224, 3.060045289296583, 3.067869315926378, 3.069474422673988, 3.072484238988982, 3.0779827714438266, 3.0865826953770314, 3.088411282217532, 3.0872487494649126, 3.085140129237889, 3.083071212922519, 3.0830266791843064, 3.091428772096341, 3.0882701168583515, 3.087443315531604, 3.088270116858352, 3.0863987524486314, 3.085540559177954, 3.0835576086020318]}, "alignment": "consistent"}
1362_PLUG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640032800.0, 1640036400.0, 1640040000.0, 1640043600.0, 1640047200.0, 1640050800.0, 1640117400.0, 1640121000.0, 1640124600.0, 1640128200.0, 1640131800.0, 1640135400.0, 1640202000.0, 1640205600.0, 1640209200.0, 1640212800.0, 1640216400.0, 1640220000.0, 1640223600.0, 1640290200.0, 1640293800.0, 1640297400.0, 1640301000.0, 1640304600.0, 1640308200.0, 1640634000.0, 1640637600.0, 1640641200.0, 1640644800.0, 1640648400.0, 1640652000.0, 1640655600.0, 1640722200.0, 1640725800.0, 1640729400.0, 1640733000.0, 1640736600.0, 1640740200.0, 1640806800.0, 1640810400.0, 1640814000.0, 1640817600.0, 1640821200.0, 1640824800.0, 1640828400.0, 1640895000.0, 1640898600.0, 1640902200.0, 1640905800.0, 1640909400.0, 1640913000.0, 1640979600.0, 1640983200.0, 1640986800.0, 1640990400.0, 1640994000.0, 1640997600.0, 1641001200.0, 1641240600.0, 1641244200.0, 1641247800.0, 1641251400.0, 1641255000.0, 1641258600.0, 1641325200.0, 1641328800.0, 1641332400.0, 1641336000.0, 1641339600.0, 1641343200.0, 1641346800.0, 1641413400.0, 1641417000.0, 1641420600.0, 1641424200.0, 1641427800.0, 1641431400.0, 1641498000.0, 1641501600.0, 1641505200.0, 1641508800.0, 1641512400.0, 1641516000.0, 1641519600.0, 1641586200.0, 1641589800.0, 1641593400.0, 1641597000.0, 1641600600.0, 1641604200.0, 1641843600.0, 1641847200.0, 1641850800.0, 1641854400.0, 1641858000.0, 1641861600.0, 1641865200.0, 1641931800.0, 1641935400.0, 1641939000.0, 1641942600.0, 1641946200.0, 1641949800.0, 1642016400.0, 1642020000.0, 1642023600.0, 1642027200.0, 1642030800.0, 1642034400.0, 1642038000.0, 1642104600.0, 1642108200.0, 1642111800.0, 1642115400.0, 1642119000.0, 1642122600.0, 1642189200.0, 1642192800.0, 1642196400.0, 1642200000.0, 1642203600.0, 1642207200.0, 1642210800.0, 1642536600.0, 1642540200.0, 1642543800.0, 1642547400.0, 1642551000.0, 1642554600.0, 1642621200.0], "input_window": [[27.59, 27.18, 27.1371, 27.415, 27.35, 27.36, 28.17, 28.35, 28.5, 28.521, 28.72, 28.85, 28.8, 28.9201, 29.17, 28.75, 28.5186, 28.78, 28.9489, 28.63, 28.97, 29.21, 29.4799, 29.5581, 29.325, 30.11, 29.5, 29.3, 29.44, 29.409, 29.54, 29.375, 29.22, 28.51, 28.465, 28.44, 28.1401, 28.27, 28.0018, 27.93, 28.27, 28.0499, 28.21, 28.25, 27.905, 29.13, 29.15, 29.35, 29.22, 29.21, 29.145, 29.095, 28.93, 28.9182, 28.6389, 28.595, 28.48, 28.4, 28.85, 29.0901, 28.7199, 28.81, 28.73, 28.92, 28.8555, 27.68, 27.82, 27.74, 27.59, 27.525, 28.05, 28.0476, 27.5, 27.17, 26.84, 27.04, 26.28, 26.3724, 25.505, 25.73, 25.95, 25.63, 25.46, 25.365, 25.6298, 25.08, 25.52, 25.33, 25.05, 25.24, 24.2942, 23.65, 24.48, 23.82, 24.13, 24.4242, 24.32, 25.5, 24.91, 25.44, 25.1, 25.26, 25.215, 25.7, 25.14, 24.75, 25.01, 24.84, 24.82, 24.67, 25.2, 24.6439, 24.66, 24.45, 24.4599, 24.175, 23.61, 23.113, 22.97, 22.95, 22.805, 23.11, 23.4, 23.2, 23.15, 23.07, 22.81, 23.04, 22.9899, 22.3222], [27.61, 27.18, 27.22, 27.56, 27.37, 27.42, 28.2298, 28.35, 28.55, 28.5266, 28.73, 28.898, 28.8569, 28.95, 29.2, 28.76, 28.5201, 28.81, 28.95, 28.68, 28.98, 29.23, 29.48, 29.56, 29.36, 30.18, 29.5399, 29.35, 29.45, 29.42, 29.5656, 29.385, 29.3364, 28.57, 28.535, 28.44, 28.16, 28.3, 28.2, 27.98, 28.32, 28.05, 28.2325, 28.2552, 27.96, 29.15, 29.15, 29.37, 29.28, 29.2168, 29.15, 29.17, 28.94, 28.92, 28.6389, 28.5958, 28.49, 28.4, 28.9, 29.1, 28.72, 28.81, 28.76, 28.945, 28.885, 27.685, 27.865, 27.76, 27.59, 27.58, 28.11, 28.13, 27.51, 27.21, 26.845, 27.04, 26.325, 26.58, 25.555, 25.73, 25.965, 25.63, 25.54, 25.3799, 25.71, 25.08, 25.58, 25.33, 25.07, 25.26, 24.44, 23.6799, 24.48, 23.82, 24.19, 24.45, 24.38, 25.54, 24.945, 25.49, 25.115, 25.26, 25.22, 25.72, 25.22, 24.76, 25.035, 24.87, 24.83, 24.685, 25.2, 24.6439, 24.68, 24.49, 24.46, 24.21, 23.7, 23.14, 23.015, 22.95, 22.81, 23.1209, 23.42, 23.3701, 23.205, 23.0799, 22.85, 23.045, 22.99, 22.4499], [27.53, 27.15, 27.1301, 27.4, 27.32, 27.36, 28.06, 28.28, 28.49, 28.487, 28.68, 28.84, 28.74, 28.88, 29.17, 28.72, 28.47, 28.77, 28.9, 28.63, 28.9001, 29.2, 29.45, 29.53, 29.325, 30.015, 29.4301, 29.265, 29.395, 29.405, 29.54, 29.37, 29.17, 28.505, 28.4474, 28.43, 28.1401, 28.27, 28, 27.88, 28.27, 28.0392, 28.21, 28.19, 27.905, 28.97, 29.08, 29.3302, 29.21, 29.16, 29.0602, 29.02, 28.91, 28.88, 28.6, 28.575, 28.45, 28.37, 28.72, 29, 28.63, 28.75, 28.7101, 28.88, 28.7776, 27.65, 27.81, 27.73, 27.54, 27.525, 28.02, 28.0401, 27.43, 27.17, 26.8, 26.99, 26.245, 26.37, 25.4024, 25.59, 25.93, 25.595, 25.46, 25.325, 25.62, 24.98, 25.52, 25.31, 25.05, 25.23, 24.23, 23.62, 24.39, 23.77, 24.12, 24.42, 24.32, 25.44, 24.8911, 25.44, 25.099, 25.2134, 25.185, 25.525, 25.14, 24.745, 25.005, 24.81, 24.8134, 24.65, 25.09, 24.5208, 24.64, 24.44, 24.42, 24.16, 23.53, 23.06, 22.965, 22.91, 22.79, 23.08, 23.375, 23.2, 23.14, 23.03, 22.805, 23.012, 22.96, 22.25], [27.54, 27.17, 27.2, 27.52, 27.35, 27.4099, 28.21, 28.28, 28.5, 28.487, 28.6878, 28.8901, 28.769, 28.94, 29.18, 28.735, 28.49, 28.81, 28.9, 28.67, 28.94, 29.2199, 29.48, 29.555, 29.355, 30.1497, 29.45, 29.33, 29.415, 29.4187, 29.5599, 29.38, 29.3089, 28.5114, 28.53, 28.4391, 28.145, 28.285, 28, 27.9501, 28.31, 28.0457, 28.2325, 28.2019, 27.95, 28.98, 29.1101, 29.36, 29.2711, 29.18, 29.0839, 29.0245, 28.916, 28.9077, 28.62, 28.575, 28.45, 28.375, 28.7899, 29.005, 28.6533, 28.765, 28.7101, 28.92, 28.83, 27.66, 27.85, 27.73, 27.545, 27.575, 28.105, 28.045, 27.45, 27.18, 26.83, 27.02, 26.31, 26.49, 25.43, 25.625, 25.95, 25.61, 25.48, 25.3299, 25.655, 25.01, 25.5325, 25.315, 25.0657, 25.25, 24.31, 23.635, 24.415, 23.809, 24.19, 24.4399, 24.3733, 25.54, 24.9, 25.49, 25.099, 25.23, 25.188, 25.525, 25.19, 24.755, 25.02, 24.8399, 24.82, 24.6599, 25.09, 24.5264, 24.65, 24.45, 24.425, 24.16, 23.68, 23.06, 23.005, 22.92, 22.81, 23.101, 23.42, 23.35, 23.18, 23.0601, 22.82, 23.04, 22.97, 22.443], [42539, 22657, 43330, 57741, 17980, 44980, 64934, 30074, 32232, 9982, 36778, 23430, 35558, 19631, 13561, 7988, 12322, 11325, 23442, 22745, 28221, 30407, 20970, 11970, 8073, 78653, 36215, 27525, 15750, 13239, 18820, 9822, 38935, 44814, 34253, 13571, 18614, 17909, 87989, 86876, 12431, 8153, 3334, 20557, 16380, 218992, 32395, 22058, 20486, 23161, 39084, 60112, 7575, 10801, 21134, 15722, 10768, 16140, 62295, 37982, 19699, 11427, 21852, 33480, 49226, 39245, 43810, 15711, 19686, 16859, 67172, 16554, 40945, 19400, 38026, 36456, 61811, 136233, 34366, 43150, 18221, 16126, 47949, 50153, 42117, 24418, 14977, 14391, 12810, 21059, 207355, 70889, 48741, 21089, 15091, 10589, 29029, 166267, 23603, 11034, 9518, 4793, 21365, 69427, 44538, 24740, 23877, 87816, 8033, 22628, 65427, 42166, 36204, 13550, 27698, 53865, 129497, 109325, 77213, 28856, 7445, 26768, 47110, 75002, 34739, 19697, 28007, 20927, 13837, 174534]], "output_timestamps": [1642624800.0, 1642628400.0, 1642632000.0, 1642635600.0, 1642639200.0, 1642642800.0, 1642709400.0, 1642713000.0, 1642716600.0, 1642720200.0, 1642723800.0, 1642727400.0, 1642794000.0, 1642797600.0, 1642801200.0, 1642804800.0, 1642808400.0, 1642812000.0, 1642815600.0, 1643055000.0, 1643058600.0, 1643062200.0, 1643065800.0, 1643069400.0, 1643073000.0, 1643139600.0, 1643143200.0, 1643146800.0, 1643150400.0, 1643154000.0, 1643157600.0, 1643161200.0, 1643227800.0], "output_window": [[22.055, 21.64, 21.95, 21.51, 21.61, 21.19, 22.8362, 23.125, 22.745, 22.58, 22.36, 22.03, 21.33, 21.7, 21.83, 21.66, 21.65, 21.445, 21.405, 18.925, 18.76, 18.42, 19.2997, 20.11, 19.99, 19.85, 19.47, 18.959, 19.14, 19.42, 19.96, 19.8888, 20.86], [22.06, 21.67, 22.02, 21.53, 21.64, 21.19, 22.87, 23.17, 22.7692, 22.605, 22.3799, 22.0408, 21.35, 21.775, 21.86, 21.76, 21.78, 21.4999, 21.51, 18.93, 18.8, 18.48, 19.48, 20.185, 20.09, 19.99, 19.51, 18.9899, 19.1598, 19.45, 20.1, 19.98, 20.91], [21.89, 21.56, 21.95, 21.51, 21.6, 21.15, 22.78, 23.11, 22.7, 22.5701, 22.345, 22, 21.19, 21.65, 21.82, 21.6501, 21.6442, 21.42, 21.405, 18.85, 18.68, 18.42, 19.295, 20.1, 19.99, 19.72, 19.4, 18.955, 19.1242, 19.42, 19.96, 19.885, 20.76], [21.95, 21.61, 21.96, 21.515, 21.6, 21.155, 22.865, 23.11, 22.7692, 22.6, 22.35, 22.0217, 21.26, 21.72, 21.8508, 21.7592, 21.78, 21.425, 21.49, 18.85, 18.7, 18.465, 19.435, 20.1, 20.0774, 19.74, 19.5, 18.97, 19.14, 19.44, 20.1, 19.94, 20.79], [562634, 58286, 34279, 18738, 18250, 77977, 122368, 103422, 50244, 29610, 20362, 27537, 186038, 96373, 64174, 33938, 60832, 31923, 92007, 161823, 102110, 41920, 81504, 74907, 58947, 211381, 95531, 33643, 16280, 45278, 254945, 63317, 126749]], "text": {"content": "Why Plug Stock Dropped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-01-19T15:38:09Z\n\nPlug's making big promises -- but also the same promises as last year.\n\nArticle Content:\n\nShares of fuel cell pioneer Plug Power (PLUG -4.02%) dropped Wednesday morning after the company conducted a business update webcast and made an accompanying Securities and Exchange Commission (SEC) filing that featured new projections for fiscal 2022 revenue -- and 2025 revenue as well.\nAs of 10 a.m. ET, Plug stock is down 2.2% (but trending higher).\nImage source: Getty Images.\nIn its update, Plug Power predicted that by the end of this year, it will be producing 70 tons per day of \"green hydrogen\" (that's liquid hydrogen produced from power generated by renewable energy sources). By 2025, Plug expects to grow that number to 500 tons per day. By 2028, it expects to double production to 1,000 tons per day.\nIn dollars and cents, Plug expects these hydrogen sales to boost its revenue to the point where, this year, total revenue will range from $900 million to $925 million. By 2025, Plug says revenue will grow to $3 billion, earning a 20% earnings before interest, taxes, depreciation, and amortization (EBITDA) profit margin.\nThose are all big numbers. To put the revenue prediction in context, for example, Plug Power has produced revenue of only $31 million over the last 12 months -- so Plug's $900 million-plus prediction works out to growth by a factor of 30 times over the next 12 months.\nThat being said, Plug's guidance today is actually no change from the guidance it released two months ago. Investors who had presumably been hoping for yet another boost in guidance in today's announcement were therefore disappointed -- and that, in a nutshell, is why Plug Power stock is down today.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642606689000, "published_utc": "2022-01-19T15:38:09Z", "article_url": "https://www.fool.com/investing/2022/01/19/why-plug-stock-dropped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.4897826937042566, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.736895147373505, "output_bin_label": "<-4%", "overall_percentage_change": -24.50980392156863, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.54, 27.355, 27.30333333333333, 27.3575, 27.356, 27.36498333333333, 27.4857, 27.5849875, 27.686655555555557, 27.76669, 27.88147, 28.05348, 28.210379999999997, 28.35238, 28.535380000000004, 28.66789, 28.69589, 28.74889, 28.78889, 28.807190000000002, 28.832410000000003, 28.86539, 28.93649, 28.997989999999998, 29.01549, 29.156959999999998, 29.25296, 29.30496, 29.35646, 29.431329999999996, 29.493319999999994, 29.50933, 29.492220000000003, 29.38786, 29.305359999999997, 29.134300000000003, 29.003800000000002, 28.8993, 28.757799999999996, 28.61094, 28.485949999999995, 28.35252, 28.244880000000002, 28.213929999999998, 28.15593, 28.210019999999997, 28.30653, 28.414029999999997, 28.541140000000002, 28.66413, 28.74152, 28.8394, 28.90775, 28.97833, 29.04533, 29.00483, 28.93882, 28.840320000000002, 28.792199999999998, 28.774699999999996, 28.73164, 28.705689999999997, 28.6851, 28.686329999999998, 28.707329999999995, 28.61583, 28.555829999999997, 28.491329999999998, 28.366840000000003, 28.223840000000003, 28.169010000000004, 28.09701, 27.970999999999997, 27.797000000000004, 27.597, 27.532999999999998, 27.379, 27.255000000000003, 27.0435, 26.8485, 26.633, 26.389499999999998, 26.192500000000003, 26.00749, 25.88999, 25.68899, 25.61124, 25.49374, 25.45731, 25.419810000000002, 25.25581, 25.05831, 24.951810000000002, 24.79972, 24.65322, 24.59621, 24.48029, 24.502789999999997, 24.48622, 24.51022, 24.58912, 24.74862, 24.82592, 24.99752, 25.09752, 25.12903, 25.1937, 25.12369, 25.11569, 25.03268, 25.03178, 24.96142, 24.90762, 24.80012, 24.72362, 24.66412, 24.53012, 24.35213, 24.17063, 23.99664, 23.768639999999998, 23.6261, 23.5031, 23.3931, 23.2686, 23.15861, 23.072609999999997, 23.07061, 23.06711, 23.01941], "in_sma_50": [27.54, 27.355, 27.30333333333333, 27.3575, 27.356, 27.36498333333333, 27.4857, 27.5849875, 27.686655555555557, 27.76669, 27.85042727272727, 27.937066666666666, 28.00106153846154, 28.06812857142857, 28.142253333333333, 28.1793, 28.197576470588235, 28.2316, 28.266778947368422, 28.286939999999998, 28.318038095238098, 28.359031818181816, 28.40776956521739, 28.455570833333336, 28.491547999999998, 28.555323076923077, 28.58845925925926, 28.614942857142857, 28.642531034482758, 28.668403333333334, 28.69716129032258, 28.7185, 28.736390909090908, 28.729773529411766, 28.724065714285715, 28.716150000000003, 28.700713513513517, 28.689773684210525, 28.67208717948718, 28.654037499999998, 28.64564634146342, 28.631361904761906, 28.62208604651163, 28.612536363636366, 28.59781333333333, 28.606121739130433, 28.616844680851063, 28.632327083333333, 28.645363265306123, 28.656056, 28.686934, 28.724024, 28.758343999999997, 28.786097999999996, 28.811498, 28.8348, 28.8396, 28.841499999999996, 28.847297999999995, 28.857658, 28.856968, 28.854466000000002, 28.853288000000003, 28.852887999999997, 28.845888, 28.824388, 28.811588, 28.789988000000005, 28.762887999999997, 28.740987999999998, 28.724288, 28.70079, 28.660190000000004, 28.612689999999997, 28.56219, 28.499596, 28.436796, 28.379996000000002, 28.300296000000003, 28.224422000000004, 28.152223999999997, 28.076824000000002, 28.000246, 27.936616, 27.879116, 27.810533999999997, 27.758284, 27.698884000000003, 27.640198, 27.586196, 27.506196, 27.417982000000002, 27.341632, 27.253774, 27.178574000000005, 27.087772, 26.993035999999996, 26.916636000000004, 26.829213999999997, 26.755414000000002, 26.675715999999998, 26.599825999999997, 26.525266000000002, 26.457611999999997, 26.389011999999997, 26.312611999999998, 26.244012, 26.17331, 26.093912, 26.00701, 25.935744, 25.850972, 25.769769999999998, 25.680370000000003, 25.59227, 25.522270000000002, 25.438869999999998, 25.34547, 25.25467, 25.16157, 25.05567, 24.95679, 24.876189999999998, 24.799590000000002, 24.726589999999998, 24.647392, 24.577592, 24.508592, 24.459391999999998, 24.395751999999998], "in_sma_200": [27.54, 27.355, 27.30333333333333, 27.3575, 27.356, 27.36498333333333, 27.4857, 27.5849875, 27.686655555555557, 27.76669, 27.85042727272727, 27.937066666666666, 28.00106153846154, 28.06812857142857, 28.142253333333333, 28.1793, 28.197576470588235, 28.2316, 28.266778947368422, 28.286939999999998, 28.318038095238098, 28.359031818181816, 28.40776956521739, 28.455570833333336, 28.491547999999998, 28.555323076923077, 28.58845925925926, 28.614942857142857, 28.642531034482758, 28.668403333333334, 28.69716129032258, 28.7185, 28.736390909090908, 28.729773529411766, 28.724065714285715, 28.716150000000003, 28.700713513513517, 28.689773684210525, 28.67208717948718, 28.654037499999998, 28.64564634146342, 28.631361904761906, 28.62208604651163, 28.612536363636366, 28.59781333333333, 28.606121739130433, 28.616844680851063, 28.632327083333333, 28.645363265306123, 28.656056, 28.664445098039216, 28.67136923076923, 28.675984905660375, 28.680275925925926, 28.679180000000002, 28.677319642857146, 28.673331578947366, 28.66818793103448, 28.670250847457627, 28.67583, 28.675460655737705, 28.676904838709678, 28.677431746031747, 28.681221875, 28.68351076923077, 28.66800303030303, 28.655794029850746, 28.642179411764708, 28.626278260869565, 28.611259999999998, 28.60412957746479, 28.596363888888888, 28.5806602739726, 28.561732432432436, 28.538642666666668, 28.51866052631579, 28.489976623376624, 28.464335897435895, 28.425926582278482, 28.390915, 28.360780246913578, 28.327234146341464, 28.292930120481927, 28.25765595238095, 28.227036470588235, 28.189629069767445, 28.159087356321837, 28.126768181818182, 28.09237415730337, 28.060792222222226, 28.019574725274726, 27.971916304347825, 27.933669892473116, 27.889790425531917, 27.850845263157897, 27.815314583333333, 27.779829896907216, 27.75697448979592, 27.728116161616164, 27.705735, 27.67992574257426, 27.6559068627451, 27.631946601941745, 27.6116875, 27.58862380952381, 27.561891509433963, 27.53813551401869, 27.513151851851852, 27.48844403669725, 27.462729999999997, 27.441354054054052, 27.41532767857143, 27.39085575221239, 27.365058771929824, 27.33949304347826, 27.312083620689656, 27.28104017094017, 27.245268644067796, 27.20963613445378, 27.173889166666665, 27.13782396694215, 27.10473524590164, 27.074778048780487, 27.044739516129034, 27.0138216, 26.982442857142857, 26.94966771653543, 26.9191234375, 26.88851007751938, 26.854313846153847], "in_ema_10": [27.54, 27.472727272727273, 27.423140495867766, 27.4407513148009, 27.424251075746188, 27.421641789246877, 27.564979645747442, 27.694983346520637, 27.84135001078961, 27.958740917918774, 28.091297114660815, 28.236534002904303, 28.333346002376246, 28.443646729216926, 28.577529142086572, 28.606160207161736, 28.585040169495965, 28.625941956860334, 28.675770691976634, 28.674721475253605, 28.722953934298403, 28.813307764425964, 28.934524534530333, 29.047338255524817, 29.1032767545203, 29.2935355264257, 29.32198361253012, 29.32344113752464, 29.34008820342925, 29.354381257351204, 29.391748301469164, 29.38961224665659, 29.374937292719025, 29.217930512224655, 29.092852237274716, 28.973988194133856, 28.823263067927698, 28.725397055577204, 28.59350668183589, 28.476523648774815, 28.44624662172485, 28.373419963229424, 28.347798151733162, 28.321271215054402, 28.253767357771782, 28.38580965635873, 28.51749880974805, 28.670680844339316, 28.779847963550345, 28.852602879268463, 28.89465690121965, 28.918264737361532, 28.917852966932163, 28.916006972944494, 28.86218752331822, 28.80997160998763, 28.744522226353514, 28.677336367016512, 28.697802482104418, 28.75365657626725, 28.73540992603684, 28.740789939484685, 28.73520995048747, 28.76880814130793, 28.779933933797395, 28.576309582197865, 28.444253294525524, 28.314389059157246, 28.17450013931047, 28.065500113981294, 28.07268191143924, 28.067648836632102, 27.955349048153536, 27.8143764939438, 27.635398949590382, 27.52350823148304, 27.302870371213395, 27.155075758265504, 26.841425620399047, 26.620257325781036, 26.49839235745721, 26.33686647428317, 26.181072569868046, 26.02631392080113, 25.958802298837284, 25.786292789957777, 25.74014864632909, 25.662848892451073, 25.554276366550877, 25.49895339081435, 25.282780047029924, 24.983183674842664, 24.879877552143995, 24.685172542663267, 24.595141171269944, 24.566915503766317, 24.531712684899713, 24.715037651281584, 24.748667169230384, 24.883454956643043, 24.92264496452612, 24.97852769824864, 25.016613571294343, 25.10904746742264, 25.12376610970943, 25.056717726125893, 25.05004177592118, 25.011834180299147, 24.976955238426573, 24.91930883143992, 24.950343589359935, 24.873262936749036, 24.832669675521934, 24.76309337088158, 24.70162184890311, 24.603145149102545, 24.435300576538445, 24.185245926258727, 23.97065575784805, 23.779627438239313, 23.60333154037762, 23.511998533036234, 23.495271527029644, 23.468858522115163, 23.416338790821495, 23.351568101581222, 23.25491935583918, 23.215843109322968, 23.171144362173337, 23.03875447814182], "in_ema_50": [27.54, 27.525490196078433, 27.512725874663595, 27.51301113448071, 27.506618540971665, 27.502825657011993, 27.530557984187993, 27.559947867161014, 27.59681265668411, 27.63172196426513, 27.673136789195908, 27.720860836678423, 27.76196433327927, 27.808161810405576, 27.861959386468104, 27.896196273273276, 27.919482693929226, 27.95440494122612, 27.991487100393723, 28.018095449397894, 28.05424856902935, 28.09996038985173, 28.154079590249705, 28.209017645534033, 28.253958130022895, 28.328300948453368, 28.37228914655324, 28.4098464349237, 28.449264221789438, 28.487281311131028, 28.52934478912589, 28.562703817003307, 28.59196641241494, 28.588806945261414, 28.58650079054528, 28.580720367386643, 28.563633294155796, 28.55270649830655, 28.531031733667078, 28.508250097052684, 28.500475583442775, 28.482641246837176, 28.472831786176894, 28.46220701024839, 28.44212046082689, 28.46321377608858, 28.48858186330079, 28.522755123563506, 28.55210198146298, 28.576725433170314, 28.596614631869517, 28.613394450227577, 28.62526133453238, 28.63633736062915, 28.635696679820164, 28.633316417866432, 28.626127538734416, 28.61627939996052, 28.62308805094246, 28.638064990121187, 28.638662441488982, 28.643616855548238, 28.646224037683602, 28.656960349931303, 28.663746218561446, 28.62438362175512, 28.594015636588253, 28.560132670447537, 28.520323546116263, 28.483252034503863, 28.468418621386064, 28.451813969567006, 28.412527147231046, 28.36419274930042, 28.304028327759227, 28.253674275690237, 28.177451755074934, 28.111277176444545, 28.00612905187809, 27.91275144200052, 27.835780797216188, 27.74849527575673, 27.659534676707448, 27.56817645409147, 27.493149926480044, 27.39577149799063, 27.322702027481192, 27.243968614638792, 27.158546316025507, 27.083701362455884, 26.974928760006634, 26.843951161575, 26.748698174846567, 26.633415893480034, 26.53759566236317, 26.455333087368537, 26.37368473100114, 26.340991212138352, 26.28448175283881, 26.253325605668664, 26.20805793485813, 26.169702721726438, 26.13120457577638, 26.10743184731456, 26.071454127812032, 26.019828475740972, 25.980619515907993, 25.935885417244933, 25.892125204803953, 25.843802647752817, 25.81424175960565, 25.763738161189742, 25.720062154868575, 25.67025579585412, 25.62142223523239, 25.564111559340926, 25.490224831523637, 25.39492189695408, 25.30119946962255, 25.207819098264803, 25.113786976764224, 25.03485415414602, 24.971526540257944, 24.907937264169398, 24.840175018515698, 24.770368155044498, 24.69388312935648, 24.629024967420932, 24.563965164776977, 24.480790060275922], "in_ema_200": [27.54, 27.5363184079602, 27.5329719561397, 27.532842881949257, 27.531023549790557, 27.529818340339908, 27.536586317052944, 27.543983468127045, 27.553496070434242, 27.562784666748332, 27.57397884916875, 27.587074582012843, 27.598835033933117, 27.612179958968607, 27.627780158381853, 27.638797271233774, 27.64726695012697, 27.658836433210283, 27.671186319446996, 27.68112476402961, 27.69365088578056, 27.708837444131003, 27.7264609521496, 27.744655370536172, 27.76067870018258, 27.78445005639967, 27.8010226926544, 27.816236397205103, 27.8321444927553, 27.847931114717937, 27.864965630989403, 27.88004059983528, 27.894258106304584, 27.900398821664737, 27.906663510006382, 27.91196138552871, 27.914280177712502, 27.917968932163124, 27.91878516169384, 27.919096752124748, 27.92298633668072, 27.924207368156534, 27.927274956533086, 27.93000754403027, 27.930206473940416, 27.940652180667378, 27.95228847737716, 27.96629555720425, 27.97927868598829, 27.9912261617496, 28.002098538249605, 28.012271687122745, 28.02126400864391, 28.03008426726437, 28.035954075550297, 28.0413177165896, 28.045384206971793, 28.048663966106403, 28.056039449030717, 28.0654818425727, 28.071330779462528, 28.07823296076141, 28.084520194982694, 28.092833426873415, 28.100168417650796, 28.09578863240054, 28.093342974366706, 28.089727621387937, 28.084307446050744, 28.079239710269146, 28.07949603156, 28.079152787464878, 28.072892560723936, 28.064008057632158, 28.05172937049154, 28.041463406606052, 28.024234914998033, 28.008968895943326, 27.98330751389414, 27.959841767487234, 27.9398433419401, 27.916660821124776, 27.892415439820052, 27.866917773752192, 27.844908641675058, 27.816700595489237, 27.793972231355017, 27.769305840993276, 27.74240429033663, 27.717604247646715, 27.683697737719886, 27.64341218809083, 27.61128868373172, 27.573454965485634, 27.53978874692359, 27.5089440827751, 27.47774364414052, 27.45846261285554, 27.433005273424147, 27.413671887618932, 27.390640326548098, 27.369141417826228, 27.347438518146365, 27.329304801547895, 27.30801818660712, 27.28261502057123, 27.26010143827699, 27.23601983192598, 27.21197983359836, 27.18658600440833, 27.165724452125662, 27.139462517278645, 27.11469174596244, 27.088177400231473, 27.06167812261723, 27.032805703486712, 26.999444452705752, 26.960246000440023, 26.920890318843604, 26.881080464924764, 26.84057220159218, 26.8033625279445, 26.769697229158982, 26.7356703910579, 26.700290586171754, 26.6640697843193, 26.62582033372906, 26.59014052941335, 26.554119230613217, 26.51321257160214], "in_macd": [0.0, -0.029515669515671306, -0.04991095851495331, -0.03979432216378598, -0.0449759395847984, -0.0437447174549952, 0.021544071592060732, 0.07803478584155243, 0.13895446468840333, 0.18406299410187543, 0.23332508416540776, 0.285399655193352, 0.31328600394523676, 0.3452050976517569, 0.38542427251980627, 0.37704414715978984, 0.34663756293573655, 0.3443915204475303, 0.3458865980371435, 0.3247686491624897, 0.32606064193405615, 0.34568530131993924, 0.3778700310231784, 0.4047626821465329, 0.40526532696231143, 0.46443560051356414, 0.4496848393299153, 0.4234307120284271, 0.404816444632349, 0.3859144807792134, 0.37797118168311883, 0.35308943815559957, 0.3238995885183087, 0.23372065118403995, 0.16188791508244194, 0.09651254730959735, 0.020731703073785468, -0.027708920792719027, -0.08808024808650572, -0.13835658430715014, -0.14746019149645662, -0.17399594993256784, -0.17790178973370274, -0.18137557544987715, -0.20212483120528546, -0.13391271156972095, -0.06856574933023651, 0.0033484319038912247, 0.052561554729447124, 0.08325261614856316, 0.09868347491113383, 0.10491011952669638, 0.09993771722234968, 0.09424096080472566, 0.06575329169342936, 0.03909482396585062, 0.007791525045771408, -0.02280554989213357, -0.01342028894727676, 0.011244747849374903, 0.0023852211476125262, 0.0043273558268843715, 0.0014201695405375858, 0.01587043476302341, 0.01983152079473527, -0.07062439779345908, -0.1255328878805848, -0.17669443552285813, -0.22952249210272413, -0.26590319179232935, -0.2490971509019353, -0.23787763566414455, -0.27384094839049666, -0.320435099975068, -0.3812090352624118, -0.4093229841597612, -0.4833231095447523, -0.521433485734768, -0.6299081851914998, -0.6921614889232259, -0.7071216386968224, -0.7379066946311568, -0.7639872177178155, -0.787688058110863, -0.771346687386206, -0.8012063349678975, -0.7737891775465116, -0.7608408157201119, -0.7619127166741286, -0.7393677648099057, -0.7882642524967913, -0.8714365519381282, -0.8644469113074003, -0.8974613306273973, -0.8827066867256619, -0.8411524023385368, -0.8043226649715471, -0.673231301906565, -0.6139063729877741, -0.5133651167353008, -0.459934045691508, -0.4023805393672646, -0.35605365504636666, -0.2888168806633651, -0.2595707824355067, -0.26839995581897114, -0.251119109258223, -0.24908517979600475, -0.2462405321569925, -0.2539771696801907, -0.22283433959517396, -0.24085480788075841, -0.24236879519418508, -0.2567473459930909, -0.26708099865897594, -0.29327310831277487, -0.3487424465507871, -0.43768574634922075, -0.5067702604779178, -0.5619017714280012, -0.6074674649481189, -0.6130307010114819, -0.5849559634427592, -0.5618779671887175, -0.5509550018365346, -0.5456831058844038, -0.5544873685329144, -0.5375164931887824, -0.5236787248343866, -0.5489092057551943], "in_signal": [0.0, -0.0059031339031342615, -0.014704698825498071, -0.019722623493155653, -0.024773286711484203, -0.028567572860186408, -0.01854524396973698, 0.0007707619925209023, 0.02840750253169739, 0.059538600845733, 0.09429589750966796, 0.13251664904640478, 0.16867052002617117, 0.20397743555128833, 0.24026680294499192, 0.2676222717879515, 0.2834253300175085, 0.2956185681035129, 0.30567217409023906, 0.30949146910468917, 0.3128053036705626, 0.31938130320043795, 0.33107904876498606, 0.3458157754412955, 0.35770568574549866, 0.3790516686991118, 0.39317830282527255, 0.3992287846659035, 0.4003463166591926, 0.3974599494831968, 0.3935621959231812, 0.3854676443696649, 0.3731540331993937, 0.345267356796323, 0.3085914684535468, 0.2661756842247569, 0.21708688799456263, 0.1681277262371063, 0.1168861313723839, 0.0658375882364771, 0.023178032289890363, -0.016256764154601276, -0.04858576927042157, -0.07514373050631269, -0.10053995064610725, -0.10721450283083, -0.09948475213071131, -0.07891811532379081, -0.05262218131314323, -0.02544722182080195, -0.0006210824744147941, 0.02048515792580744, 0.03637566978511589, 0.04794872798903785, 0.05150964072991616, 0.049026677377103055, 0.04077964691083673, 0.028062607550242667, 0.019766028250738782, 0.018061772170466006, 0.01492646196589531, 0.012806640738093124, 0.010529346498582018, 0.011597564151470298, 0.013244355480123293, -0.0035293951745931813, -0.02793009371579151, -0.05768296207720484, -0.0920508680823087, -0.12682133282431285, -0.15127649643983734, -0.1685967242846988, -0.1896455691058584, -0.21580347527970034, -0.24888458727624263, -0.2809722666529464, -0.3214424352313076, -0.3614406453319997, -0.4151341533038998, -0.4705396204277651, -0.5178560240815766, -0.5618661581914927, -0.6022903700967572, -0.6393699076995785, -0.665765263636904, -0.6928534779031028, -0.7090406178317846, -0.7194006574094501, -0.7279030692623858, -0.7301960083718898, -0.7418096571968702, -0.7677350361451218, -0.7870774111775776, -0.8091541950675416, -0.8238646933991658, -0.8273222351870401, -0.8227223211439416, -0.7928241172964663, -0.7570405684347279, -0.7083054780948426, -0.6586311916141757, -0.6073810611647935, -0.5571155799411082, -0.5034558400855595, -0.45467882855554903, -0.4174230540082335, -0.3841622650582314, -0.3571468480057861, -0.3349655848360274, -0.3187679018048601, -0.2995811893629229, -0.28783591306649, -0.278742489492029, -0.27434346079224137, -0.2728909683655883, -0.27696739635502565, -0.29132240639417795, -0.32059507438518653, -0.3578301116037328, -0.3986444435685865, -0.440409047844493, -0.4749333784778908, -0.49693789547086453, -0.5099259098144351, -0.518131728218855, -0.5236420037519648, -0.5298110767081547, -0.5313521600042803, -0.5298174729703016, -0.5336358195272801], "in_upper_bb": [null, 27.87825901807804, 27.714348337114618, 27.756957966082375, 27.70200578029854, 27.677573810902093, 28.185312549916024, 28.442303913916955, 28.69424062447585, 28.84309377574795, 29.012883954383522, 29.197529295540633, 29.293085817228416, 29.407084976598302, 29.55449114185197, 29.575470383107543, 29.557787852192966, 29.582410282320772, 29.61487808084645, 29.61141634840101, 29.66305489685612, 29.693083033529646, 29.736409578669534, 29.805727970202238, 29.756963033811513, 29.855514027164404, 29.885576537168333, 29.889298571206695, 29.914178646362934, 29.926715351609054, 29.966397024776928, 29.98573326819503, 29.989335025481132, 30.021685883234092, 30.040698803995102, 30.06508462576579, 30.110439414217204, 30.146134037298104, 30.20975355583846, 30.265939193057147, 30.274329362628105, 30.277158901433346, 30.22324114522366, 30.146359749249754, 30.100784970529343, 29.877162531379753, 29.822990465104873, 29.82821122125051, 29.803036154149837, 29.76216771623277, 29.674514233493273, 29.613717761273097, 29.55035922524693, 29.58068115095263, 29.584731107556934, 29.58870265452149, 29.582948778669422, 29.58161181023779, 29.57614579603802, 29.574652546010054, 29.57073968331201, 29.54069783423084, 29.522427012103947, 29.50348804115764, 29.403972522926292, 29.56482846736968, 29.600430997918338, 29.581620456075466, 29.576848647939112, 29.550018004443576, 29.47733735963457, 29.406256253810493, 29.387291849030202, 29.38066229360617, 29.437851477743585, 29.43814116988204, 29.528583541122185, 29.553759667027776, 29.650750596444993, 29.590507005203257, 29.50107977608728, 29.385487338350313, 29.24528822050342, 29.018828056149488, 28.723127486333652, 28.684836399280236, 28.53619113117757, 28.39346345588042, 28.27131690826012, 28.10100556663537, 27.841693406869734, 27.618331049424214, 27.368074636550467, 27.196906737577972, 27.01065660054801, 26.709859059632507, 26.547265228403216, 26.36109622061938, 26.319779785605373, 26.300551450112508, 26.177678978445265, 26.12593648501893, 26.089117419548383, 26.116999471783455, 26.04993472582743, 26.036567309137745, 25.971071929489426, 25.924839459101097, 25.906219404613406, 25.8575816068362, 25.882742857680096, 25.78644549177968, 25.780585969265356, 25.69364656592172, 25.667311961444394, 25.69894455096512, 25.806728558799943, 25.927318841930862, 26.058634349950772, 26.06649040771726, 26.101063042818005, 26.041784041024638, 25.941753321196224, 25.755728544541707, 25.61948337781225, 25.544858945053488, 25.41671522928876, 25.283065861967703, 25.132528964718862, 25.025378718432908], "in_lower_bb": [null, 26.83174098192196, 26.892318329552044, 26.95804203391763, 27.009994219701465, 27.05239285576457, 26.78608745008398, 26.727671086083046, 26.679070486635265, 26.690286224252052, 26.687970591071018, 26.6766040377927, 26.70903725969466, 26.729172166258838, 26.730015524814696, 26.78312961689246, 26.837365088983503, 26.880789717679228, 26.918679813890396, 26.962463651598984, 27.050825103143882, 27.225786966470345, 27.410460421330466, 27.544642029797775, 27.793906966188484, 27.9693359728356, 28.063273462831674, 28.164551428793303, 28.231171353637073, 28.31180464839094, 28.359332975223072, 28.38898673180496, 28.43937497451887, 28.364164116765913, 28.280151196004905, 28.22617537423421, 28.146320585782796, 28.058125962701894, 27.90450644416154, 27.776330806942862, 27.704940637371894, 27.58469109856666, 27.513858854776338, 27.45543025075024, 27.360505029470662, 27.467157468620243, 27.487339534895128, 27.485118778749484, 27.495903845850165, 27.512902283767236, 27.55295576650673, 27.578202238726906, 27.602270774753073, 27.61157884904737, 27.61652889244307, 27.626147345478508, 27.662401221330587, 27.672738189762214, 27.75719420396198, 27.864177453989942, 27.902420316687984, 28.004392165769154, 28.070422987896052, 28.161171958842363, 28.3486874770737, 28.05583153263032, 27.894219002081655, 27.750029543924537, 27.582191352060892, 27.448521995556415, 27.423312640365427, 27.396443746189508, 27.2688081509698, 27.10266770639383, 26.866478522256408, 26.710688830117956, 26.406246458877813, 26.192570332972224, 25.759589403555005, 25.48183299479674, 25.30093022391273, 25.101022661649697, 24.91821177949658, 24.785661943850513, 24.763862513666353, 24.53715360071977, 24.454048868822422, 24.35527654411958, 24.229493091739883, 24.16730443336463, 24.047116593130266, 23.82947895057579, 23.776235363449537, 23.610303262422025, 23.53255339945199, 23.57534094036749, 23.544264771596783, 23.63543377938062, 23.62375021439463, 23.629478549887494, 23.66725102155474, 23.680993514981072, 23.688612580451615, 23.680240528216547, 23.70080527417257, 23.688672690862255, 23.70291807051057, 23.701640540898904, 23.69569059538659, 23.685318393163797, 23.738157142319903, 23.923594508220326, 23.95295403073464, 24.10399343407828, 24.153828038555606, 24.094205449034877, 23.917091441200053, 23.548501158069136, 23.227685650049224, 22.962829592282738, 22.69935695718199, 22.54573595897536, 22.46896667880378, 22.43749145545829, 22.372736622187745, 22.277871054946512, 22.186014770711243, 22.139674138032294, 22.10521103528114, 21.990671281567085], "out_sma_10": [21.95, 21.78, 21.84, 21.75875, 21.727, 21.631666666666664, 21.80785714285714, 21.970625, 22.059355555555555, 22.113419999999998, 22.153420000000004, 22.194589999999998, 22.12459, 22.145090000000003, 22.170170000000002, 22.23059, 22.12209, 21.953590000000002, 21.82567, 21.450670000000002, 21.08567, 20.73, 20.5475, 20.3855, 20.20816, 20.00624, 19.77824, 19.532739999999997, 19.29774, 19.35674, 19.49674, 19.64424, 19.779739999999997], "out_sma_50": [21.95, 21.78, 21.84, 21.75875, 21.727, 21.631666666666664, 21.80785714285714, 21.970625, 22.059355555555555, 22.113419999999998, 22.134927272727275, 22.125491666666665, 22.058915384615382, 22.034707142857144, 22.022446666666667, 22.005993750000002, 21.9927, 21.96116111111111, 21.93636315789474, 21.782045, 21.635280952380953, 21.491177272727274, 21.401778260869566, 21.3475375, 21.296732000000002, 21.236857692307694, 21.172529629629633, 21.093867857142858, 21.026493103448274, 20.97361, 20.945429032258065, 20.914009375, 20.910251515151515], "out_sma_200": [21.95, 21.78, 21.84, 21.75875, 21.727, 21.631666666666664, 21.80785714285714, 21.970625, 22.059355555555555, 22.113419999999998, 22.134927272727275, 22.125491666666665, 22.058915384615382, 22.034707142857144, 22.022446666666667, 22.005993750000002, 21.9927, 21.96116111111111, 21.93636315789474, 21.782045, 21.635280952380953, 21.491177272727274, 21.401778260869566, 21.3475375, 21.296732000000002, 21.236857692307694, 21.172529629629633, 21.093867857142858, 21.026493103448274, 20.97361, 20.945429032258065, 20.914009375, 20.910251515151515], "out_ema_10": [21.95, 21.888181818181817, 21.901239669421486, 21.831014274981214, 21.789011679530084, 21.67373682870643, 21.890330132577986, 22.11208829029108, 22.231563146601793, 22.298551665401465, 22.307905908055744, 22.255868470227426, 22.074801475640623, 22.010292116433234, 21.981293549809006, 21.940912904389187, 21.911656012682062, 21.82317310128532, 21.762596173778896, 21.233033233091824, 20.772481736166036, 20.35293960231766, 20.18604149280536, 20.170397585022567, 20.15348893320028, 20.078309127163863, 19.97316201313407, 19.790768919836964, 19.672447298048425, 19.63018415294871, 19.715605216048946, 19.75640426767641, 19.944330764462517], "out_ema_50": [21.95, 21.936666666666667, 21.937581699346406, 21.92100986799949, 21.908421245725002, 21.878875314520098, 21.91754687081343, 21.964309738624667, 21.995874062600173, 22.01956527583154, 22.032523500308734, 22.032099049316233, 22.0018206552254, 21.990768864824407, 21.985279889733253, 21.9764140117045, 21.96871150144158, 21.947389481777204, 21.92945263935457, 21.808689790752428, 21.68678038719351, 21.560436058283962, 21.47708562462577, 21.42308226679731, 21.370310413197416, 21.3063766715034, 21.23553837066013, 21.14669372867346, 21.067999856960775, 21.004156725315255, 20.968699598832305, 20.928358438093785, 20.922932616992068], "out_ema_200": [21.95, 21.946616915422883, 21.94675008044355, 21.942454059742623, 21.939046556660607, 21.93124509838538, 21.94053619193378, 21.952172647735434, 21.960302273131102, 21.966667424642235, 21.97048167912341, 21.970991314157008, 21.963916773717635, 21.961489741143332, 21.960388350684195, 21.958386476548036, 21.95661148673164, 21.951321820197, 21.946731553329368, 21.91591830404251, 21.88391911693761, 21.84990002124669, 21.825871165313888, 21.80869831789783, 21.791471468963525, 21.771058817531053, 21.748461217356617, 21.72081483708441, 21.695135087461683, 21.672695932362565, 21.657047216617663, 21.639962169686147, 21.631504834664394], "out_macd": [0.0, -0.02712250712250608, -0.02014301831965426, -0.04994378329383764, -0.0659421742759605, -0.11322362391407736, -0.012566940594496145, 0.08598250577377442, 0.1350274280762811, 0.15841672699618314, 0.15499333752321576, 0.12435571514384591, 0.03817232763700318, 0.006909875001870347, -0.007228056549887896, -0.02552953504143929, -0.037918106109845695, -0.07551122468355587, -0.09891881074918629, -0.3267290982849502, -0.5134553452342203, -0.6726459336390995, -0.7123235065074383, -0.6822438441506371, -0.6527051474990024, -0.6490391584129789, -0.6579157862411549, -0.6996519956650431, -0.7108168093656388, -0.6875320701354468, -0.6088043448680835, -0.5529486701444384, -0.43507942447611825], "out_signal": [0.0, -0.005424501424501216, -0.008368204803531825, -0.016683320501592987, -0.02653509125646649, -0.043872797787988665, -0.03761162634929016, -0.012892799924677244, 0.016691245675514423, 0.04503634193964817, 0.0670277410563617, 0.07849333587385854, 0.07042913422648746, 0.05772528238156404, 0.044734614595273656, 0.030681784667931068, 0.016961806512375718, -0.0015327997268105992, -0.02101000193128574, -0.08215382120201864, -0.16841412600845898, -0.2692604875345871, -0.35787309132915734, -0.42274724189345336, -0.46873882301456316, -0.5047988900942463, -0.535422269323628, -0.568268214591911, -0.5967779335466565, -0.6149287608644146, -0.6137038776651484, -0.6015528361610065, -0.5682581538240289], "out_upper_bb": [null, 22.260832611206855, 22.238497176903426, 22.218632231301303, 22.14982384038746, 22.232621462526275, 22.889597363410072, 23.331060198225707, 23.43880035369396, 23.458171555079552, 23.418622654321858, 23.3511917084486, 23.32683904647665, 23.266285283578753, 23.213018843315155, 23.163702407578985, 23.118994131210847, 23.086122029938466, 23.05079789295707, 23.537529468713622, 23.847636686174518, 24.099573360635016, 24.111152772947516, 24.0928467053116, 24.060424860116427, 24.062040881745887, 23.857903496368472, 23.59236308572241, 23.328688224779395, 23.038341792684804, 22.763036832531462, 22.523754248432436, 22.46399438380892], "out_lower_bb": [null, 21.299167388793148, 21.441502823096574, 21.298867768698695, 21.304176159612542, 21.030711870807053, 20.72611692230421, 20.61018980177429, 20.67991075741715, 20.768668444920444, 20.85123189113269, 20.89979162488473, 20.790991722754114, 20.803129002135535, 20.83187449001818, 20.84828509242102, 20.86640586878915, 20.836200192283755, 20.821928422832407, 20.02656053128638, 19.39145331382548, 18.825016639364986, 18.560937227052488, 18.437743294688396, 18.31790513988357, 18.17478911825411, 18.042426503631525, 17.89396691427759, 17.794721775220605, 17.769068207315193, 17.81937316746854, 17.850485751567565, 17.863245616191083], "overall_sma_10": [27.54, 27.355, 27.30333333333333, 27.3575, 27.356, 27.36498333333333, 27.4857, 27.5849875, 27.686655555555557, 27.76669, 27.88147, 28.05348, 28.210379999999997, 28.35238, 28.535380000000004, 28.66789, 28.69589, 28.74889, 28.78889, 28.807190000000002, 28.832410000000003, 28.86539, 28.93649, 28.997989999999998, 29.01549, 29.156959999999998, 29.25296, 29.30496, 29.35646, 29.431329999999996, 29.493319999999994, 29.50933, 29.492220000000003, 29.38786, 29.305359999999997, 29.134300000000003, 29.003800000000002, 28.8993, 28.757799999999996, 28.61094, 28.485949999999995, 28.35252, 28.244880000000002, 28.213929999999998, 28.15593, 28.210019999999997, 28.30653, 28.414029999999997, 28.541140000000002, 28.66413, 28.74152, 28.8394, 28.90775, 28.97833, 29.04533, 29.00483, 28.93882, 28.840320000000002, 28.792199999999998, 28.774699999999996, 28.73164, 28.705689999999997, 28.6851, 28.686329999999998, 28.707329999999995, 28.61583, 28.555829999999997, 28.491329999999998, 28.366840000000003, 28.223840000000003, 28.169010000000004, 28.09701, 27.970999999999997, 27.797000000000004, 27.597, 27.532999999999998, 27.379, 27.255000000000003, 27.0435, 26.8485, 26.633, 26.389499999999998, 26.192500000000003, 26.00749, 25.88999, 25.68899, 25.61124, 25.49374, 25.45731, 25.419810000000002, 25.25581, 25.05831, 24.951810000000002, 24.79972, 24.65322, 24.59621, 24.48029, 24.502789999999997, 24.48622, 24.51022, 24.58912, 24.74862, 24.82592, 24.99752, 25.09752, 25.12903, 25.1937, 25.12369, 25.11569, 25.03268, 25.03178, 24.96142, 24.90762, 24.80012, 24.72362, 24.66412, 24.53012, 24.35213, 24.17063, 23.99664, 23.768639999999998, 23.6261, 23.5031, 23.3931, 23.2686, 23.15861, 23.072609999999997, 23.07061, 23.06711, 23.01941, 22.933410000000002, 22.784309999999998, 22.638309999999997, 22.45481, 22.29681, 22.1063, 22.110799999999998, 22.1178, 22.09772, 22.11342, 22.15342, 22.19459, 22.12459, 22.145090000000003, 22.17017, 22.23059, 22.122090000000004, 21.95359, 21.825670000000002, 21.45067, 21.08567, 20.729999999999997, 20.5475, 20.3855, 20.20816, 20.006240000000002, 19.77824, 19.53274, 19.297739999999997, 19.35674, 19.49674, 19.644240000000003, 19.77974], "overall_sma_50": [27.54, 27.355, 27.30333333333333, 27.3575, 27.356, 27.36498333333333, 27.4857, 27.5849875, 27.686655555555557, 27.76669, 27.85042727272727, 27.937066666666666, 28.00106153846154, 28.06812857142857, 28.142253333333333, 28.1793, 28.197576470588235, 28.2316, 28.266778947368422, 28.286939999999998, 28.318038095238098, 28.359031818181816, 28.40776956521739, 28.455570833333336, 28.491547999999998, 28.555323076923077, 28.58845925925926, 28.614942857142857, 28.642531034482758, 28.668403333333334, 28.69716129032258, 28.7185, 28.736390909090908, 28.729773529411766, 28.724065714285715, 28.716150000000003, 28.700713513513517, 28.689773684210525, 28.67208717948718, 28.654037499999998, 28.64564634146342, 28.631361904761906, 28.62208604651163, 28.612536363636366, 28.59781333333333, 28.606121739130433, 28.616844680851063, 28.632327083333333, 28.645363265306123, 28.656056, 28.686934, 28.724024, 28.758343999999997, 28.786097999999996, 28.811498, 28.8348, 28.8396, 28.841499999999996, 28.847297999999995, 28.857658, 28.856968, 28.854466000000002, 28.853288000000003, 28.852887999999997, 28.845888, 28.824388, 28.811588, 28.789988000000005, 28.762887999999997, 28.740987999999998, 28.724288, 28.70079, 28.660190000000004, 28.612689999999997, 28.56219, 28.499596, 28.436796, 28.379996000000002, 28.300296000000003, 28.224422000000004, 28.152223999999997, 28.076824000000002, 28.000246, 27.936616, 27.879116, 27.810533999999997, 27.758284, 27.698884000000003, 27.640198, 27.586196, 27.506196, 27.417982000000002, 27.341632, 27.253774, 27.178574000000005, 27.087772, 26.993035999999996, 26.916636000000004, 26.829213999999997, 26.755414000000002, 26.675715999999998, 26.599825999999997, 26.525266000000002, 26.457611999999997, 26.389011999999997, 26.312611999999998, 26.244012, 26.17331, 26.093912, 26.00701, 25.935744, 25.850972, 25.769769999999998, 25.680370000000003, 25.59227, 25.522270000000002, 25.438869999999998, 25.34547, 25.25467, 25.16157, 25.05567, 24.95679, 24.876189999999998, 24.799590000000002, 24.726589999999998, 24.647392, 24.577592, 24.508592, 24.459391999999998, 24.395751999999998, 24.315752000000003, 24.235751999999998, 24.165352, 24.089054, 24.007953999999998, 23.930854, 23.877504, 23.833404, 23.787474000000003, 23.734474, 23.695274000000005, 23.663008, 23.599908, 23.558127999999996, 23.511343999999998, 23.45773, 23.405864, 23.323563999999998, 23.255364, 23.122564, 22.994584, 22.859284000000002, 22.744224, 22.635724, 22.533472000000003, 22.433172, 22.322772, 22.205374000000003, 22.091774, 21.987375999999998, 21.887576, 21.795848, 21.718647999999998], "overall_sma_200": [27.54, 27.355, 27.30333333333333, 27.3575, 27.356, 27.36498333333333, 27.4857, 27.5849875, 27.686655555555557, 27.76669, 27.85042727272727, 27.937066666666666, 28.00106153846154, 28.06812857142857, 28.142253333333333, 28.1793, 28.197576470588235, 28.2316, 28.266778947368422, 28.286939999999998, 28.318038095238098, 28.359031818181816, 28.40776956521739, 28.455570833333336, 28.491547999999998, 28.555323076923077, 28.58845925925926, 28.614942857142857, 28.642531034482758, 28.668403333333334, 28.69716129032258, 28.7185, 28.736390909090908, 28.729773529411766, 28.724065714285715, 28.716150000000003, 28.700713513513517, 28.689773684210525, 28.67208717948718, 28.654037499999998, 28.64564634146342, 28.631361904761906, 28.62208604651163, 28.612536363636366, 28.59781333333333, 28.606121739130433, 28.616844680851063, 28.632327083333333, 28.645363265306123, 28.656056, 28.664445098039216, 28.67136923076923, 28.675984905660375, 28.680275925925926, 28.679180000000002, 28.677319642857146, 28.673331578947366, 28.66818793103448, 28.670250847457627, 28.67583, 28.675460655737705, 28.676904838709678, 28.677431746031747, 28.681221875, 28.68351076923077, 28.66800303030303, 28.655794029850746, 28.642179411764708, 28.626278260869565, 28.611259999999998, 28.60412957746479, 28.596363888888888, 28.5806602739726, 28.561732432432436, 28.538642666666668, 28.51866052631579, 28.489976623376624, 28.464335897435895, 28.425926582278482, 28.390915, 28.360780246913578, 28.327234146341464, 28.292930120481927, 28.25765595238095, 28.227036470588235, 28.189629069767445, 28.159087356321837, 28.126768181818182, 28.09237415730337, 28.060792222222226, 28.019574725274726, 27.971916304347825, 27.933669892473116, 27.889790425531917, 27.850845263157897, 27.815314583333333, 27.779829896907216, 27.75697448979592, 27.728116161616164, 27.705735, 27.67992574257426, 27.6559068627451, 27.631946601941745, 27.6116875, 27.58862380952381, 27.561891509433963, 27.53813551401869, 27.513151851851852, 27.48844403669725, 27.462729999999997, 27.441354054054052, 27.41532767857143, 27.39085575221239, 27.365058771929824, 27.33949304347826, 27.312083620689656, 27.28104017094017, 27.245268644067796, 27.20963613445378, 27.173889166666665, 27.13782396694215, 27.10473524590164, 27.074778048780487, 27.044739516129034, 27.0138216, 26.982442857142857, 26.94966771653543, 26.9191234375, 26.88851007751938, 26.854313846153847, 26.81687633587786, 26.777430303030304, 26.741209022556394, 26.702207462686566, 26.664413333333332, 26.62390294117647, 26.596465693430655, 26.571201449275364, 26.543848920863308, 26.515678571428573, 26.48613475177305, 26.454695070422535, 26.41836853146853, 26.385740972222223, 26.35446551724138, 26.322991095890412, 26.292086394557824, 26.259200675675675, 26.227192617449667, 26.178011333333334, 26.1284880794702, 26.07807039473684, 26.03465163398693, 25.996114935064934, 25.957929677419354, 25.918071153846153, 25.877191719745223, 25.833475316455697, 25.791377987421384, 25.751681875000003, 25.716578260869564, 25.680920370370373, 25.650914723926384], "overall_ema_10": [27.54, 27.472727272727273, 27.423140495867766, 27.4407513148009, 27.424251075746188, 27.421641789246877, 27.564979645747442, 27.694983346520637, 27.84135001078961, 27.958740917918774, 28.091297114660815, 28.236534002904303, 28.333346002376246, 28.443646729216926, 28.577529142086572, 28.606160207161736, 28.585040169495965, 28.625941956860334, 28.675770691976634, 28.674721475253605, 28.722953934298403, 28.813307764425964, 28.934524534530333, 29.047338255524817, 29.1032767545203, 29.2935355264257, 29.32198361253012, 29.32344113752464, 29.34008820342925, 29.354381257351204, 29.391748301469164, 29.38961224665659, 29.374937292719025, 29.217930512224655, 29.092852237274716, 28.973988194133856, 28.823263067927698, 28.725397055577204, 28.59350668183589, 28.476523648774815, 28.44624662172485, 28.373419963229424, 28.347798151733162, 28.321271215054402, 28.253767357771782, 28.38580965635873, 28.51749880974805, 28.670680844339316, 28.779847963550345, 28.852602879268463, 28.89465690121965, 28.918264737361532, 28.917852966932163, 28.916006972944494, 28.86218752331822, 28.80997160998763, 28.744522226353514, 28.677336367016512, 28.697802482104418, 28.75365657626725, 28.73540992603684, 28.740789939484685, 28.73520995048747, 28.76880814130793, 28.779933933797395, 28.576309582197865, 28.444253294525524, 28.314389059157246, 28.17450013931047, 28.065500113981294, 28.07268191143924, 28.067648836632102, 27.955349048153536, 27.8143764939438, 27.635398949590382, 27.52350823148304, 27.302870371213395, 27.155075758265504, 26.841425620399047, 26.620257325781036, 26.49839235745721, 26.33686647428317, 26.181072569868046, 26.02631392080113, 25.958802298837284, 25.786292789957777, 25.74014864632909, 25.662848892451073, 25.554276366550877, 25.49895339081435, 25.282780047029924, 24.983183674842664, 24.879877552143995, 24.685172542663267, 24.595141171269944, 24.566915503766317, 24.531712684899713, 24.715037651281584, 24.748667169230384, 24.883454956643043, 24.92264496452612, 24.97852769824864, 25.016613571294343, 25.10904746742264, 25.12376610970943, 25.056717726125893, 25.05004177592118, 25.011834180299147, 24.976955238426573, 24.91930883143992, 24.950343589359935, 24.873262936749036, 24.832669675521934, 24.76309337088158, 24.70162184890311, 24.603145149102545, 24.435300576538445, 24.185245926258727, 23.97065575784805, 23.779627438239313, 23.60333154037762, 23.511998533036234, 23.495271527029644, 23.468858522115163, 23.416338790821495, 23.351568101581222, 23.25491935583918, 23.215843109322968, 23.171144362173337, 23.03875447814182, 22.84079911847967, 22.617017460574274, 22.49755974046986, 22.318912514929885, 22.188201148578997, 22.000346394291906, 22.157556140784283, 22.33072775155078, 22.410449978541546, 22.44491361880672, 22.427656597205498, 22.3538463068045, 22.154965160112774, 22.075880585546813, 22.034956842720117, 21.984819234952823, 21.94757937405231, 21.852564942406435, 21.78664404378708, 21.252708763098518, 20.788579897080602, 20.366110824884124, 20.196817947632464, 20.17921468442656, 20.16070292362173, 20.084211482963234, 19.977991213333556, 19.794720083636545, 19.675680068429898, 19.632829146897187, 19.71776930200679, 19.7581748834601, 19.945779450103718], "overall_ema_50": [27.54, 27.525490196078433, 27.512725874663595, 27.51301113448071, 27.506618540971665, 27.502825657011993, 27.530557984187993, 27.559947867161014, 27.59681265668411, 27.63172196426513, 27.673136789195908, 27.720860836678423, 27.76196433327927, 27.808161810405576, 27.861959386468104, 27.896196273273276, 27.919482693929226, 27.95440494122612, 27.991487100393723, 28.018095449397894, 28.05424856902935, 28.09996038985173, 28.154079590249705, 28.209017645534033, 28.253958130022895, 28.328300948453368, 28.37228914655324, 28.4098464349237, 28.449264221789438, 28.487281311131028, 28.52934478912589, 28.562703817003307, 28.59196641241494, 28.588806945261414, 28.58650079054528, 28.580720367386643, 28.563633294155796, 28.55270649830655, 28.531031733667078, 28.508250097052684, 28.500475583442775, 28.482641246837176, 28.472831786176894, 28.46220701024839, 28.44212046082689, 28.46321377608858, 28.48858186330079, 28.522755123563506, 28.55210198146298, 28.576725433170314, 28.596614631869517, 28.613394450227577, 28.62526133453238, 28.63633736062915, 28.635696679820164, 28.633316417866432, 28.626127538734416, 28.61627939996052, 28.62308805094246, 28.638064990121187, 28.638662441488982, 28.643616855548238, 28.646224037683602, 28.656960349931303, 28.663746218561446, 28.62438362175512, 28.594015636588253, 28.560132670447537, 28.520323546116263, 28.483252034503863, 28.468418621386064, 28.451813969567006, 28.412527147231046, 28.36419274930042, 28.304028327759227, 28.253674275690237, 28.177451755074934, 28.111277176444545, 28.00612905187809, 27.91275144200052, 27.835780797216188, 27.74849527575673, 27.659534676707448, 27.56817645409147, 27.493149926480044, 27.39577149799063, 27.322702027481192, 27.243968614638792, 27.158546316025507, 27.083701362455884, 26.974928760006634, 26.843951161575, 26.748698174846567, 26.633415893480034, 26.53759566236317, 26.455333087368537, 26.37368473100114, 26.340991212138352, 26.28448175283881, 26.253325605668664, 26.20805793485813, 26.169702721726438, 26.13120457577638, 26.10743184731456, 26.071454127812032, 26.019828475740972, 25.980619515907993, 25.935885417244933, 25.892125204803953, 25.843802647752817, 25.81424175960565, 25.763738161189742, 25.720062154868575, 25.67025579585412, 25.62142223523239, 25.564111559340926, 25.490224831523637, 25.39492189695408, 25.30119946962255, 25.207819098264803, 25.113786976764224, 25.03485415414602, 24.971526540257944, 24.907937264169398, 24.840175018515698, 24.770368155044498, 24.69388312935648, 24.629024967420932, 24.563965164776977, 24.480790060275922, 24.381543391245494, 24.27285541511822, 24.18215520276064, 24.077560881083752, 23.980401630845176, 23.869601566890463, 23.83020542701241, 23.801962076933492, 23.761461603328257, 23.71591408947225, 23.66234883106157, 23.598009661216018, 23.506323007834997, 23.4362711251748, 23.374095786932653, 23.310766540386275, 23.250736479978972, 23.17913897096019, 23.11289822700097, 22.945725747510735, 22.779226698588747, 22.610041337859776, 22.485529912845667, 22.391979720185056, 22.301211888020937, 22.200772206137763, 22.09485957060295, 21.972316058030284, 21.861244840068313, 21.766294062026418, 21.700949196848914, 21.631892365599935, 21.598876978713665], "overall_ema_200": [27.54, 27.5363184079602, 27.5329719561397, 27.532842881949257, 27.531023549790557, 27.529818340339908, 27.536586317052944, 27.543983468127045, 27.553496070434242, 27.562784666748332, 27.57397884916875, 27.587074582012843, 27.598835033933117, 27.612179958968607, 27.627780158381853, 27.638797271233774, 27.64726695012697, 27.658836433210283, 27.671186319446996, 27.68112476402961, 27.69365088578056, 27.708837444131003, 27.7264609521496, 27.744655370536172, 27.76067870018258, 27.78445005639967, 27.8010226926544, 27.816236397205103, 27.8321444927553, 27.847931114717937, 27.864965630989403, 27.88004059983528, 27.894258106304584, 27.900398821664737, 27.906663510006382, 27.91196138552871, 27.914280177712502, 27.917968932163124, 27.91878516169384, 27.919096752124748, 27.92298633668072, 27.924207368156534, 27.927274956533086, 27.93000754403027, 27.930206473940416, 27.940652180667378, 27.95228847737716, 27.96629555720425, 27.97927868598829, 27.9912261617496, 28.002098538249605, 28.012271687122745, 28.02126400864391, 28.03008426726437, 28.035954075550297, 28.0413177165896, 28.045384206971793, 28.048663966106403, 28.056039449030717, 28.0654818425727, 28.071330779462528, 28.07823296076141, 28.084520194982694, 28.092833426873415, 28.100168417650796, 28.09578863240054, 28.093342974366706, 28.089727621387937, 28.084307446050744, 28.079239710269146, 28.07949603156, 28.079152787464878, 28.072892560723936, 28.064008057632158, 28.05172937049154, 28.041463406606052, 28.024234914998033, 28.008968895943326, 27.98330751389414, 27.959841767487234, 27.9398433419401, 27.916660821124776, 27.892415439820052, 27.866917773752192, 27.844908641675058, 27.816700595489237, 27.793972231355017, 27.769305840993276, 27.74240429033663, 27.717604247646715, 27.683697737719886, 27.64341218809083, 27.61128868373172, 27.573454965485634, 27.53978874692359, 27.5089440827751, 27.47774364414052, 27.45846261285554, 27.433005273424147, 27.413671887618932, 27.390640326548098, 27.369141417826228, 27.347438518146365, 27.329304801547895, 27.30801818660712, 27.28261502057123, 27.26010143827699, 27.23601983192598, 27.21197983359836, 27.18658600440833, 27.165724452125662, 27.139462517278645, 27.11469174596244, 27.088177400231473, 27.06167812261723, 27.032805703486712, 26.999444452705752, 26.960246000440023, 26.920890318843604, 26.881080464924764, 26.84057220159218, 26.8033625279445, 26.769697229158982, 26.7356703910579, 26.700290586171754, 26.6640697843193, 26.62582033372906, 26.59014052941335, 26.554119230613217, 26.51321257160214, 26.467807471387193, 26.41947107863707, 26.375098232083467, 26.326739045694577, 26.279706816384184, 26.228714708758474, 26.195244910661376, 26.16454595632644, 26.13076141944757, 26.09562946502521, 26.058359520099586, 26.018193753730436, 25.970848542250533, 25.92855154183013, 25.887976899622867, 25.84689454241269, 25.806427930050376, 25.76283163223893, 25.720315894604717, 25.6519545424196, 25.5827808653806, 25.51195717517781, 25.451489939603903, 25.398241283488442, 25.345297589125376, 25.289523483760945, 25.231916284917553, 25.169608660192004, 25.109612554120442, 25.053198498855565, 25.003912941653024, 24.95352574820374, 24.912097631306192], "overall_macd": [0.0, -0.029515669515671306, -0.04991095851495331, -0.03979432216378598, -0.0449759395847984, -0.0437447174549952, 0.021544071592060732, 0.07803478584155243, 0.13895446468840333, 0.18406299410187543, 0.23332508416540776, 0.285399655193352, 0.31328600394523676, 0.3452050976517569, 0.38542427251980627, 0.37704414715978984, 0.34663756293573655, 0.3443915204475303, 0.3458865980371435, 0.3247686491624897, 0.32606064193405615, 0.34568530131993924, 0.3778700310231784, 0.4047626821465329, 0.40526532696231143, 0.46443560051356414, 0.4496848393299153, 0.4234307120284271, 0.404816444632349, 0.3859144807792134, 0.37797118168311883, 0.35308943815559957, 0.3238995885183087, 0.23372065118403995, 0.16188791508244194, 0.09651254730959735, 0.020731703073785468, -0.027708920792719027, -0.08808024808650572, -0.13835658430715014, -0.14746019149645662, -0.17399594993256784, -0.17790178973370274, -0.18137557544987715, -0.20212483120528546, -0.13391271156972095, -0.06856574933023651, 0.0033484319038912247, 0.052561554729447124, 0.08325261614856316, 0.09868347491113383, 0.10491011952669638, 0.09993771722234968, 0.09424096080472566, 0.06575329169342936, 0.03909482396585062, 0.007791525045771408, -0.02280554989213357, -0.01342028894727676, 0.011244747849374903, 0.0023852211476125262, 0.0043273558268843715, 0.0014201695405375858, 0.01587043476302341, 0.01983152079473527, -0.07062439779345908, -0.1255328878805848, -0.17669443552285813, -0.22952249210272413, -0.26590319179232935, -0.2490971509019353, -0.23787763566414455, -0.27384094839049666, -0.320435099975068, -0.3812090352624118, -0.4093229841597612, -0.4833231095447523, -0.521433485734768, -0.6299081851914998, -0.6921614889232259, -0.7071216386968224, -0.7379066946311568, -0.7639872177178155, -0.787688058110863, -0.771346687386206, -0.8012063349678975, -0.7737891775465116, -0.7608408157201119, -0.7619127166741286, -0.7393677648099057, -0.7882642524967913, -0.8714365519381282, -0.8644469113074003, -0.8974613306273973, -0.8827066867256619, -0.8411524023385368, -0.8043226649715471, -0.673231301906565, -0.6139063729877741, -0.5133651167353008, -0.459934045691508, -0.4023805393672646, -0.35605365504636666, -0.2888168806633651, -0.2595707824355067, -0.26839995581897114, -0.251119109258223, -0.24908517979600475, -0.2462405321569925, -0.2539771696801907, -0.22283433959517396, -0.24085480788075841, -0.24236879519418508, -0.2567473459930909, -0.26708099865897594, -0.29327310831277487, -0.3487424465507871, -0.43768574634922075, -0.5067702604779178, -0.5619017714280012, -0.6074674649481189, -0.6130307010114819, -0.5849559634427592, -0.5618779671887175, -0.5509550018365346, -0.5456831058844038, -0.5544873685329144, -0.5375164931887824, -0.5236787248343866, -0.5489092057551943, -0.6017489363255706, -0.6634125550194483, -0.6762440220300974, -0.7140892566164503, -0.72882168534802, -0.7675571017576743, -0.6527480165885144, -0.5358149952555422, -0.4652809757467402, -0.41821436814586477, -0.3965158651178733, -0.40118608792935717, -0.461035566338019, -0.4659770600617499, -0.4541041328075579, -0.44693412845960623, -0.434564078005117, -0.4482392341674988, -0.4486600632500739, -0.654475128049814, -0.8202336531430596, -0.9595004901461124, -0.9802992884801682, -0.9323747083888421, -0.8860044566547423, -0.8664926701775428, -0.8604763967817028, -0.8882359957247701, -0.8863013681647836, -0.8507537098979583, -0.7605582088638592, -0.6939884207731666, -0.5661176361348979], "overall_signal": [0.0, -0.0059031339031342615, -0.014704698825498071, -0.019722623493155653, -0.024773286711484203, -0.028567572860186408, -0.01854524396973698, 0.0007707619925209023, 0.02840750253169739, 0.059538600845733, 0.09429589750966796, 0.13251664904640478, 0.16867052002617117, 0.20397743555128833, 0.24026680294499192, 0.2676222717879515, 0.2834253300175085, 0.2956185681035129, 0.30567217409023906, 0.30949146910468917, 0.3128053036705626, 0.31938130320043795, 0.33107904876498606, 0.3458157754412955, 0.35770568574549866, 0.3790516686991118, 0.39317830282527255, 0.3992287846659035, 0.4003463166591926, 0.3974599494831968, 0.3935621959231812, 0.3854676443696649, 0.3731540331993937, 0.345267356796323, 0.3085914684535468, 0.2661756842247569, 0.21708688799456263, 0.1681277262371063, 0.1168861313723839, 0.0658375882364771, 0.023178032289890363, -0.016256764154601276, -0.04858576927042157, -0.07514373050631269, -0.10053995064610725, -0.10721450283083, -0.09948475213071131, -0.07891811532379081, -0.05262218131314323, -0.02544722182080195, -0.0006210824744147941, 0.02048515792580744, 0.03637566978511589, 0.04794872798903785, 0.05150964072991616, 0.049026677377103055, 0.04077964691083673, 0.028062607550242667, 0.019766028250738782, 0.018061772170466006, 0.01492646196589531, 0.012806640738093124, 0.010529346498582018, 0.011597564151470298, 0.013244355480123293, -0.0035293951745931813, -0.02793009371579151, -0.05768296207720484, -0.0920508680823087, -0.12682133282431285, -0.15127649643983734, -0.1685967242846988, -0.1896455691058584, -0.21580347527970034, -0.24888458727624263, -0.2809722666529464, -0.3214424352313076, -0.3614406453319997, -0.4151341533038998, -0.4705396204277651, -0.5178560240815766, -0.5618661581914927, -0.6022903700967572, -0.6393699076995785, -0.665765263636904, -0.6928534779031028, -0.7090406178317846, -0.7194006574094501, -0.7279030692623858, -0.7301960083718898, -0.7418096571968702, -0.7677350361451218, -0.7870774111775776, -0.8091541950675416, -0.8238646933991658, -0.8273222351870401, -0.8227223211439416, -0.7928241172964663, -0.7570405684347279, -0.7083054780948426, -0.6586311916141757, -0.6073810611647935, -0.5571155799411082, -0.5034558400855595, -0.45467882855554903, -0.4174230540082335, -0.3841622650582314, -0.3571468480057861, -0.3349655848360274, -0.3187679018048601, -0.2995811893629229, -0.28783591306649, -0.278742489492029, -0.27434346079224137, -0.2728909683655883, -0.27696739635502565, -0.29132240639417795, -0.32059507438518653, -0.3578301116037328, -0.3986444435685865, -0.440409047844493, -0.4749333784778908, -0.49693789547086453, -0.5099259098144351, -0.518131728218855, -0.5236420037519648, -0.5298110767081547, -0.5313521600042803, -0.5298174729703016, -0.5336358195272801, -0.5472584428869383, -0.5704892653134404, -0.5916402166567718, -0.6161300246487076, -0.63866835678857, -0.6644461057823909, -0.6621064879436157, -0.6368481894060011, -0.602534746674149, -0.5656706709684922, -0.5318397097983685, -0.5057089854245662, -0.4967743016072568, -0.4906148532981554, -0.48331270920003594, -0.47603699305195, -0.46774241004258343, -0.4638417748675665, -0.460805432544068, -0.4995393716452172, -0.5636782279447857, -0.6428426803850511, -0.7103340020040745, -0.7547421432810281, -0.7809946059557709, -0.7980942188001253, -0.8105706543964409, -0.8261037226621069, -0.8381432517626423, -0.8406653433897056, -0.8246439164845363, -0.7985128173422624, -0.7520337811007896], "overall_upper_bb": [null, 27.87825901807804, 27.714348337114618, 27.756957966082375, 27.70200578029854, 27.677573810902093, 28.185312549916024, 28.442303913916955, 28.69424062447585, 28.84309377574795, 29.012883954383522, 29.197529295540633, 29.293085817228416, 29.407084976598302, 29.55449114185197, 29.575470383107543, 29.557787852192966, 29.582410282320772, 29.61487808084645, 29.61141634840101, 29.66305489685612, 29.693083033529646, 29.736409578669534, 29.805727970202238, 29.756963033811513, 29.855514027164404, 29.885576537168333, 29.889298571206695, 29.914178646362934, 29.926715351609054, 29.966397024776928, 29.98573326819503, 29.989335025481132, 30.021685883234092, 30.040698803995102, 30.06508462576579, 30.110439414217204, 30.146134037298104, 30.20975355583846, 30.265939193057147, 30.274329362628105, 30.277158901433346, 30.22324114522366, 30.146359749249754, 30.100784970529343, 29.877162531379753, 29.822990465104873, 29.82821122125051, 29.803036154149837, 29.76216771623277, 29.674514233493273, 29.613717761273097, 29.55035922524693, 29.58068115095263, 29.584731107556934, 29.58870265452149, 29.582948778669422, 29.58161181023779, 29.57614579603802, 29.574652546010054, 29.57073968331201, 29.54069783423084, 29.522427012103947, 29.50348804115764, 29.403972522926292, 29.56482846736968, 29.600430997918338, 29.581620456075466, 29.576848647939112, 29.550018004443576, 29.47733735963457, 29.406256253810493, 29.387291849030202, 29.38066229360617, 29.437851477743585, 29.43814116988204, 29.528583541122185, 29.553759667027776, 29.650750596444993, 29.590507005203257, 29.50107977608728, 29.385487338350313, 29.24528822050342, 29.018828056149488, 28.723127486333652, 28.684836399280236, 28.53619113117757, 28.39346345588042, 28.27131690826012, 28.10100556663537, 27.841693406869734, 27.618331049424214, 27.368074636550467, 27.196906737577972, 27.01065660054801, 26.709859059632507, 26.547265228403216, 26.36109622061938, 26.319779785605373, 26.300551450112508, 26.177678978445265, 26.12593648501893, 26.089117419548383, 26.116999471783455, 26.04993472582743, 26.036567309137745, 25.971071929489426, 25.924839459101097, 25.906219404613406, 25.8575816068362, 25.882742857680096, 25.78644549177968, 25.780585969265356, 25.69364656592172, 25.667311961444394, 25.69894455096512, 25.806728558799943, 25.927318841930862, 26.058634349950772, 26.06649040771726, 26.101063042818005, 26.041784041024638, 25.941753321196224, 25.755728544541707, 25.61948337781225, 25.544858945053488, 25.41671522928876, 25.283065861967703, 25.132528964718862, 25.025378718432908, 24.828436531414987, 24.767418690450718, 24.571141993854248, 24.43048675553027, 24.22503277277057, 24.096584018581588, 23.976279102823888, 23.982514867542484, 23.959999537896923, 23.934893725523555, 23.910117401325728, 23.84866412975526, 23.77223118828385, 23.64193403708446, 23.522576545459316, 23.412405944513008, 23.332358782391882, 23.207050593408994, 23.069817010145282, 23.53752946871362, 23.847636686174518, 24.099573360635006, 24.111152772947502, 24.092846705311594, 24.06042486011642, 24.062040881745872, 23.857903496368458, 23.59236308572239, 23.328688224779366, 23.038341792684772, 22.763036832531427, 22.523754248432397, 22.463994383808874], "overall_lower_bb": [null, 26.83174098192196, 26.892318329552044, 26.95804203391763, 27.009994219701465, 27.05239285576457, 26.78608745008398, 26.727671086083046, 26.679070486635265, 26.690286224252052, 26.687970591071018, 26.6766040377927, 26.70903725969466, 26.729172166258838, 26.730015524814696, 26.78312961689246, 26.837365088983503, 26.880789717679228, 26.918679813890396, 26.962463651598984, 27.050825103143882, 27.225786966470345, 27.410460421330466, 27.544642029797775, 27.793906966188484, 27.9693359728356, 28.063273462831674, 28.164551428793303, 28.231171353637073, 28.31180464839094, 28.359332975223072, 28.38898673180496, 28.43937497451887, 28.364164116765913, 28.280151196004905, 28.22617537423421, 28.146320585782796, 28.058125962701894, 27.90450644416154, 27.776330806942862, 27.704940637371894, 27.58469109856666, 27.513858854776338, 27.45543025075024, 27.360505029470662, 27.467157468620243, 27.487339534895128, 27.485118778749484, 27.495903845850165, 27.512902283767236, 27.55295576650673, 27.578202238726906, 27.602270774753073, 27.61157884904737, 27.61652889244307, 27.626147345478508, 27.662401221330587, 27.672738189762214, 27.75719420396198, 27.864177453989942, 27.902420316687984, 28.004392165769154, 28.070422987896052, 28.161171958842363, 28.3486874770737, 28.05583153263032, 27.894219002081655, 27.750029543924537, 27.582191352060892, 27.448521995556415, 27.423312640365427, 27.396443746189508, 27.2688081509698, 27.10266770639383, 26.866478522256408, 26.710688830117956, 26.406246458877813, 26.192570332972224, 25.759589403555005, 25.48183299479674, 25.30093022391273, 25.101022661649697, 24.91821177949658, 24.785661943850513, 24.763862513666353, 24.53715360071977, 24.454048868822422, 24.35527654411958, 24.229493091739883, 24.16730443336463, 24.047116593130266, 23.82947895057579, 23.776235363449537, 23.610303262422025, 23.53255339945199, 23.57534094036749, 23.544264771596783, 23.63543377938062, 23.62375021439463, 23.629478549887494, 23.66725102155474, 23.680993514981072, 23.688612580451615, 23.680240528216547, 23.70080527417257, 23.688672690862255, 23.70291807051057, 23.701640540898904, 23.69569059538659, 23.685318393163797, 23.738157142319903, 23.923594508220326, 23.95295403073464, 24.10399343407828, 24.153828038555606, 24.094205449034877, 23.917091441200053, 23.548501158069136, 23.227685650049224, 22.962829592282738, 22.69935695718199, 22.54573595897536, 22.46896667880378, 22.43749145545829, 22.372736622187745, 22.277871054946512, 22.186014770711243, 22.139674138032294, 22.10521103528114, 21.990671281567085, 21.873613468585013, 21.64299130954928, 21.570268006145746, 21.417423244469727, 21.34037722722943, 21.168325981418413, 21.207130897176114, 21.205895132457513, 21.20483046210308, 21.197936274476444, 21.17671259867427, 21.130235870244736, 20.99066881171615, 20.957965962915544, 20.944403454540684, 20.92448405548699, 20.900531217608115, 20.864339406591007, 20.853572989854715, 20.026560531286382, 19.391453313825487, 18.825016639364996, 18.560937227052495, 18.43774329468841, 18.317905139883585, 18.174789118254125, 18.04242650363154, 17.893966914277613, 17.794721775220633, 17.769068207315225, 17.819373167468576, 17.850485751567604, 17.863245616191122]}, "alignment": "consistent"}
1363_ANGI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930480.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441740.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630529880.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053740.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212140.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300520.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171540.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "input_window": [[10.71, 10.6, 10.67, 10.69, 10.625, 10.63, 10.645, 10.79, 10.655, 10.71, 10.625, 10.62, 10.585, 10.54, 10.71, 10.725, 10.71, 10.72, 10.655, 10.675, 10.55, 10.685, 10.86, 10.905, 10.89, 10.915, 10.74, 10.64, 10.655, 10.605, 10.6, 10.66, 10.665, 10.71, 10.7, 10.66, 10.585, 10.47, 10.4, 10.5, 10.53, 10.72, 10.77, 10.705, 10.575, 10.595, 10.505, 10.375, 10.335, 10.35, 10.352, 10.51, 10.55, 10.595, 10.6372, 10.625, 10.585, 10.575, 10.6, 10.535, 10.31, 10.21, 10.2, 10.18, 10.11, 10.2, 10.33, 10.3116, 10.295, 10.285, 10.31, 10.39, 10.37, 10.35, 10.53, 10.435, 10.585, 10.565, 10.59, 10.625, 10.8, 10.855, 10.8, 10.72, 10.755, 11.4601, 11.51, 11.385, 11.49, 11.54, 11.52, 11.53, 11.565, 11.515, 11.555, 11.655, 11.74, 11.725, 11.745, 12.17, 12.285, 12.495, 12.565, 12.5, 12.38, 12.32, 12.14, 12.14, 12.04, 12.01, 12.05, 11.94, 11.795, 11.88, 11.795, 11.915, 11.69, 11.82, 11.9395, 11.83, 12.01, 11.88, 11.86, 12.015, 11.89, 11.905, 11.96, 11.972, 12.05, 12.14, 12.27, 12.552, 12.85, 12.89, 13.2401, 13.45, 13.595], [10.74, 10.68, 10.67, 10.69, 10.625, 10.65, 10.645, 10.81, 10.655, 10.71, 10.625, 10.645, 10.585, 10.54, 10.72, 10.73, 10.71, 10.73, 10.66, 10.675, 10.55, 10.685, 10.86, 10.905, 10.895, 10.915, 10.74, 10.64, 10.655, 10.605, 10.61, 10.69, 10.665, 10.71, 10.705, 10.66, 10.585, 10.48, 10.4, 10.58, 10.53, 10.73, 10.78, 10.705, 10.575, 10.595, 10.505, 10.375, 10.335, 10.355, 10.355, 10.51, 10.64, 10.61, 10.64, 10.625, 10.585, 10.575, 10.605, 10.535, 10.32, 10.21, 10.2, 10.18, 10.115, 10.2, 10.335, 10.315, 10.295, 10.3, 10.315, 10.4, 10.39, 10.355, 10.53, 10.445, 10.585, 10.565, 10.59, 10.65, 10.82, 10.865, 10.8, 10.72, 10.76, 11.47, 11.54, 11.39, 11.49, 11.59, 11.555, 11.58, 11.5873, 11.525, 11.555, 11.665, 11.75, 11.725, 11.78, 12.19, 12.29, 12.495, 12.5682, 12.5, 12.47, 12.359, 12.14, 12.145, 12.045, 12.01, 12.05, 11.99, 11.795, 11.88, 11.795, 11.945, 11.69, 11.9, 11.945, 11.83, 12.01, 11.88, 11.87, 12.04, 11.905, 11.905, 11.96, 11.972, 12.05, 12.14, 12.43, 12.552, 12.9099, 12.9, 13.245, 13.45, 13.62], [10.71, 10.6, 10.67, 10.69, 10.625, 10.63, 10.645, 10.785, 10.645, 10.69, 10.625, 10.62, 10.58, 10.4408, 10.71, 10.72, 10.705, 10.715, 10.655, 10.675, 10.5, 10.685, 10.8508, 10.905, 10.89, 10.915, 10.61, 10.64, 10.65, 10.605, 10.5975, 10.66, 10.665, 10.705, 10.7, 10.65, 10.58, 10.47, 10.39, 10.4895, 10.53, 10.72, 10.77, 10.705, 10.56, 10.59, 10.5, 10.375, 10.335, 10.32, 10.352, 10.51, 10.55, 10.595, 10.635, 10.625, 10.5811, 10.575, 10.6, 10.53, 10.31, 10.205, 10.2, 10.175, 10.1, 10.175, 10.33, 10.3116, 10.295, 10.285, 10.31, 10.385, 10.37, 10.35, 10.52, 10.43, 10.585, 10.565, 10.59, 10.61, 10.8, 10.855, 10.78, 10.715, 10.755, 11.38, 11.495, 11.37, 11.485, 11.5308, 11.52, 11.48, 11.565, 11.51, 11.55, 11.655, 11.74, 11.675, 11.745, 12.17, 12.285, 12.48, 12.5619, 12.495, 12.38, 12.29, 12.13, 12.14, 12.04, 12, 12.045, 11.94, 11.79, 11.875, 11.791, 11.915, 11.68, 11.815, 11.9395, 11.825, 12, 11.88, 11.86, 12.015, 11.89, 11.905, 11.96, 11.972, 12, 12.12, 12.27, 12.525, 12.85, 12.87, 13.23, 13.43, 13.58], [10.74, 10.67, 10.67, 10.69, 10.625, 10.645, 10.645, 10.805, 10.65, 10.69, 10.625, 10.645, 10.585, 10.442, 10.72, 10.725, 10.705, 10.725, 10.66, 10.675, 10.5, 10.685, 10.855, 10.905, 10.895, 10.915, 10.67, 10.64, 10.65, 10.605, 10.61, 10.685, 10.665, 10.71, 10.705, 10.65, 10.58, 10.48, 10.39, 10.58, 10.53, 10.725, 10.775, 10.705, 10.56, 10.59, 10.5, 10.375, 10.335, 10.325, 10.355, 10.51, 10.5999, 10.6, 10.64, 10.625, 10.585, 10.575, 10.605, 10.53, 10.32, 10.205, 10.2, 10.175, 10.105, 10.1753, 10.33, 10.315, 10.295, 10.29, 10.315, 10.4, 10.385, 10.3521, 10.52, 10.445, 10.585, 10.565, 10.59, 10.65, 10.815, 10.865, 10.78, 10.715, 10.755, 11.395, 11.5, 11.37, 11.49, 11.59, 11.555, 11.5146, 11.585, 11.52, 11.555, 11.665, 11.745, 11.685, 11.76, 12.19, 12.2886, 12.48, 12.565, 12.5, 12.47, 12.359, 12.13, 12.145, 12.045, 12.01, 12.045, 11.99, 11.795, 11.875, 11.791, 11.93, 11.685, 11.9, 11.945, 11.825, 12, 11.88, 11.87, 12.03, 11.905, 11.905, 11.96, 11.972, 12.04, 12.13, 12.43, 12.525, 12.905, 12.87, 13.235, 13.445, 13.61], [3587, 20069, 271, 300, 896, 4264, 2088, 5420, 2159, 4301, 817, 5964, 800, 8131, 4427, 1229, 3438, 2603, 2443, 566, 41422, 503, 619, 103, 405, 607, 8565, 106, 1522, 330, 2838, 2578, 173, 837, 216, 1490, 203, 1749, 3632, 13880, 715, 2857, 1181, 1207, 2436, 701, 2802, 518, 191, 9265, 371, 632, 8756, 577, 4577, 250, 521, 185, 1609, 1816, 632, 1508, 101, 267, 2846, 9236, 1713, 1435, 200, 3543, 291, 5420, 1474, 1681, 556, 5535, 461, 601, 8539, 9864, 1701, 1548, 1006, 656, 806, 15507, 13732, 4606, 1287, 9550, 5495, 34994, 4074, 6762, 630, 1078, 2278, 7725, 3466, 8493, 1817, 1503, 1617, 1137, 21329, 16342, 1612, 473, 304, 4241, 826, 976, 1324, 676, 502, 11243, 3668, 13123, 817, 405, 547, 682, 9357, 15757, 614, 928, 305, 401, 4759, 5757, 9406, 5836, 12592, 1711, 5874, 4371, 15847]], "output_timestamps": [1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632860940.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "output_window": [[13.74, 13.87, 14.245, 14.585, 14.285, 14.125, 14.26, 13.86, 13.624, 13.71, 13.45, 13.135, 13.08, 12.78, 12.585, 12.525, 12.8273, 12.76, 12.7, 12.585, 12.39, 12.5, 12.34, 12.29, 12.205, 12.355, 12.27, 12.14, 12.235, 12.335, 12.42, 12.335, 12.475], [13.87, 13.87, 14.2681, 14.585, 14.29, 14.125, 14.285, 13.87, 13.63, 13.72, 13.45, 13.135, 13.085, 13.01, 12.64, 12.525, 12.8273, 12.76, 12.7, 12.585, 12.42, 12.5, 12.35, 12.29, 12.205, 12.355, 12.325, 12.14, 12.235, 12.335, 12.42, 12.355, 12.475], [13.53, 13.86, 14.245, 14.58, 14.285, 14.1, 14.26, 13.835, 13.62, 13.67, 13.415, 13.135, 13.08, 12.7439, 12.585, 12.525, 12.8273, 12.75, 12.66, 12.565, 12.39, 12.48, 12.335, 12.285, 12.18, 12.355, 12.27, 12.11, 12.23, 12.315, 12.41, 12.335, 12.475], [13.73, 13.86, 14.2681, 14.58, 14.29, 14.1, 14.28, 13.84, 13.62, 13.67, 13.415, 13.135, 13.08, 13.01, 12.63, 12.525, 12.8273, 12.76, 12.66, 12.58, 12.41, 12.495, 12.345, 12.285, 12.18, 12.355, 12.28, 12.11, 12.23, 12.32, 12.41, 12.345, 12.475], [58628, 1556, 5358, 1133, 289, 1067, 15390, 3004, 4987, 7237, 1213, 504, 1571, 38886, 3780, 712, 100, 4295, 2296, 5480, 3150, 9248, 3042, 1432, 4182, 239, 5555, 4480, 320, 3680, 1584, 2850, 683]], "text": {"content": "Why Angi Stock Popped Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2021-09-23T21:30:16Z\n\nIt's possible a short squeeze was involved.\n\nArticle Content:\n\nShares of\u00a0Angi\u00a0(ANGI 4.54%) jumped by 13.5% Thursday even though there was no news out the home-services marketplace operator. Instead, a short squeeze appeared to be driving the stock's move, as there was unusually high trading volume in it during the session.\nImage source: Angi.\nTrading volume for Angi was 3.1 million shares for the session, nearly triple its normal level and its highest volume in more than four months. That's a strong sign that a short squeeze played a role in the action Thursday, as 13% of the float (8.7 million shares) is sold short. In other words, a meaningful percentage of investors are betting that the stock will fall.\nThe stock rose steadily over the course of the session, another sign of a squeeze, with as many as 200,000 shares changing hands in a single trade.\nAngi shareholders got some good news on Sept. 13 when the company revealed August metrics that were better than expected, including a 21% increase in revenue. That propelled the stock up by a double-digit percentage for last week overall, and may be encouraging more bullish bets now.\nAngi, which was formed in 2017 when\u00a0IAC\u00a0engineered a merger between HomeAdvisor and Angie's List, has been a volatile battleground stock throughout its history. As the leading home-services marketplace, the company has a lot of potential, but has historically struggled to monetize interest from homeowners and disrupt a market valued at roughly $500 billion.\nThe company brought in a new CEO, Oisin Hanrahan, earlier this year, and rebranded itself as Angi. It's also betting on new concepts like Angi Services, a pre-priced service that makes booking jobs seamless for homeowners and service providers, and a new membership program, Angi Key, which offers benefits like 20% off pre-priced services for $30 a year.\nIf those new offerings catch on, the stock could have a lot of room to run from here.\nJeremy Bowman owns shares of ANGI Homeservices Inc. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632432616000, "published_utc": "2021-09-23T21:30:16Z", "article_url": "https://www.fool.com/investing/2021/09/23/why-angi-stock-popped-today/", "label_type": ["[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.67882532044748, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.29466551899181, "output_bin_label": "<-4%", "overall_percentage_change": 16.154562383612657, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.74, 10.705, 10.693333333333333, 10.692499999999999, 10.678999999999998, 10.673333333333332, 10.669285714285715, 10.68625, 10.682222222222222, 10.683, 10.6715, 10.669, 10.6605, 10.6357, 10.645199999999999, 10.6532, 10.6592, 10.6512, 10.652199999999999, 10.6507, 10.638200000000001, 10.6422, 10.6692, 10.7155, 10.733, 10.751999999999999, 10.7485, 10.74, 10.739, 10.732, 10.742999999999999, 10.742999999999999, 10.724, 10.7045, 10.685500000000001, 10.659, 10.65, 10.634, 10.608, 10.605500000000001, 10.5975, 10.6015, 10.6125, 10.612, 10.5975, 10.5915, 10.5835, 10.572999999999999, 10.567499999999999, 10.542, 10.5245, 10.503, 10.48549, 10.47499, 10.48299, 10.48649, 10.494990000000001, 10.514990000000001, 10.54199, 10.56249, 10.55899, 10.528490000000001, 10.488499999999998, 10.446000000000002, 10.3925, 10.34753, 10.32203, 10.29603, 10.26503, 10.24103, 10.240530000000001, 10.260029999999999, 10.27853, 10.29624, 10.33774, 10.364709999999999, 10.39021, 10.41521, 10.44471, 10.48071, 10.53071, 10.577210000000001, 10.616710000000001, 10.653, 10.6765, 10.7715, 10.863, 10.9435, 11.0335, 11.127500000000001, 11.2015, 11.266459999999999, 11.346960000000001, 11.42746, 11.507459999999998, 11.53446, 11.558959999999999, 11.590459999999998, 11.61746, 11.67746, 11.750820000000001, 11.84736, 11.945359999999999, 12.04336, 12.13486, 12.20426, 12.24276, 12.28876, 12.317260000000001, 12.29926, 12.274899999999999, 12.2259, 12.148900000000001, 12.086400000000001, 12.0185, 11.9756, 11.931099999999999, 11.906600000000001, 11.8966, 11.8781, 11.8736, 11.862599999999999, 11.870099999999999, 11.8856, 11.897, 11.8945, 11.922, 11.9292, 11.9387, 11.969199999999999, 12.0122, 12.076699999999999, 12.1802, 12.264199999999999, 12.3972, 12.5512, 12.7162], "in_sma_50": [10.74, 10.705, 10.693333333333333, 10.692499999999999, 10.678999999999998, 10.673333333333332, 10.669285714285715, 10.68625, 10.682222222222222, 10.683, 10.677727272727273, 10.674999999999999, 10.668076923076923, 10.651928571428572, 10.656466666666667, 10.66075, 10.66335294117647, 10.666777777777778, 10.666421052631579, 10.66685, 10.658904761904761, 10.66009090909091, 10.668565217391304, 10.678416666666665, 10.687080000000002, 10.695846153846153, 10.694888888888888, 10.69292857142857, 10.69144827586207, 10.688566666666667, 10.686032258064516, 10.686, 10.685363636363636, 10.686088235294118, 10.686628571428571, 10.685611111111111, 10.682756756756756, 10.67742105263158, 10.670051282051283, 10.6678, 10.664439024390244, 10.665880952380952, 10.668418604651164, 10.66925, 10.666822222222223, 10.665152173913043, 10.66163829787234, 10.655666666666667, 10.649122448979591, 10.642639999999998, 10.634939999999999, 10.63174, 10.630338, 10.628538, 10.628838, 10.628438000000001, 10.627238000000002, 10.622638, 10.621738, 10.618538, 10.612438, 10.603637999999998, 10.595938, 10.590598, 10.578298, 10.567304, 10.559804, 10.551604000000003, 10.544304, 10.536604, 10.532904, 10.527204, 10.517804000000002, 10.506745999999998, 10.499246000000001, 10.489846, 10.488146000000002, 10.486645999999999, 10.485446, 10.486346, 10.490445999999999, 10.494046, 10.496346, 10.496446, 10.497446, 10.512346, 10.530745999999999, 10.548546000000002, 10.570546000000002, 10.590746, 10.611246000000001, 10.627038, 10.643238000000002, 10.659538, 10.679438, 10.700938, 10.725838000000001, 10.752038, 10.780538, 10.817838000000002, 10.85651, 10.89591, 10.935212, 10.973211999999998, 11.009812, 11.044492, 11.075391999999999, 11.106792, 11.135591999999999, 11.165192, 11.199692, 11.235392000000001, 11.267292, 11.301292, 11.335012, 11.370106, 11.397206, 11.428906, 11.461905999999999, 11.492606, 11.526306, 11.555906, 11.585606, 11.619164000000001, 11.646863999999999, 11.676064000000002, 11.703563999999998, 11.731704, 11.760704, 11.790304, 11.822603999999998, 11.855804, 11.898304000000001, 11.941404, 11.991003999999998, 12.032003999999999, 12.074204], "in_sma_200": [10.74, 10.705, 10.693333333333333, 10.692499999999999, 10.678999999999998, 10.673333333333332, 10.669285714285715, 10.68625, 10.682222222222222, 10.683, 10.677727272727273, 10.674999999999999, 10.668076923076923, 10.651928571428572, 10.656466666666667, 10.66075, 10.66335294117647, 10.666777777777778, 10.666421052631579, 10.66685, 10.658904761904761, 10.66009090909091, 10.668565217391304, 10.678416666666665, 10.687080000000002, 10.695846153846153, 10.694888888888888, 10.69292857142857, 10.69144827586207, 10.688566666666667, 10.686032258064516, 10.686, 10.685363636363636, 10.686088235294118, 10.686628571428571, 10.685611111111111, 10.682756756756756, 10.67742105263158, 10.670051282051283, 10.6678, 10.664439024390244, 10.665880952380952, 10.668418604651164, 10.66925, 10.666822222222223, 10.665152173913043, 10.66163829787234, 10.655666666666667, 10.649122448979591, 10.642639999999998, 10.636999999999999, 10.634557692307691, 10.633903773584906, 10.633275925925927, 10.633398181818182, 10.633248214285715, 10.632401754385965, 10.631412068965517, 10.630964406779661, 10.629281666666666, 10.624211475409837, 10.61745, 10.61082380952381, 10.6040140625, 10.596336923076922, 10.589957575757575, 10.586077611940299, 10.58209117647059, 10.577930434782608, 10.573817142857143, 10.570171830985917, 10.567808333333334, 10.565304109589041, 10.562422972972973, 10.561857333333334, 10.560319736842105, 10.56064025974026, 10.560696153846154, 10.561067088607595, 10.56217875, 10.5653, 10.56895487804878, 10.571497590361446, 10.573205952380953, 10.575344705882353, 10.58487558139535, 10.595394252873563, 10.60419659090909, 10.614149438202247, 10.624992222222222, 10.635212087912087, 10.644770652173912, 10.65488064516129, 10.664084042553192, 10.673462105263157, 10.683790625, 10.694730927835051, 10.704835714285716, 10.71549393939394, 10.730239, 10.745668316831683, 10.762671568627452, 10.780169902912622, 10.796706730769232, 10.812642857142858, 10.827231132075472, 10.839406542056073, 10.851495370370369, 10.86244495412844, 10.872877272727273, 10.883436936936937, 10.893316964285715, 10.901296460176992, 10.909837719298247, 10.9175, 10.926228448275863, 10.932713675213675, 10.940911016949151, 10.949348739495798, 10.956645833333333, 10.965268595041321, 10.972766393442623, 10.980060975609755, 10.988528225806453, 10.99586, 11.003075396825396, 11.010610236220472, 11.01812109375, 11.026042635658914, 11.034534615384615, 11.045187022900762, 11.056397727272728, 11.070296992481204, 11.083727611940297, 11.099662962962963, 11.116908088235293, 11.135105839416058], "in_ema_10": [10.74, 10.727272727272727, 10.71685950413223, 10.71197595792637, 10.696162147394302, 10.686859938777156, 10.679249040817671, 10.702112851578095, 10.692637787654803, 10.692158189899384, 10.679947609917678, 10.673593499023553, 10.65748559011018, 10.618306391908328, 10.636796138834086, 10.652833204500615, 10.662318076409594, 10.673714789789667, 10.67122119164609, 10.671908247710437, 10.640652202672175, 10.648715438549962, 10.68622172244997, 10.725999591095428, 10.756726938168987, 10.785503858501897, 10.764503156956097, 10.741866219327717, 10.72516327035904, 10.703315403021032, 10.686348966108117, 10.686103699543004, 10.682266663262457, 10.687309088123827, 10.690525617555858, 10.683157323454793, 10.664401446463012, 10.630873910742464, 10.587078654243832, 10.585791626199498, 10.575647694163225, 10.602802658860819, 10.63411126634067, 10.647000127006002, 10.63118192209582, 10.623694299896579, 10.601204427188108, 10.560076349517542, 10.519153376877988, 10.48385276290017, 10.46042498782741, 10.469438626404244, 10.493158876148927, 10.51258453503094, 10.535750983207134, 10.551978077169473, 10.55798206313866, 10.561076233477083, 10.569062372844884, 10.561960123236723, 10.517967373557319, 10.461064214728715, 10.413597993868947, 10.370216540438228, 10.321995351267642, 10.29532346921898, 10.301628292997346, 10.304059512452373, 10.302412328370123, 10.300155541393735, 10.3028545338676, 10.320517345891673, 10.33224146482046, 10.335852107580376, 10.36933354256576, 10.383091080281076, 10.419801792957244, 10.446201466965018, 10.47234665478956, 10.504647263009637, 10.561075033371521, 10.61633411821306, 10.64609155126523, 10.658620360126097, 10.67614393101226, 10.806845034464576, 10.93287321001647, 11.012350808195293, 11.099196115796149, 11.188433185651395, 11.255081697351141, 11.302266843287297, 11.353672871780514, 11.383914167820421, 11.415020682762163, 11.460471467714497, 11.512203928130042, 11.543621395742761, 11.582962960153168, 11.69333333103441, 11.801563634482697, 11.924915700940389, 12.041294664405772, 12.124695634513813, 12.187478246420392, 12.218664019798503, 12.202543288926046, 12.192080872757675, 12.165338895892642, 12.137095460275797, 12.120350831134742, 12.096650680019334, 12.041805101833999, 12.011476901500544, 11.971390192136807, 11.963864702657386, 11.913162029446951, 11.910768933183869, 11.916992763514074, 11.900266806511514, 11.91840011441851, 11.911418275433325, 11.903887679899993, 11.926817192645448, 11.922850430346275, 11.919604897556042, 11.92694946163676, 11.935140468611895, 11.954205837955186, 11.986168412872424, 12.066865065077437, 12.150162325972447, 12.287405539432001, 12.393331804989819, 12.54636238590076, 12.709751043009714, 12.8734326715534], "in_ema_50": [10.74, 10.737254901960785, 10.734617454825068, 10.732867750714282, 10.728637642843134, 10.725357735280658, 10.722206451544162, 10.72545325736596, 10.722494306096706, 10.72122001958311, 10.717446685481812, 10.71460563899233, 10.709523064914201, 10.69903196432933, 10.699854240237984, 10.700840348463945, 10.701003472053594, 10.701944512365218, 10.700299629527366, 10.699307487192959, 10.69149150730304, 10.691236938389196, 10.697659019236678, 10.705790038090141, 10.713210036596411, 10.721123368494592, 10.719118530514411, 10.716015843043259, 10.713426986453328, 10.709174947768885, 10.70528573413089, 10.704490215145366, 10.702941579257313, 10.703218380070751, 10.703288247518957, 10.701198512322136, 10.696445629485973, 10.687957565584561, 10.676272955169482, 10.672497545162836, 10.666909406136842, 10.66918746864128, 10.673336979674955, 10.674578666746527, 10.670085385697643, 10.666944782336952, 10.66039792812766, 10.64920585251481, 10.636884054376974, 10.624653307146504, 10.614078667650563, 10.60999715127211, 10.609601184555556, 10.609224667514162, 10.610431543297922, 10.611002855325454, 10.60998313550877, 10.60861124784176, 10.608469630279338, 10.605392389876226, 10.594200531449706, 10.578937765510503, 10.56407746098068, 10.548819521334378, 10.531414834223227, 10.517449546606631, 10.510098583994607, 10.502447659132073, 10.49431245681317, 10.486300203604811, 10.479582548561485, 10.476461664304173, 10.472874932370676, 10.468138660513002, 10.4701724385321, 10.469185284079861, 10.473727037645357, 10.477306369502402, 10.481725727561132, 10.488324718637166, 10.501135513984728, 10.515404709514739, 10.52578099541612, 10.533201348537057, 10.541899334868937, 10.575354262913294, 10.61161488005395, 10.641355472993009, 10.674635650522696, 10.71053229167867, 10.743648672397153, 10.773882057793344, 10.805690604546546, 10.833702737701584, 10.861988904850541, 10.893479536032872, 10.926872495404133, 10.956602985780442, 10.988108751043955, 11.035241741199094, 11.084393045465795, 11.139122729957334, 11.195039485645282, 11.24621440777684, 11.294205999628728, 11.335962627094268, 11.367101347600377, 11.397607177106245, 11.422995130945216, 11.446014929731678, 11.469504540330437, 11.489916126984147, 11.50188020043575, 11.516512349438269, 11.527276571028924, 11.54306964667485, 11.54863554288368, 11.562414541201967, 11.57741789252738, 11.587126994781208, 11.603318093025083, 11.614168363886845, 11.624200977067753, 11.640114664241567, 11.650502324467388, 11.660482625468667, 11.672228404862052, 11.683984153690993, 11.697945559428602, 11.71488887082356, 11.742932444516754, 11.773601760418057, 11.817970318833035, 11.85922638476115, 11.913178291241106, 11.973249730800278, 12.037436015866934], "in_ema_200": [10.74, 10.739303482587065, 10.738613895695652, 10.738130175340471, 10.737004501953999, 10.736089034272865, 10.735182675722886, 10.735877375466936, 10.73502287421851, 10.734574885420315, 10.73348458805295, 10.73260414439073, 10.731135446436594, 10.72825847682031, 10.728176302921602, 10.728144697917408, 10.727914402415742, 10.72788540338673, 10.727209926736117, 10.72669042497755, 10.72443479885837, 10.724042412800078, 10.725345473369233, 10.72713308059939, 10.728803398205367, 10.730656100710785, 10.73005255742013, 10.729156512072667, 10.728368885086871, 10.727141333991481, 10.725975748578632, 10.725568029687302, 10.72496536272524, 10.724816453643395, 10.724619275000178, 10.723876794651918, 10.722445184754884, 10.720032794856825, 10.71674888645029, 10.715388201012974, 10.713543542296428, 10.713657536900444, 10.714267909667603, 10.71417569166096, 10.712641605176772, 10.711421290697402, 10.709317596262602, 10.705991053016207, 10.702299599752365, 10.698545374879208, 10.695127012940112, 10.693284953109861, 10.69235574959633, 10.69143678691378, 10.690924978088768, 10.690269008157536, 10.68922155534005, 10.688085022451094, 10.687258305809792, 10.685693546548002, 10.682054804791306, 10.677307990813285, 10.672558657571363, 10.667607825157718, 10.662009737345205, 10.657166854386547, 10.653911462800611, 10.650539209439412, 10.647001505862901, 10.643449252073221, 10.640181100311299, 10.63779123861666, 10.635275902909033, 10.63245823223332, 10.631339244847915, 10.629485123008633, 10.629042484968748, 10.628405246312344, 10.628023104557993, 10.628241780134532, 10.630100070879463, 10.63243738360703, 10.633905668347259, 10.634712577119922, 10.635909466899824, 10.643462606532662, 10.651985366666667, 10.65912979087894, 10.667397156143826, 10.676577283943391, 10.685317808481269, 10.693569372575983, 10.702439329067765, 10.710574261116843, 10.718976507274885, 10.728389676356727, 10.738505201965118, 10.747923060652033, 10.757993477958978, 10.772242299073815, 10.787330435401438, 10.804172918631275, 10.821693586107582, 10.83839315241497, 10.85462804642079, 10.869596921580785, 10.88213824574416, 10.894704034343722, 10.906149765345278, 10.917133349769703, 10.928355903503338, 10.93891952635405, 10.94743774002217, 10.956667215245831, 10.964969033999603, 10.974571332168763, 10.981640274137233, 10.99077818185726, 11.000272926316391, 11.008479165855531, 11.018345044802244, 11.02691872594849, 11.035307594347014, 11.045205031219183, 11.053760205037898, 11.062230252748964, 11.07116328505992, 11.08012683446231, 11.089677811233832, 11.10002927579867, 11.113262815342964, 11.127309951508707, 11.144998409702652, 11.162162604630984, 11.182787852346099, 11.205297425954596, 11.229224814751067], "in_macd": [0.0, -0.005584045584045683, -0.009895374225859399, -0.011564986418438394, -0.017926477607284497, -0.021110819961995375, -0.023365095938341796, -0.012101464911966175, -0.015503446701423229, -0.01480125640311769, -0.019267617207542997, -0.02095188715736107, -0.026819028717392612, -0.04251756949841479, -0.03215582715307974, -0.023272344379348553, -0.017642580446890932, -0.011435300095854473, -0.011626914634549124, -0.010447958337120866, -0.023365323536147287, -0.01846166010477468, -0.0008481157057822486, 0.016949938916857477, 0.02990340121189483, 0.041306787326675476, 0.03022617203396294, 0.018807158091991738, 0.010444031407061516, 0.00018296028460085267, -0.007459565070996987, -0.007379383340243351, -0.008827908954721408, -0.006272447154612948, -0.0045976842382398075, -0.007620617175687627, -0.015486212871115512, -0.029449443539942166, -0.04723317761335544, -0.04547133761260014, -0.04756139074462773, -0.033101331053257965, -0.01740639732294369, -0.010495478903777666, -0.016528286650540736, -0.018673326490306508, -0.02732059899735617, -0.04375569171373428, -0.059324431685670476, -0.07164382133108127, -0.0780861485879587, -0.06987901297909715, -0.055481068978089354, -0.04356038841914689, -0.03053352600494108, -0.021175915555009084, -0.01679401659218449, -0.01396724086242429, -0.009200197303639968, -0.011343394546145191, -0.029645404983480006, -0.05282053675081144, -0.07077460822947934, -0.08602894220017987, -0.1025840022376201, -0.10877746520441711, -0.10004952348091933, -0.09326780818779667, -0.08848705907566057, -0.08413191878466186, -0.07776670153348597, -0.06511285096309471, -0.05565341987844974, -0.050232459115512995, -0.03201908576431656, -0.023367364924895995, -0.005154565236749065, 0.0075780221569470285, 0.019461638808341064, 0.03333670440349579, 0.05698996999054273, 0.07886087641925066, 0.08831687574180691, 0.08953377691199371, 0.09265774475858457, 0.14510350025367913, 0.19291594686375468, 0.21780699823217553, 0.24439905274324936, 0.27042531707251527, 0.2849424721216849, 0.28984631186537335, 0.2960012140934456, 0.29226501254457204, 0.2887991564872543, 0.291567512493776, 0.2967955120716059, 0.2927229133126801, 0.29217916313616854, 0.3227254652698264, 0.3508454972518127, 0.3841469981237182, 0.4126408008225191, 0.4250773607623479, 0.42758375546435445, 0.4158200048124847, 0.3835968952725608, 0.355175975886322, 0.32088407635708904, 0.2875683821235633, 0.26098123271412277, 0.23278923551055186, 0.1924930640774356, 0.16511010282268757, 0.1350737644855169, 0.12109003770299864, 0.08921002341238982, 0.08036716294638602, 0.07611287439955738, 0.06233970959050872, 0.06479845841999499, 0.056413735042298185, 0.048403894959573535, 0.05434030065020856, 0.0484005580927267, 0.04319534032726047, 0.04301238805713936, 0.04333614467676661, 0.04852044237388853, 0.05920876173916767, 0.0908396813360195, 0.12216487838385603, 0.17562860965057858, 0.21272265996324613, 0.26847756935393186, 0.3258527539836251, 0.3802537931780172], "in_signal": [0.0, -0.0011168091168091367, -0.0028725221386191892, -0.004611014994583031, -0.0072741075171233235, -0.010041450006097734, -0.012706179192546546, -0.012585236336430473, -0.013168878409429026, -0.01349535400816676, -0.014649806648042009, -0.01591022274990582, -0.01809198394340318, -0.0229771010544055, -0.02481284627414035, -0.024504745895181992, -0.02313231280552378, -0.020792910263589922, -0.018959711137781762, -0.017257360577649584, -0.018478953169349124, -0.018475494556434238, -0.01495001878630384, -0.008570027245671578, -0.0008753415541582965, 0.0075610842220084585, 0.012094101784399356, 0.013436713045917833, 0.012838176718146571, 0.010307133431437429, 0.006753793730950546, 0.003927158316711767, 0.001376144862425132, -0.00015357354098248402, -0.0010423956804339488, -0.0023580399794846845, -0.00498367455781085, -0.009876828354237114, -0.01734809820606078, -0.022972746087368653, -0.02789047501882047, -0.028932646225707973, -0.02662739644515512, -0.023401012936879628, -0.022026467679611854, -0.021355839441750787, -0.022548791352871866, -0.02679017142504435, -0.03329702347716958, -0.040966383047951915, -0.04839033615595327, -0.05268807152058205, -0.05324667101208352, -0.0513094144934962, -0.047154236795785176, -0.04195857254762996, -0.036925661356540865, -0.03233397725771755, -0.027707221266902032, -0.024434455922750665, -0.02547664573489653, -0.030945423938079517, -0.03891126079635948, -0.04833479707712356, -0.05918463810922287, -0.06910320352826171, -0.07529246751879325, -0.07888753565259393, -0.08080744033720726, -0.08147233602669819, -0.08073120912805574, -0.07760753749506355, -0.07321671397174079, -0.06861986300049523, -0.0612997075532595, -0.053713239027586804, -0.04400150426941926, -0.033685598984146005, -0.023056151425648593, -0.011777580259819717, 0.0019759297902527725, 0.017352919116052353, 0.031545710441203266, 0.04314332373536136, 0.053046207940006, 0.07145766640274064, 0.09574932249494345, 0.12016085764238987, 0.14500849666256177, 0.1700918607445525, 0.19306198301997898, 0.21241884878905787, 0.22913532184993543, 0.24176125998886278, 0.2511688392885411, 0.2592485739295881, 0.2667579615579917, 0.2719509519089294, 0.2759965941543772, 0.28534236837746707, 0.2984429941523362, 0.31558379494661265, 0.33499519612179396, 0.35301162904990474, 0.3679260543327947, 0.37750484442873267, 0.3787232545974983, 0.3740137988552631, 0.3633878543556283, 0.34822395990921534, 0.33077541447019687, 0.31117817867826786, 0.2874411557581014, 0.26297494517101866, 0.2373947090339183, 0.21413377476773438, 0.18914902449666546, 0.1673926521866096, 0.14913669662919915, 0.13177729922146109, 0.11838153106116786, 0.10598797185739392, 0.09447115647782985, 0.0864449853123056, 0.07883609986838983, 0.07170794796016396, 0.06596883597955905, 0.06144229771900056, 0.05885792664997816, 0.05892809366781607, 0.06531041120145675, 0.07668130463793661, 0.09647076564046501, 0.11972114450502125, 0.14947242947480338, 0.18474849437656773, 0.22384955413685764], "in_upper_bb": [null, 10.803994949366118, 10.774162371019882, 10.758580758671997, 10.76218653737234, 10.752747857613633, 10.744878608887559, 10.805023493916542, 10.795922608227626, 10.790310556589533, 10.785371467774068, 10.779359518449008, 10.779771332183381, 10.81354247845719, 10.81611962362853, 10.81875, 10.81783423644627, 10.819438193781336, 10.814812899951022, 10.811334965526376, 10.812976232052616, 10.81417045586642, 10.846815034235181, 10.886865261049506, 10.920315461147572, 10.953652018094804, 10.953941583225024, 10.942507952164576, 10.942507952164577, 10.941567820897587, 10.941743406296712, 10.942849896156455, 10.942121057088153, 10.924279699163694, 10.923487325363597, 10.921197156119161, 10.922132433016532, 10.929951153851746, 10.950402034738111, 10.94878524214303, 10.946778765040344, 10.949804641372415, 10.936877603707595, 10.903655679169049, 10.863479136051359, 10.8068358503646, 10.80529777420563, 10.820297261586909, 10.834080437036372, 10.84637611760432, 10.849856183483835, 10.835844874127838, 10.828607442122092, 10.813950253425162, 10.804007975535164, 10.80079758110586, 10.801221941331635, 10.8048917569547, 10.806482001232396, 10.803919062189479, 10.814007299804329, 10.812533746240051, 10.789388055301774, 10.775093193021887, 10.786046535877665, 10.77634807509159, 10.767624905522487, 10.766799473676548, 10.76687981249353, 10.767053868146272, 10.766566688798571, 10.757387104903767, 10.733501461542671, 10.706060186961954, 10.683678335399708, 10.65321130689332, 10.65321130689332, 10.651190033378859, 10.647840327938912, 10.673216421040557, 10.757166926128845, 10.83691866237818, 10.88220539515752, 10.90496786712246, 10.917656391617255, 11.111855830997563, 11.29902371189407, 11.411703075065848, 11.53191484505812, 11.653058211716782, 11.745239381620582, 11.817713542696046, 11.887017531810452, 11.924810674015745, 11.969486245531858, 12.01050772574483, 12.063658374856207, 12.08753459448252, 12.108798655599742, 12.208651609261336, 12.32451273299437, 12.465622583592314, 12.58376031974132, 12.639013401358943, 12.655896417017267, 12.711777939530135, 12.732166432575978, 12.738338605248492, 12.738401909981205, 12.73872823633824, 12.735122749682583, 12.720098063705512, 12.707444314630058, 12.683287576722236, 12.662257629713734, 12.647613906320169, 12.653008934797219, 12.639256511968433, 12.630233567328805, 12.625080108324589, 12.603484949317457, 12.543834195527795, 12.44972888783485, 12.361385275767784, 12.257112744227925, 12.16772820561564, 12.14094410341481, 12.107737492830848, 12.106794639725619, 12.13178889593272, 12.24726536216249, 12.370265986227643, 12.595489612585615, 12.753418478978936, 12.986625655543591, 13.23545129317885, 13.472592436039404], "in_lower_bb": [null, 10.606005050633883, 10.612504295646785, 10.626419241328001, 10.595813462627657, 10.593918809053031, 10.593692819683872, 10.567476506083457, 10.568521836216819, 10.575689443410466, 10.570083077680478, 10.57064048155099, 10.556382513970464, 10.490314664399953, 10.496813709704803, 10.50275, 10.50887164590667, 10.51411736177422, 10.518029205312136, 10.522365034473625, 10.496723767947383, 10.49702954413358, 10.482884965764818, 10.464334738950493, 10.457884538852428, 10.451547981905197, 10.453758416774974, 10.448692047835422, 10.448692047835424, 10.441132179102413, 10.439456593703287, 10.442350103843546, 10.451078942911847, 10.495720300836304, 10.495012674636405, 10.489802843880836, 10.47636756698347, 10.444048846148252, 10.39659796526189, 10.388714757856969, 10.393721234959655, 10.394695358627589, 10.399622396292402, 10.41284432083095, 10.419520863948643, 10.443664149635403, 10.428202225794369, 10.386702738413092, 10.341419562963628, 10.30112388239568, 10.272143816516165, 10.268655125872163, 10.269382557877911, 10.273039746574838, 10.276482024464837, 10.277192418894144, 10.277268058668364, 10.283098243045302, 10.303007998767605, 10.300570937810523, 10.269482700195672, 10.218956253759947, 10.184601944698226, 10.145896806978113, 10.089443464122335, 10.057671924908409, 10.049395094477513, 10.044220526323452, 10.040140187506472, 10.036466131853727, 10.03295331120143, 10.031132895096231, 10.033528538457327, 10.036179813038048, 10.04656166460029, 10.059028693106681, 10.059028693106681, 10.060049966621138, 10.061899672061088, 10.048523578959443, 10.014073073871154, 10.000321337621822, 10.013034604842481, 10.04427213287754, 10.096583608382746, 10.024354169002436, 9.954186288105928, 9.94700692493415, 9.94629515494188, 9.955151788283217, 9.98697061837942, 10.02595645730395, 10.076652468189549, 10.155649325984253, 10.214473754468145, 10.295452274255169, 10.358301625143795, 10.44642540551748, 10.54216134440026, 10.596308390738665, 10.62780726700563, 10.648197416407683, 10.708559680258677, 10.831806598641053, 10.98642358298273, 11.026942060469866, 11.069553567424022, 11.140881394751508, 11.196318090018794, 11.23799176366176, 11.290597250317417, 11.353161936294486, 11.38681568536994, 11.446472423277761, 11.491102370286265, 11.532246093679829, 11.520851065202779, 11.556103488031567, 11.583626432671196, 11.552279891675411, 11.545015050682546, 11.544665804472208, 11.569271112165149, 11.610614724232217, 11.658387255772077, 11.70237179438436, 11.712155896585191, 11.72806250716915, 11.728505360274381, 11.715511104067277, 11.638534637837509, 11.569034013772356, 11.454810387414385, 11.396381521021063, 11.307574344456409, 11.21024870682115, 11.165607563960597], "out_sma_10": [13.73, 13.795, 13.9527, 14.109525, 14.14562, 14.138016666666667, 14.158299999999999, 14.1185125, 14.063122222222223, 14.023810000000001, 13.99231, 13.919809999999998, 13.800999999999998, 13.644, 13.478, 13.320500000000001, 13.175229999999999, 13.06723, 12.97123, 12.86223, 12.76173, 12.69773, 12.62423, 12.551730000000001, 12.506730000000001, 12.48973, 12.434999999999999, 12.370000000000001, 12.327, 12.300999999999998, 12.301, 12.286, 12.299], "out_sma_50": [13.73, 13.795, 13.9527, 14.109525, 14.14562, 14.138016666666667, 14.158299999999999, 14.1185125, 14.063122222222223, 14.023810000000001, 13.968463636363635, 13.899008333333333, 13.836007692307692, 13.777007142857142, 13.700539999999998, 13.62706875, 13.580023529411765, 13.534466666666667, 13.488442105263157, 13.443019999999999, 13.393828571428571, 13.352972727272727, 13.309147826086955, 13.266475, 13.223016, 13.18963076923077, 13.155940740740741, 13.118585714285715, 13.087944827586206, 13.062346666666667, 13.041303225806452, 13.01954375, 13.003042424242423], "out_sma_200": [13.73, 13.795, 13.9527, 14.109525, 14.14562, 14.138016666666667, 14.158299999999999, 14.1185125, 14.063122222222223, 14.023810000000001, 13.968463636363635, 13.899008333333333, 13.836007692307692, 13.777007142857142, 13.700539999999998, 13.62706875, 13.580023529411765, 13.534466666666667, 13.488442105263157, 13.443019999999999, 13.393828571428571, 13.352972727272727, 13.309147826086955, 13.266475, 13.223016, 13.18963076923077, 13.155940740740741, 13.118585714285715, 13.087944827586206, 13.062346666666667, 13.041303225806452, 13.01954375, 13.003042424242423], "out_ema_10": [13.73, 13.753636363636362, 13.847175206611569, 13.980416078136736, 14.036704063930056, 14.048212415942771, 14.090355613044084, 14.044836410672431, 13.967593426913806, 13.913485531111295, 13.822851798181969, 13.697787834876156, 13.585462773989581, 13.480833178718747, 13.32613623713352, 13.180475103109243, 13.116261447998472, 13.051486639271477, 12.980307250313025, 12.907524113892475, 12.817065184093842, 12.75850787789496, 12.683324627368602, 12.610901967847038, 12.532556155511212, 12.500273218145537, 12.460223542119074, 12.39654653446106, 12.36626534637723, 12.357853465217733, 12.367334653359963, 12.363273807294513, 12.383587660513692], "out_ema_50": [13.73, 13.735098039215687, 13.756000076893503, 13.788313799368268, 13.807987768020494, 13.819439228098123, 13.837500434839374, 13.837598457002537, 13.829065184178909, 13.822827333818951, 13.806834105041737, 13.780487669549906, 13.753017564861675, 13.72387962114161, 13.680982381096841, 13.635649738700888, 13.603949748947912, 13.570853680361719, 13.535133928190671, 13.497677695712607, 13.45502366842976, 13.417375681432516, 13.375321733141044, 13.332564018115907, 13.287365429170187, 13.25080207900665, 13.212731409241686, 13.169487040251816, 13.132644411222335, 13.100776002939106, 13.073686747921887, 13.04511079702299, 13.022753510865224], "out_ema_200": [13.73, 13.73129353233831, 13.73663489022549, 13.745026582860064, 13.750449203926133, 13.753927321300003, 13.759161875316918, 13.759966234766502, 13.758573535913104, 13.757692207197552, 13.754282334489119, 13.74812032121062, 13.741472357815491, 13.73419402589693, 13.723207020664123, 13.711284562747068, 13.702488696451077, 13.693110699471465, 13.682830991019014, 13.671857548322308, 13.65930175182159, 13.647716659763665, 13.634754304940147, 13.621323913846215, 13.606982382365159, 13.594524846222221, 13.58144499700608, 13.566803753254778, 13.553502223371646, 13.54122856940775, 13.529972563742001, 13.518181791963475, 13.507801873635481], "out_macd": [0.0, 0.01037037037036903, 0.050932109317294305, 0.10701173830058508, 0.12659535943221734, 0.12533927502614617, 0.13728576986439833, 0.1099813339699871, 0.06978576358012134, 0.041486832208228464, -0.0014993599744013153, -0.057497096186155616, -0.10510219326162051, -0.14678593378215155, -0.20808475118390923, -0.26211562235413055, -0.2773453291415784, -0.29148546603611436, -0.30721935715250304, -0.32242717090861994, -0.3442289945533439, -0.3506067310892007, -0.3635738268812343, -0.3743762657281966, -0.3869493871527059, -0.3784303297257203, -0.3734261641663945, -0.3788112063730047, -0.3691406701374653, -0.350177820720587, -0.32415076980171875, -0.30525036500999114, -0.2765933485491239], "out_signal": [0.0, 0.002074074074073806, 0.011845681122717906, 0.030878892558291342, 0.05002218593307654, 0.06508560375169048, 0.07952563697423205, 0.08561677637338307, 0.08245057381473073, 0.07425782549343028, 0.059106388399863964, 0.035785691482660045, 0.007608114533803934, -0.02327069512938716, -0.06023350634029158, -0.10060992954305939, -0.13595700946276318, -0.1670627007774334, -0.19509403205244735, -0.2205606598236819, -0.2452943267696143, -0.2663568076335316, -0.28580021148307216, -0.30351542233209705, -0.32020221529621884, -0.33184783818211916, -0.3401635033789743, -0.34789304397778037, -0.35214256920971737, -0.3517496195118913, -0.3462298495698568, -0.33803395265788366, -0.32574583183613176], "out_upper_bb": [null, 13.9788477631085, 14.514243836222962, 14.88652324753127, 14.837611103989062, 14.75807215343109, 14.734416527564807, 14.697435593214584, 14.698503161327086, 14.67240110522561, 14.684972574327299, 14.734632391729031, 14.756046171436106, 14.765084718336333, 14.82187635020261, 14.85956314586285, 14.83485557898934, 14.811733489405983, 14.79295902618027, 14.776155875098139, 14.779243519384764, 14.744489122361955, 14.63534384759868, 14.423095794239254, 14.252340724536406, 14.08100767550903, 13.81750113659954, 13.651177956870102, 13.502664200074232, 13.297683230430293, 13.133116833006188, 13.026782942649536, 12.919351335390617], "out_lower_bb": [null, 13.611152236891499, 13.391156163777039, 13.332526752468729, 13.453628896010937, 13.517961179902244, 13.58218347243519, 13.539589406785415, 13.42774128311736, 13.375218894774392, 13.251954698399972, 13.063384274937635, 12.91596921317928, 12.788929567377952, 12.579203649797387, 12.394574354137148, 12.32519147983419, 12.257199843927351, 12.183925184346045, 12.109884124901859, 11.97479648061524, 11.873050877638043, 11.78988615240132, 11.77263420576075, 11.73238927546359, 11.729222324490971, 11.79272886340046, 11.786052043129898, 11.795565799925768, 11.865546769569706, 11.92961316699381, 11.956947057350465, 12.003878664609383], "overall_sma_10": [10.74, 10.705, 10.693333333333333, 10.692499999999999, 10.678999999999998, 10.673333333333332, 10.669285714285715, 10.68625, 10.682222222222222, 10.683, 10.6715, 10.669, 10.6605, 10.6357, 10.645199999999999, 10.6532, 10.6592, 10.6512, 10.652199999999999, 10.6507, 10.638200000000001, 10.6422, 10.6692, 10.7155, 10.733, 10.751999999999999, 10.7485, 10.74, 10.739, 10.732, 10.742999999999999, 10.742999999999999, 10.724, 10.7045, 10.685500000000001, 10.659, 10.65, 10.634, 10.608, 10.605500000000001, 10.5975, 10.6015, 10.6125, 10.612, 10.5975, 10.5915, 10.5835, 10.572999999999999, 10.567499999999999, 10.542, 10.5245, 10.503, 10.48549, 10.47499, 10.48299, 10.48649, 10.494990000000001, 10.514990000000001, 10.54199, 10.56249, 10.55899, 10.528490000000001, 10.488499999999998, 10.446000000000002, 10.3925, 10.34753, 10.32203, 10.29603, 10.26503, 10.24103, 10.240530000000001, 10.260029999999999, 10.27853, 10.29624, 10.33774, 10.364709999999999, 10.39021, 10.41521, 10.44471, 10.48071, 10.53071, 10.577210000000001, 10.616710000000001, 10.653, 10.6765, 10.7715, 10.863, 10.9435, 11.0335, 11.127500000000001, 11.2015, 11.266459999999999, 11.346960000000001, 11.42746, 11.507459999999998, 11.53446, 11.558959999999999, 11.590459999999998, 11.61746, 11.67746, 11.750820000000001, 11.84736, 11.945359999999999, 12.04336, 12.13486, 12.20426, 12.24276, 12.28876, 12.317260000000001, 12.29926, 12.274899999999999, 12.2259, 12.148900000000001, 12.086400000000001, 12.0185, 11.9756, 11.931099999999999, 11.906600000000001, 11.8966, 11.8781, 11.8736, 11.862599999999999, 11.870099999999999, 11.8856, 11.897, 11.8945, 11.922, 11.9292, 11.9387, 11.969199999999999, 12.0122, 12.076699999999999, 12.1802, 12.264199999999999, 12.3972, 12.5512, 12.7162, 12.892, 13.074000000000002, 13.287810000000002, 13.50281, 13.679309999999997, 13.79881, 13.93981, 14.000309999999999, 14.01781, 14.023810000000001, 13.99231, 13.919810000000002, 13.800999999999998, 13.644, 13.478, 13.3205, 13.175229999999999, 13.06723, 12.97123, 12.86223, 12.76173, 12.69773, 12.62423, 12.551730000000001, 12.506730000000001, 12.48973, 12.435, 12.370000000000001, 12.327000000000002, 12.301, 12.300999999999998, 12.286, 12.299000000000001], "overall_sma_50": [10.74, 10.705, 10.693333333333333, 10.692499999999999, 10.678999999999998, 10.673333333333332, 10.669285714285715, 10.68625, 10.682222222222222, 10.683, 10.677727272727273, 10.674999999999999, 10.668076923076923, 10.651928571428572, 10.656466666666667, 10.66075, 10.66335294117647, 10.666777777777778, 10.666421052631579, 10.66685, 10.658904761904761, 10.66009090909091, 10.668565217391304, 10.678416666666665, 10.687080000000002, 10.695846153846153, 10.694888888888888, 10.69292857142857, 10.69144827586207, 10.688566666666667, 10.686032258064516, 10.686, 10.685363636363636, 10.686088235294118, 10.686628571428571, 10.685611111111111, 10.682756756756756, 10.67742105263158, 10.670051282051283, 10.6678, 10.664439024390244, 10.665880952380952, 10.668418604651164, 10.66925, 10.666822222222223, 10.665152173913043, 10.66163829787234, 10.655666666666667, 10.649122448979591, 10.642639999999998, 10.634939999999999, 10.63174, 10.630338, 10.628538, 10.628838, 10.628438000000001, 10.627238000000002, 10.622638, 10.621738, 10.618538, 10.612438, 10.603637999999998, 10.595938, 10.590598, 10.578298, 10.567304, 10.559804, 10.551604000000003, 10.544304, 10.536604, 10.532904, 10.527204, 10.517804000000002, 10.506745999999998, 10.499246000000001, 10.489846, 10.488146000000002, 10.486645999999999, 10.485446, 10.486346, 10.490445999999999, 10.494046, 10.496346, 10.496446, 10.497446, 10.512346, 10.530745999999999, 10.548546000000002, 10.570546000000002, 10.590746, 10.611246000000001, 10.627038, 10.643238000000002, 10.659538, 10.679438, 10.700938, 10.725838000000001, 10.752038, 10.780538, 10.817838000000002, 10.85651, 10.89591, 10.935212, 10.973211999999998, 11.009812, 11.044492, 11.075391999999999, 11.106792, 11.135591999999999, 11.165192, 11.199692, 11.235392000000001, 11.267292, 11.301292, 11.335012, 11.370106, 11.397206, 11.428906, 11.461905999999999, 11.492606, 11.526306, 11.555906, 11.585606, 11.619164000000001, 11.646863999999999, 11.676064000000002, 11.703563999999998, 11.731704, 11.760704, 11.790304, 11.822603999999998, 11.855804, 11.898304000000001, 11.941404, 11.991003999999998, 12.032003999999999, 12.074204, 12.121404, 12.168804, 12.222366000000001, 12.282865999999999, 12.338374000000002, 12.388673999999998, 12.443874000000001, 12.489574, 12.528673999999999, 12.567174, 12.601774, 12.629274, 12.647074, 12.661502, 12.664502, 12.663702, 12.670248, 12.676048000000002, 12.682068, 12.691068, 12.696368, 12.705368, 12.712068000000002, 12.716868, 12.720667999999998, 12.731867999999999, 12.739968, 12.746347999999998, 12.752348, 12.765048, 12.775248, 12.783248, 12.796248], "overall_sma_200": [10.74, 10.705, 10.693333333333333, 10.692499999999999, 10.678999999999998, 10.673333333333332, 10.669285714285715, 10.68625, 10.682222222222222, 10.683, 10.677727272727273, 10.674999999999999, 10.668076923076923, 10.651928571428572, 10.656466666666667, 10.66075, 10.66335294117647, 10.666777777777778, 10.666421052631579, 10.66685, 10.658904761904761, 10.66009090909091, 10.668565217391304, 10.678416666666665, 10.687080000000002, 10.695846153846153, 10.694888888888888, 10.69292857142857, 10.69144827586207, 10.688566666666667, 10.686032258064516, 10.686, 10.685363636363636, 10.686088235294118, 10.686628571428571, 10.685611111111111, 10.682756756756756, 10.67742105263158, 10.670051282051283, 10.6678, 10.664439024390244, 10.665880952380952, 10.668418604651164, 10.66925, 10.666822222222223, 10.665152173913043, 10.66163829787234, 10.655666666666667, 10.649122448979591, 10.642639999999998, 10.636999999999999, 10.634557692307691, 10.633903773584906, 10.633275925925927, 10.633398181818182, 10.633248214285715, 10.632401754385965, 10.631412068965517, 10.630964406779661, 10.629281666666666, 10.624211475409837, 10.61745, 10.61082380952381, 10.6040140625, 10.596336923076922, 10.589957575757575, 10.586077611940299, 10.58209117647059, 10.577930434782608, 10.573817142857143, 10.570171830985917, 10.567808333333334, 10.565304109589041, 10.562422972972973, 10.561857333333334, 10.560319736842105, 10.56064025974026, 10.560696153846154, 10.561067088607595, 10.56217875, 10.5653, 10.56895487804878, 10.571497590361446, 10.573205952380953, 10.575344705882353, 10.58487558139535, 10.595394252873563, 10.60419659090909, 10.614149438202247, 10.624992222222222, 10.635212087912087, 10.644770652173912, 10.65488064516129, 10.664084042553192, 10.673462105263157, 10.683790625, 10.694730927835051, 10.704835714285716, 10.71549393939394, 10.730239, 10.745668316831683, 10.762671568627452, 10.780169902912622, 10.796706730769232, 10.812642857142858, 10.827231132075472, 10.839406542056073, 10.851495370370369, 10.86244495412844, 10.872877272727273, 10.883436936936937, 10.893316964285715, 10.901296460176992, 10.909837719298247, 10.9175, 10.926228448275863, 10.932713675213675, 10.940911016949151, 10.949348739495798, 10.956645833333333, 10.965268595041321, 10.972766393442623, 10.980060975609755, 10.988528225806453, 10.99586, 11.003075396825396, 11.010610236220472, 11.01812109375, 11.026042635658914, 11.034534615384615, 11.045187022900762, 11.056397727272728, 11.070296992481204, 11.083727611940297, 11.099662962962963, 11.116908088235293, 11.135105839416058, 11.153909420289855, 11.173377697841726, 11.195482857142858, 11.219486524822695, 11.241109859154928, 11.261102097902098, 11.282066666666667, 11.299707586206896, 11.3156, 11.331616326530611, 11.345693243243243, 11.35770201342282, 11.369184, 11.380050331125828, 11.388273684210526, 11.395703267973856, 11.40499935064935, 11.41374129032258, 11.421730128205128, 11.4291076433121, 11.43531582278481, 11.441980503144654, 11.447624375, 11.45282546583851, 11.457314197530865, 11.462821472392639, 11.467804268292683, 11.471696363636363, 11.476264457831325, 11.481316766467065, 11.486844642857143, 11.4919224852071, 11.497705294117647], "overall_ema_10": [10.74, 10.727272727272727, 10.71685950413223, 10.71197595792637, 10.696162147394302, 10.686859938777156, 10.679249040817671, 10.702112851578095, 10.692637787654803, 10.692158189899384, 10.679947609917678, 10.673593499023553, 10.65748559011018, 10.618306391908328, 10.636796138834086, 10.652833204500615, 10.662318076409594, 10.673714789789667, 10.67122119164609, 10.671908247710437, 10.640652202672175, 10.648715438549962, 10.68622172244997, 10.725999591095428, 10.756726938168987, 10.785503858501897, 10.764503156956097, 10.741866219327717, 10.72516327035904, 10.703315403021032, 10.686348966108117, 10.686103699543004, 10.682266663262457, 10.687309088123827, 10.690525617555858, 10.683157323454793, 10.664401446463012, 10.630873910742464, 10.587078654243832, 10.585791626199498, 10.575647694163225, 10.602802658860819, 10.63411126634067, 10.647000127006002, 10.63118192209582, 10.623694299896579, 10.601204427188108, 10.560076349517542, 10.519153376877988, 10.48385276290017, 10.46042498782741, 10.469438626404244, 10.493158876148927, 10.51258453503094, 10.535750983207134, 10.551978077169473, 10.55798206313866, 10.561076233477083, 10.569062372844884, 10.561960123236723, 10.517967373557319, 10.461064214728715, 10.413597993868947, 10.370216540438228, 10.321995351267642, 10.29532346921898, 10.301628292997346, 10.304059512452373, 10.302412328370123, 10.300155541393735, 10.3028545338676, 10.320517345891673, 10.33224146482046, 10.335852107580376, 10.36933354256576, 10.383091080281076, 10.419801792957244, 10.446201466965018, 10.47234665478956, 10.504647263009637, 10.561075033371521, 10.61633411821306, 10.64609155126523, 10.658620360126097, 10.67614393101226, 10.806845034464576, 10.93287321001647, 11.012350808195293, 11.099196115796149, 11.188433185651395, 11.255081697351141, 11.302266843287297, 11.353672871780514, 11.383914167820421, 11.415020682762163, 11.460471467714497, 11.512203928130042, 11.543621395742761, 11.582962960153168, 11.69333333103441, 11.801563634482697, 11.924915700940389, 12.041294664405772, 12.124695634513813, 12.187478246420392, 12.218664019798503, 12.202543288926046, 12.192080872757675, 12.165338895892642, 12.137095460275797, 12.120350831134742, 12.096650680019334, 12.041805101833999, 12.011476901500544, 11.971390192136807, 11.963864702657386, 11.913162029446951, 11.910768933183869, 11.916992763514074, 11.900266806511514, 11.91840011441851, 11.911418275433325, 11.903887679899993, 11.926817192645448, 11.922850430346275, 11.919604897556042, 11.92694946163676, 11.935140468611895, 11.954205837955186, 11.986168412872424, 12.066865065077437, 12.150162325972447, 12.287405539432001, 12.393331804989819, 12.54636238590076, 12.709751043009714, 12.8734326715534, 13.029172185816417, 13.180231788395249, 13.378026008687021, 13.59656673438029, 13.722645509947508, 13.791255417229777, 13.880118068642544, 13.872823874343897, 13.82685589719046, 13.798336643155832, 13.728639071672953, 13.620704695005143, 13.522394750458753, 13.42923206855716, 13.283917147001313, 13.145932211182892, 13.08799908187691, 13.028362885172017, 12.96138781514074, 12.89204457602424, 12.804400107656194, 12.748145542627794, 12.674846353059102, 12.603965197957447, 12.526880616510638, 12.495629595326886, 12.45642421435836, 12.39343799356593, 12.363721994735762, 12.355772541147442, 12.365632079120633, 12.36188079200779, 12.382447920733645], "overall_ema_50": [10.74, 10.737254901960785, 10.734617454825068, 10.732867750714282, 10.728637642843134, 10.725357735280658, 10.722206451544162, 10.72545325736596, 10.722494306096706, 10.72122001958311, 10.717446685481812, 10.71460563899233, 10.709523064914201, 10.69903196432933, 10.699854240237984, 10.700840348463945, 10.701003472053594, 10.701944512365218, 10.700299629527366, 10.699307487192959, 10.69149150730304, 10.691236938389196, 10.697659019236678, 10.705790038090141, 10.713210036596411, 10.721123368494592, 10.719118530514411, 10.716015843043259, 10.713426986453328, 10.709174947768885, 10.70528573413089, 10.704490215145366, 10.702941579257313, 10.703218380070751, 10.703288247518957, 10.701198512322136, 10.696445629485973, 10.687957565584561, 10.676272955169482, 10.672497545162836, 10.666909406136842, 10.66918746864128, 10.673336979674955, 10.674578666746527, 10.670085385697643, 10.666944782336952, 10.66039792812766, 10.64920585251481, 10.636884054376974, 10.624653307146504, 10.614078667650563, 10.60999715127211, 10.609601184555556, 10.609224667514162, 10.610431543297922, 10.611002855325454, 10.60998313550877, 10.60861124784176, 10.608469630279338, 10.605392389876226, 10.594200531449706, 10.578937765510503, 10.56407746098068, 10.548819521334378, 10.531414834223227, 10.517449546606631, 10.510098583994607, 10.502447659132073, 10.49431245681317, 10.486300203604811, 10.479582548561485, 10.476461664304173, 10.472874932370676, 10.468138660513002, 10.4701724385321, 10.469185284079861, 10.473727037645357, 10.477306369502402, 10.481725727561132, 10.488324718637166, 10.501135513984728, 10.515404709514739, 10.52578099541612, 10.533201348537057, 10.541899334868937, 10.575354262913294, 10.61161488005395, 10.641355472993009, 10.674635650522696, 10.71053229167867, 10.743648672397153, 10.773882057793344, 10.805690604546546, 10.833702737701584, 10.861988904850541, 10.893479536032872, 10.926872495404133, 10.956602985780442, 10.988108751043955, 11.035241741199094, 11.084393045465795, 11.139122729957334, 11.195039485645282, 11.24621440777684, 11.294205999628728, 11.335962627094268, 11.367101347600377, 11.397607177106245, 11.422995130945216, 11.446014929731678, 11.469504540330437, 11.489916126984147, 11.50188020043575, 11.516512349438269, 11.527276571028924, 11.54306964667485, 11.54863554288368, 11.562414541201967, 11.57741789252738, 11.587126994781208, 11.603318093025083, 11.614168363886845, 11.624200977067753, 11.640114664241567, 11.650502324467388, 11.660482625468667, 11.672228404862052, 11.683984153690993, 11.697945559428602, 11.71488887082356, 11.742932444516754, 11.773601760418057, 11.817970318833035, 11.85922638476115, 11.913178291241106, 11.973249730800278, 12.037436015866934, 12.103811074068231, 12.17268122802634, 12.254854513201778, 12.34603668915465, 12.422270544481918, 12.48806385646302, 12.558335862091923, 12.608597200833417, 12.648260055702695, 12.688328288812393, 12.716825218662887, 12.733224229695717, 12.746823279511572, 12.757143935217, 12.752157898541824, 12.743249745657831, 12.746545834063406, 12.747073448413861, 12.743658803378024, 12.737240811088691, 12.72440783810482, 12.715411452296788, 12.700885512991032, 12.684576277187464, 12.664788972199721, 12.652640385054635, 12.638027036621121, 12.617320094008528, 12.602131070714078, 12.591067107156663, 12.583966436287774, 12.574595203492176, 12.57068950923758], "overall_ema_200": [10.74, 10.739303482587065, 10.738613895695652, 10.738130175340471, 10.737004501953999, 10.736089034272865, 10.735182675722886, 10.735877375466936, 10.73502287421851, 10.734574885420315, 10.73348458805295, 10.73260414439073, 10.731135446436594, 10.72825847682031, 10.728176302921602, 10.728144697917408, 10.727914402415742, 10.72788540338673, 10.727209926736117, 10.72669042497755, 10.72443479885837, 10.724042412800078, 10.725345473369233, 10.72713308059939, 10.728803398205367, 10.730656100710785, 10.73005255742013, 10.729156512072667, 10.728368885086871, 10.727141333991481, 10.725975748578632, 10.725568029687302, 10.72496536272524, 10.724816453643395, 10.724619275000178, 10.723876794651918, 10.722445184754884, 10.720032794856825, 10.71674888645029, 10.715388201012974, 10.713543542296428, 10.713657536900444, 10.714267909667603, 10.71417569166096, 10.712641605176772, 10.711421290697402, 10.709317596262602, 10.705991053016207, 10.702299599752365, 10.698545374879208, 10.695127012940112, 10.693284953109861, 10.69235574959633, 10.69143678691378, 10.690924978088768, 10.690269008157536, 10.68922155534005, 10.688085022451094, 10.687258305809792, 10.685693546548002, 10.682054804791306, 10.677307990813285, 10.672558657571363, 10.667607825157718, 10.662009737345205, 10.657166854386547, 10.653911462800611, 10.650539209439412, 10.647001505862901, 10.643449252073221, 10.640181100311299, 10.63779123861666, 10.635275902909033, 10.63245823223332, 10.631339244847915, 10.629485123008633, 10.629042484968748, 10.628405246312344, 10.628023104557993, 10.628241780134532, 10.630100070879463, 10.63243738360703, 10.633905668347259, 10.634712577119922, 10.635909466899824, 10.643462606532662, 10.651985366666667, 10.65912979087894, 10.667397156143826, 10.676577283943391, 10.685317808481269, 10.693569372575983, 10.702439329067765, 10.710574261116843, 10.718976507274885, 10.728389676356727, 10.738505201965118, 10.747923060652033, 10.757993477958978, 10.772242299073815, 10.787330435401438, 10.804172918631275, 10.821693586107582, 10.83839315241497, 10.85462804642079, 10.869596921580785, 10.88213824574416, 10.894704034343722, 10.906149765345278, 10.917133349769703, 10.928355903503338, 10.93891952635405, 10.94743774002217, 10.956667215245831, 10.964969033999603, 10.974571332168763, 10.981640274137233, 10.99077818185726, 11.000272926316391, 11.008479165855531, 11.018345044802244, 11.02691872594849, 11.035307594347014, 11.045205031219183, 11.053760205037898, 11.062230252748964, 11.07116328505992, 11.08012683446231, 11.089677811233832, 11.10002927579867, 11.113262815342964, 11.127309951508707, 11.144998409702652, 11.162162604630984, 11.182787852346099, 11.205297425954596, 11.229224814751067, 11.254108149927674, 11.280037422067696, 11.309769388017273, 11.342308996096703, 11.371639254842009, 11.398787122953035, 11.427455907799274, 11.451461321652019, 11.473038820939065, 11.494899131178478, 11.514004612460285, 11.53013391979899, 11.545555472835817, 11.560127060170784, 11.57077256205963, 11.580267362437148, 11.592675647388022, 11.604290815075704, 11.614795384079926, 11.624399410108982, 11.63221633140143, 11.640801243526791, 11.64780819632752, 11.654148413279486, 11.65938076737621, 11.666302351780425, 11.672408796041317, 11.67676293737424, 11.682267783768527, 11.688613377959886, 11.695791354298594, 11.702251141818012, 11.709940185183008], "overall_macd": [0.0, -0.005584045584045683, -0.009895374225859399, -0.011564986418438394, -0.017926477607284497, -0.021110819961995375, -0.023365095938341796, -0.012101464911966175, -0.015503446701423229, -0.01480125640311769, -0.019267617207542997, -0.02095188715736107, -0.026819028717392612, -0.04251756949841479, -0.03215582715307974, -0.023272344379348553, -0.017642580446890932, -0.011435300095854473, -0.011626914634549124, -0.010447958337120866, -0.023365323536147287, -0.01846166010477468, -0.0008481157057822486, 0.016949938916857477, 0.02990340121189483, 0.041306787326675476, 0.03022617203396294, 0.018807158091991738, 0.010444031407061516, 0.00018296028460085267, -0.007459565070996987, -0.007379383340243351, -0.008827908954721408, -0.006272447154612948, -0.0045976842382398075, -0.007620617175687627, -0.015486212871115512, -0.029449443539942166, -0.04723317761335544, -0.04547133761260014, -0.04756139074462773, -0.033101331053257965, -0.01740639732294369, -0.010495478903777666, -0.016528286650540736, -0.018673326490306508, -0.02732059899735617, -0.04375569171373428, -0.059324431685670476, -0.07164382133108127, -0.0780861485879587, -0.06987901297909715, -0.055481068978089354, -0.04356038841914689, -0.03053352600494108, -0.021175915555009084, -0.01679401659218449, -0.01396724086242429, -0.009200197303639968, -0.011343394546145191, -0.029645404983480006, -0.05282053675081144, -0.07077460822947934, -0.08602894220017987, -0.1025840022376201, -0.10877746520441711, -0.10004952348091933, -0.09326780818779667, -0.08848705907566057, -0.08413191878466186, -0.07776670153348597, -0.06511285096309471, -0.05565341987844974, -0.050232459115512995, -0.03201908576431656, -0.023367364924895995, -0.005154565236749065, 0.0075780221569470285, 0.019461638808341064, 0.03333670440349579, 0.05698996999054273, 0.07886087641925066, 0.08831687574180691, 0.08953377691199371, 0.09265774475858457, 0.14510350025367913, 0.19291594686375468, 0.21780699823217553, 0.24439905274324936, 0.27042531707251527, 0.2849424721216849, 0.28984631186537335, 0.2960012140934456, 0.29226501254457204, 0.2887991564872543, 0.291567512493776, 0.2967955120716059, 0.2927229133126801, 0.29217916313616854, 0.3227254652698264, 0.3508454972518127, 0.3841469981237182, 0.4126408008225191, 0.4250773607623479, 0.42758375546435445, 0.4158200048124847, 0.3835968952725608, 0.355175975886322, 0.32088407635708904, 0.2875683821235633, 0.26098123271412277, 0.23278923551055186, 0.1924930640774356, 0.16511010282268757, 0.1350737644855169, 0.12109003770299864, 0.08921002341238982, 0.08036716294638602, 0.07611287439955738, 0.06233970959050872, 0.06479845841999499, 0.056413735042298185, 0.048403894959573535, 0.05434030065020856, 0.0484005580927267, 0.04319534032726047, 0.04301238805713936, 0.04333614467676661, 0.04852044237388853, 0.05920876173916767, 0.0908396813360195, 0.12216487838385603, 0.17562860965057858, 0.21272265996324613, 0.26847756935393186, 0.3258527539836251, 0.3802537931780172, 0.42811496299495566, 0.47110459788862613, 0.5319722081570166, 0.5984790571347354, 0.6206313854547734, 0.615757780743067, 0.6192812211456573, 0.5798847004223813, 0.5248602502782482, 0.4797572166863677, 0.4186108830552797, 0.3435975346770146, 0.27652328697692674, 0.2152369300953545, 0.1344543207995894, 0.061254791342230774, 0.02732177206546993, -0.004943946992568726, -0.0381442232119138, -0.07010291001382818, -0.1079041271946597, -0.12951016199793663, -0.15692787972702327, -0.18140697048653998, -0.20689449777121638, -0.21054547216495045, -0.21698944957126542, -0.23312658913950557, -0.23354028436659213, -0.22402348963719732, -0.20683485001004165, -0.19619605998865097, -0.1752546027355546], "overall_signal": [0.0, -0.0011168091168091367, -0.0028725221386191892, -0.004611014994583031, -0.0072741075171233235, -0.010041450006097734, -0.012706179192546546, -0.012585236336430473, -0.013168878409429026, -0.01349535400816676, -0.014649806648042009, -0.01591022274990582, -0.01809198394340318, -0.0229771010544055, -0.02481284627414035, -0.024504745895181992, -0.02313231280552378, -0.020792910263589922, -0.018959711137781762, -0.017257360577649584, -0.018478953169349124, -0.018475494556434238, -0.01495001878630384, -0.008570027245671578, -0.0008753415541582965, 0.0075610842220084585, 0.012094101784399356, 0.013436713045917833, 0.012838176718146571, 0.010307133431437429, 0.006753793730950546, 0.003927158316711767, 0.001376144862425132, -0.00015357354098248402, -0.0010423956804339488, -0.0023580399794846845, -0.00498367455781085, -0.009876828354237114, -0.01734809820606078, -0.022972746087368653, -0.02789047501882047, -0.028932646225707973, -0.02662739644515512, -0.023401012936879628, -0.022026467679611854, -0.021355839441750787, -0.022548791352871866, -0.02679017142504435, -0.03329702347716958, -0.040966383047951915, -0.04839033615595327, -0.05268807152058205, -0.05324667101208352, -0.0513094144934962, -0.047154236795785176, -0.04195857254762996, -0.036925661356540865, -0.03233397725771755, -0.027707221266902032, -0.024434455922750665, -0.02547664573489653, -0.030945423938079517, -0.03891126079635948, -0.04833479707712356, -0.05918463810922287, -0.06910320352826171, -0.07529246751879325, -0.07888753565259393, -0.08080744033720726, -0.08147233602669819, -0.08073120912805574, -0.07760753749506355, -0.07321671397174079, -0.06861986300049523, -0.0612997075532595, -0.053713239027586804, -0.04400150426941926, -0.033685598984146005, -0.023056151425648593, -0.011777580259819717, 0.0019759297902527725, 0.017352919116052353, 0.031545710441203266, 0.04314332373536136, 0.053046207940006, 0.07145766640274064, 0.09574932249494345, 0.12016085764238987, 0.14500849666256177, 0.1700918607445525, 0.19306198301997898, 0.21241884878905787, 0.22913532184993543, 0.24176125998886278, 0.2511688392885411, 0.2592485739295881, 0.2667579615579917, 0.2719509519089294, 0.2759965941543772, 0.28534236837746707, 0.2984429941523362, 0.31558379494661265, 0.33499519612179396, 0.35301162904990474, 0.3679260543327947, 0.37750484442873267, 0.3787232545974983, 0.3740137988552631, 0.3633878543556283, 0.34822395990921534, 0.33077541447019687, 0.31117817867826786, 0.2874411557581014, 0.26297494517101866, 0.2373947090339183, 0.21413377476773438, 0.18914902449666546, 0.1673926521866096, 0.14913669662919915, 0.13177729922146109, 0.11838153106116786, 0.10598797185739392, 0.09447115647782985, 0.0864449853123056, 0.07883609986838983, 0.07170794796016396, 0.06596883597955905, 0.06144229771900056, 0.05885792664997816, 0.05892809366781607, 0.06531041120145675, 0.07668130463793661, 0.09647076564046501, 0.11972114450502125, 0.14947242947480338, 0.18474849437656773, 0.22384955413685764, 0.26470263590847726, 0.305983028304507, 0.35118086427500894, 0.40064050284695424, 0.4446386793685181, 0.47886249964342786, 0.5069462439438738, 0.5215339352395753, 0.5221991982473099, 0.5137108019351214, 0.4946908181591531, 0.4644721614627254, 0.4268823865655657, 0.3845532952715235, 0.3345335003771367, 0.2798777585701555, 0.2293665612692184, 0.182504459616861, 0.13837472305110604, 0.0966791964381192, 0.05576253171156342, 0.018707992969663412, -0.016419181569673924, -0.049416739353047134, -0.08091229103668099, -0.10683892726233488, -0.128869031724121, -0.14972054320719794, -0.1664844914390768, -0.1779922910787009, -0.18376080286496907, -0.18624785428970547, -0.1840492039788753], "overall_upper_bb": [null, 10.803994949366118, 10.774162371019882, 10.758580758671997, 10.76218653737234, 10.752747857613633, 10.744878608887559, 10.805023493916542, 10.795922608227626, 10.790310556589533, 10.785371467774068, 10.779359518449008, 10.779771332183381, 10.81354247845719, 10.81611962362853, 10.81875, 10.81783423644627, 10.819438193781336, 10.814812899951022, 10.811334965526376, 10.812976232052616, 10.81417045586642, 10.846815034235181, 10.886865261049506, 10.920315461147572, 10.953652018094804, 10.953941583225024, 10.942507952164576, 10.942507952164577, 10.941567820897587, 10.941743406296712, 10.942849896156455, 10.942121057088153, 10.924279699163694, 10.923487325363597, 10.921197156119161, 10.922132433016532, 10.929951153851746, 10.950402034738111, 10.94878524214303, 10.946778765040344, 10.949804641372415, 10.936877603707595, 10.903655679169049, 10.863479136051359, 10.8068358503646, 10.80529777420563, 10.820297261586909, 10.834080437036372, 10.84637611760432, 10.849856183483835, 10.835844874127838, 10.828607442122092, 10.813950253425162, 10.804007975535164, 10.80079758110586, 10.801221941331635, 10.8048917569547, 10.806482001232396, 10.803919062189479, 10.814007299804329, 10.812533746240051, 10.789388055301774, 10.775093193021887, 10.786046535877665, 10.77634807509159, 10.767624905522487, 10.766799473676548, 10.76687981249353, 10.767053868146272, 10.766566688798571, 10.757387104903767, 10.733501461542671, 10.706060186961954, 10.683678335399708, 10.65321130689332, 10.65321130689332, 10.651190033378859, 10.647840327938912, 10.673216421040557, 10.757166926128845, 10.83691866237818, 10.88220539515752, 10.90496786712246, 10.917656391617255, 11.111855830997563, 11.29902371189407, 11.411703075065848, 11.53191484505812, 11.653058211716782, 11.745239381620582, 11.817713542696046, 11.887017531810452, 11.924810674015745, 11.969486245531858, 12.01050772574483, 12.063658374856207, 12.08753459448252, 12.108798655599742, 12.208651609261336, 12.32451273299437, 12.465622583592314, 12.58376031974132, 12.639013401358943, 12.655896417017267, 12.711777939530135, 12.732166432575978, 12.738338605248492, 12.738401909981205, 12.73872823633824, 12.735122749682583, 12.720098063705512, 12.707444314630058, 12.683287576722236, 12.662257629713734, 12.647613906320169, 12.653008934797219, 12.639256511968433, 12.630233567328805, 12.625080108324589, 12.603484949317457, 12.543834195527795, 12.44972888783485, 12.361385275767784, 12.257112744227925, 12.16772820561564, 12.14094410341481, 12.107737492830848, 12.106794639725619, 12.13178889593272, 12.24726536216249, 12.370265986227643, 12.595489612585615, 12.753418478978936, 12.986625655543591, 13.23545129317885, 13.472592436039404, 13.705743706718584, 13.93303202115041, 14.218562324984537, 14.539865062241587, 14.73488160840516, 14.859292981760767, 14.999266805838854, 15.035383238433328, 15.024396086095297, 15.0004642578393, 14.933948814559535, 14.84552894036533, 14.74961225708341, 14.69038982574634, 14.675700835006667, 14.717314001651813, 14.72067875659896, 14.743136484177908, 14.765406743225164, 14.776155875098214, 14.779243519384831, 14.744489122362024, 14.635343847598747, 14.42309579423932, 14.25234072453648, 14.081007675509102, 13.817501136599622, 13.651177956870189, 13.502664200074324, 13.2976832304304, 13.133116833006314, 13.026782942649676, 12.919351335390777], "overall_lower_bb": [null, 10.606005050633883, 10.612504295646785, 10.626419241328001, 10.595813462627657, 10.593918809053031, 10.593692819683872, 10.567476506083457, 10.568521836216819, 10.575689443410466, 10.570083077680478, 10.57064048155099, 10.556382513970464, 10.490314664399953, 10.496813709704803, 10.50275, 10.50887164590667, 10.51411736177422, 10.518029205312136, 10.522365034473625, 10.496723767947383, 10.49702954413358, 10.482884965764818, 10.464334738950493, 10.457884538852428, 10.451547981905197, 10.453758416774974, 10.448692047835422, 10.448692047835424, 10.441132179102413, 10.439456593703287, 10.442350103843546, 10.451078942911847, 10.495720300836304, 10.495012674636405, 10.489802843880836, 10.47636756698347, 10.444048846148252, 10.39659796526189, 10.388714757856969, 10.393721234959655, 10.394695358627589, 10.399622396292402, 10.41284432083095, 10.419520863948643, 10.443664149635403, 10.428202225794369, 10.386702738413092, 10.341419562963628, 10.30112388239568, 10.272143816516165, 10.268655125872163, 10.269382557877911, 10.273039746574838, 10.276482024464837, 10.277192418894144, 10.277268058668364, 10.283098243045302, 10.303007998767605, 10.300570937810523, 10.269482700195672, 10.218956253759947, 10.184601944698226, 10.145896806978113, 10.089443464122335, 10.057671924908409, 10.049395094477513, 10.044220526323452, 10.040140187506472, 10.036466131853727, 10.03295331120143, 10.031132895096231, 10.033528538457327, 10.036179813038048, 10.04656166460029, 10.059028693106681, 10.059028693106681, 10.060049966621138, 10.061899672061088, 10.048523578959443, 10.014073073871154, 10.000321337621822, 10.013034604842481, 10.04427213287754, 10.096583608382746, 10.024354169002436, 9.954186288105928, 9.94700692493415, 9.94629515494188, 9.955151788283217, 9.98697061837942, 10.02595645730395, 10.076652468189549, 10.155649325984253, 10.214473754468145, 10.295452274255169, 10.358301625143795, 10.44642540551748, 10.54216134440026, 10.596308390738665, 10.62780726700563, 10.648197416407683, 10.708559680258677, 10.831806598641053, 10.98642358298273, 11.026942060469866, 11.069553567424022, 11.140881394751508, 11.196318090018794, 11.23799176366176, 11.290597250317417, 11.353161936294486, 11.38681568536994, 11.446472423277761, 11.491102370286265, 11.532246093679829, 11.520851065202779, 11.556103488031567, 11.583626432671196, 11.552279891675411, 11.545015050682546, 11.544665804472208, 11.569271112165149, 11.610614724232217, 11.658387255772077, 11.70237179438436, 11.712155896585191, 11.72806250716915, 11.728505360274381, 11.715511104067277, 11.638534637837509, 11.569034013772356, 11.454810387414385, 11.396381521021063, 11.307574344456409, 11.21024870682115, 11.165607563960597, 11.115456293281413, 11.079667978849592, 11.038447675015464, 10.975144937758413, 11.021128391594836, 11.119717018239232, 11.204743194161146, 11.362126761566673, 11.544613913904705, 11.739545742160702, 11.950361185440464, 12.148281059634666, 12.339197742916586, 12.456420174253665, 12.481609164993335, 12.40199599834819, 12.39436124340104, 12.32440351582209, 12.223633256774836, 12.109884124901784, 11.974796480615165, 11.873050877637974, 11.789886152401252, 11.772634205760678, 11.732389275463522, 11.729222324490895, 11.792728863400379, 11.78605204312981, 11.795565799925676, 11.8655467695696, 11.929613166993684, 11.956947057350325, 12.00387866460922]}, "alignment": "inconsistent"}
1364_AER.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254340.0, 1686258000.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335340.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353340.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607080.0, 1686610740.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765540.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861060.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949140.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285740.0, 1687289400.0, 1687292940.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381260.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465680.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554060.0, 1687557540.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980540.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065140.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164140.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "input_window": [[59, 57.865, 57.65, 58.11, 58.21, 58.12, 57.95, 58.045, 58.63, 58.695, 58.675, 58.64, 58.75, 59.31, 59.845, 59.78, 59.82, 59.71, 59.71, 59.85, 60.23, 60.15, 60.02, 60.12, 60.06, 60.19, 59.74, 59.395, 59.36, 59.425, 59.54, 59.63, 59.54, 60.35, 59.96, 59.91, 60.25, 60.26, 60.17, 60.63, 61.26, 61.05, 61.115, 61.17, 60.88, 61.06, 60.8594, 61.205, 61, 61.045, 60.7, 60.57, 60.66, 60.84, 61.33, 61.035, 61.1, 61.235, 61.54, 61.95, 61.63, 61.44, 61.5, 61.44, 61.28, 60.05, 60.43, 60.68, 60.95, 61.04, 60.95, 61.19, 61.19, 61.27, 61.37, 61.08, 61.24, 61.235, 60.73, 61.15, 61.1325, 61.53, 61.74, 61.955, 61.69, 60.85, 60.56, 60.55, 60.685, 60.71, 60.175, 60.6, 60.6, 60.75, 60.9, 60.965, 61.0563, 61.205, 61.3, 61.665, 61.67, 61.81, 61.875, 62.19, 62.3, 62.56, 62.42, 62.52, 62.3, 62.38, 62.36, 62.47, 62.07, 62.13, 62.1, 62.1522, 62.215, 62.9, 62.66, 62.6, 62.95, 63.225, 63.28, 63.62, 63.62, 63.5874, 63.815], [59, 57.88, 57.74, 58.11, 58.21, 58.16, 57.95, 58.045, 58.65, 58.75, 58.675, 58.64, 58.81, 59.31, 59.92, 59.8, 59.82, 59.71, 59.725, 59.86, 60.43, 60.15, 60.09, 60.15, 60.08, 60.19, 59.74, 59.395, 59.36, 59.43, 59.565, 59.63, 59.56, 60.35, 59.96, 59.94, 60.25, 60.31, 60.18, 60.95, 61.26, 61.1, 61.12, 61.17, 60.88, 61.07, 60.8594, 61.205, 61, 61.045, 60.7, 60.62, 60.66, 60.84, 61.33, 61.035, 61.13, 61.26, 61.56, 61.98, 61.63, 61.46, 61.5, 61.44, 61.295, 60.31, 60.43, 60.705, 60.95, 61.04, 61.01, 61.21, 61.39, 61.37, 61.37, 61.11, 61.25, 61.235, 60.73, 61.15, 61.1325, 61.55, 61.77, 61.975, 61.7, 60.86, 60.56, 60.59, 60.685, 60.71, 60.175, 60.6, 60.635, 60.78, 60.9, 60.965, 61.0563, 61.205, 61.36, 61.735, 61.67, 61.81, 61.875, 62.22, 62.52, 62.56, 62.47, 62.53, 62.33, 62.38, 62.36, 62.5, 62.08, 62.16, 62.12, 62.1522, 62.24, 62.94, 62.7, 62.6, 62.95, 63.225, 63.28, 63.64, 63.64, 63.67, 63.815], [58.7201, 57.86, 57.65, 58.1, 58.17, 58.12, 57.9, 58.045, 58.61, 58.695, 58.675, 58.6, 58.75, 59.295, 59.845, 59.77, 59.8, 59.71, 59.71, 59.77, 60.23, 60.07, 60.02, 60.12, 60.06, 60.18, 59.23, 59.37, 59.34, 59.425, 59.52, 59.63, 59.53, 60.2869, 59.96, 59.91, 60.25, 60.26, 60.17, 60.63, 61.19, 61.03, 61.08, 61.17, 60.87, 61.06, 60.8594, 61.205, 61, 61.02, 60.55, 60.57, 60.445, 60.84, 61.31, 61.035, 61.1, 61.235, 61.54, 61.875, 61.63, 61.44, 61.43, 61.4, 61.28, 59.1137, 60.38, 60.66, 60.91, 61.01, 60.95, 61.19, 61.13, 61.25, 61.33, 61.07, 61.23, 61.235, 60.49, 61.1, 61.1325, 61.53, 61.73, 61.955, 61.63, 60.85, 60.53, 60.55, 60.685, 60.71, 60.12, 60.46, 60.6, 60.75, 60.89, 60.93, 61.0563, 61.205, 61.3, 61.665, 61.67, 61.795, 61.85, 62.17, 62.3, 62.56, 62.42, 62.52, 62.29, 62.358, 62.34, 62.44, 61.99, 62.13, 62.1, 62.15, 62.21, 62.9, 62.66, 62.59, 62.925, 63.21, 63.28, 63.605, 63.615, 63.5874, 63.8], [58.87, 57.87, 57.72, 58.11, 58.17, 58.12, 57.91, 58.045, 58.65, 58.75, 58.675, 58.6, 58.81, 59.295, 59.92, 59.785, 59.815, 59.71, 59.725, 59.77, 60.43, 60.07, 60.06, 60.15, 60.065, 60.18, 59.375, 59.37, 59.36, 59.425, 59.565, 59.63, 59.56, 60.2869, 59.96, 59.94, 60.25, 60.31, 60.18, 60.72, 61.19, 61.1, 61.1, 61.17, 60.87, 61.07, 60.8594, 61.205, 61, 61.03, 60.6975, 60.605, 60.445, 60.84, 61.31, 61.035, 61.11, 61.25, 61.56, 61.95, 61.63, 61.445, 61.43, 61.42, 61.295, 60.31, 60.38, 60.66, 60.91, 61.01, 61.01, 61.2, 61.31, 61.37, 61.35, 61.11, 61.23, 61.235, 60.49, 61.11, 61.1325, 61.545, 61.77, 61.975, 61.64, 60.86, 60.53, 60.59, 60.685, 60.71, 60.12, 60.46, 60.6, 60.78, 60.89, 60.93, 61.0563, 61.205, 61.35, 61.735, 61.67, 61.81, 61.85, 62.185, 62.52, 62.56, 62.44, 62.53, 62.33, 62.36, 62.34, 62.44, 61.99, 62.16, 62.12, 62.15, 62.24, 62.94, 62.7, 62.59, 62.925, 63.21, 63.28, 63.605, 63.615, 63.67, 63.8], [12732, 4986, 5853, 1897, 1047, 3094, 2268, 316, 4012, 2088, 452, 1428, 4548, 3968, 1905, 2618, 2861, 393, 3040, 4080, 441, 2143, 2393, 2431, 679, 1985, 6708, 1914, 1371, 363, 2071, 138, 3601, 473, 674, 829, 660, 1487, 2062, 3660, 4124, 3104, 7449, 488, 821, 865, 142, 149, 7669, 1462, 1503, 1224, 4403, 1167, 570, 101, 2326, 2674, 896, 2277, 130, 1110, 3796, 1415, 2257, 12806, 311, 2010, 1446, 2886, 1150, 4158, 31194, 1605, 3171, 1936, 2249, 266, 7537, 2355, 168, 2344, 903, 1373, 3405, 251, 1006, 817, 151, 505, 2426, 2856, 1110, 861, 931, 1573, 1177, 706, 1107, 8145, 684, 1264, 1923, 4336, 31529, 188, 2704, 1825, 1882, 3083, 420, 1535, 1722, 1947, 1810, 712, 7830, 42487, 1041, 2403, 1155, 2848, 475, 4827, 957, 1953, 944]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677140.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688768940.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107280.0, 1689111000.0, 1689114600.0, 1689118200.0], "output_window": [[63.31, 63.07, 63.57, 63.54, 63.62, 63.63, 63.74, 63.085, 62.38, 62.26, 62.275, 62.24, 62.175, 62.29, 62.84, 62.71, 62.91, 63.2, 63.36, 63.12, 63.05, 63.19, 63.32, 63.25, 63.34, 63.42, 63.62, 63.89, 63.8901, 64.25, 64.45, 64.44, 64.51], [63.31, 63.1, 63.62, 63.54, 63.62, 63.63, 63.74, 63.085, 62.42, 62.26, 62.275, 62.25, 62.18, 62.61, 62.84, 62.71, 62.91, 63.2, 63.36, 63.12, 63.105, 63.19, 63.32, 63.25, 63.34, 63.42, 63.63, 63.89, 63.8901, 64.26, 64.45, 64.44, 64.51], [63.14, 63.06, 63.57, 63.54, 63.62, 63.62, 63.74, 63.085, 62.38, 62.23, 62.275, 62.23, 62.175, 62.29, 62.72, 62.69, 62.9, 63.2, 63.36, 63.055, 63.02, 63.19, 63.32, 63.25, 63.34, 63.42, 63.62, 63.85, 63.87, 64.19, 64.4, 64.41, 64.46], [63.14, 63.06, 63.6, 63.54, 63.62, 63.63, 63.74, 63.085, 62.42, 62.255, 62.275, 62.23, 62.18, 62.61, 62.72, 62.69, 62.91, 63.2, 63.36, 63.055, 63.105, 63.19, 63.32, 63.25, 63.34, 63.42, 63.63, 63.85, 63.87, 64.25, 64.4, 64.41, 64.48], [4470, 2268, 3580, 190, 107, 1413, 1058, 124, 1486, 3845, 403, 481, 1157, 5185, 6504, 2115, 936, 136, 366, 2619, 1481, 100, 106, 163, 421, 184, 3452, 2076, 1926, 3563, 4077, 1808, 5924]], "text": {"content": "Recent Price Trend in AerCap (AER) is Your Friend, Here's Why\nBy Zacks Equity Research\nPublished on: 2023-07-05T12:50:06Z\n\nAerCap (AER) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.\n\nArticle Content:\n\nAER Quick QuoteAER\nMost of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nInvestors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and AerCap (AER Quick QuoteAER - Free Report) is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. AER is quite a good fit in this regard, gaining 18% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 8.4% over the past four weeks ensures that the trend is still in place for the stock of this airplane leasing company.\nMoreover, AER is currently trading at 89.1% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in AER may not reverse anytime soon.\nIn addition to AER, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nAercap Holdings N.V. (AER) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688561406000, "published_utc": "2023-07-05T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/2116836/recent-price-trend-in-aercap-aer-is-your-friend-heres-why", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.378759284102579, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.20229216459814736, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.529471717343311, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.87, 58.37, 58.15333333333333, 58.1425, 58.148, 58.14333333333334, 58.11, 58.101875, 58.162777777777784, 58.221500000000006, 58.202, 58.275, 58.38399999999999, 58.50250000000001, 58.677499999999995, 58.843999999999994, 59.0345, 59.201, 59.308499999999995, 59.4105, 59.586, 59.73299999999999, 59.858000000000004, 59.94349999999999, 59.958000000000006, 59.9975, 59.9535, 59.919500000000006, 59.883, 59.84849999999999, 59.762, 59.717999999999996, 59.66799999999999, 59.68169, 59.67119, 59.64719, 59.73469, 59.82869000000001, 59.91069, 60.04019000000001, 60.20269, 60.349689999999995, 60.503690000000006, 60.592, 60.68299999999999, 60.79600000000001, 60.856939999999994, 60.946439999999996, 61.02844, 61.059439999999995, 61.01019, 60.96069, 60.89519, 60.86219, 60.90619, 60.90268999999999, 60.92775, 60.932249999999996, 60.988249999999994, 61.08025, 61.173500000000004, 61.25750000000001, 61.355999999999995, 61.41400000000001, 61.4125, 61.339999999999996, 61.26700000000001, 61.208000000000006, 61.142999999999994, 61.049, 60.987, 60.9625, 60.9505, 60.945499999999996, 60.951, 61.031000000000006, 61.11600000000001, 61.173500000000004, 61.1315, 61.14149999999999, 61.15375, 61.18825, 61.234249999999996, 61.29475, 61.32375, 61.29875, 61.228750000000005, 61.164249999999996, 61.183749999999996, 61.14375, 61.0425, 60.934000000000005, 60.81699999999999, 60.697500000000005, 60.6225, 60.62950000000001, 60.682129999999994, 60.74363000000001, 60.81013, 60.91262999999999, 61.06763000000001, 61.20263, 61.32763, 61.46813000000001, 61.631130000000006, 61.794129999999996, 61.932500000000005, 62.065, 62.163, 62.22550000000001, 62.2925, 62.355500000000006, 62.3695, 62.367, 62.327, 62.286, 62.266, 62.306999999999995, 62.343999999999994, 62.367, 62.4255, 62.5025, 62.631499999999996, 62.775999999999996, 62.9255, 63.0775, 63.23350000000001], "in_sma_50": [58.87, 58.37, 58.15333333333333, 58.1425, 58.148, 58.14333333333334, 58.11, 58.101875, 58.162777777777784, 58.221500000000006, 58.26272727272727, 58.29083333333333, 58.33076923076923, 58.39964285714286, 58.501, 58.58125, 58.65382352941177, 58.712500000000006, 58.76578947368421, 58.815999999999995, 58.892857142857146, 58.946363636363635, 58.99478260869566, 59.04291666666666, 59.083800000000004, 59.12596153846154, 59.135185185185186, 59.14357142857143, 59.15103448275862, 59.16016666666667, 59.17322580645161, 59.1875, 59.198787878787876, 59.23079117647059, 59.251625714285716, 59.27074722222223, 59.29721351351352, 59.323865789473686, 59.345817948717944, 59.3801725, 59.42431463414635, 59.46421190476191, 59.50225348837209, 59.54015681818182, 59.56970888888889, 59.602323913043485, 59.62907021276596, 59.66190208333333, 59.68921020408163, 59.716026, 59.752576, 59.807276, 59.861776, 59.916376, 59.97917600000001, 60.037476, 60.101476000000005, 60.165576, 60.223776, 60.287775999999994, 60.346876, 60.40377600000001, 60.456176, 60.498676, 60.52617600000001, 60.536676, 60.547976000000006, 60.566976000000004, 60.590675999999995, 60.615476, 60.627075999999995, 60.649676, 60.674676, 60.699076, 60.724776, 60.743376, 60.780476, 60.817776, 60.840376, 60.874076, 60.905426, 60.943726, 60.987925999999995, 61.021688000000005, 61.055288, 61.073688000000004, 61.079288, 61.084888, 61.094988, 61.094788, 61.073387999999994, 61.060587999999996, 61.050588, 61.042788, 61.043188, 61.04038799999999, 61.044326, 61.044326, 61.051325999999996, 61.065425999999995, 61.084876, 61.108976000000006, 61.137076, 61.16397599999999, 61.18817599999999, 61.218676, 61.245276, 61.270876, 61.286276, 61.294476, 61.308676000000006, 61.32857599999999, 61.339776, 61.354575999999994, 61.371075999999995, 61.407875999999995, 61.445076, 61.490676, 61.526476, 61.558076, 61.596376, 61.636576, 61.675976, 61.720676000000005, 61.765976, 61.817175999999996, 61.868576000000004], "in_sma_200": [58.87, 58.37, 58.15333333333333, 58.1425, 58.148, 58.14333333333334, 58.11, 58.101875, 58.162777777777784, 58.221500000000006, 58.26272727272727, 58.29083333333333, 58.33076923076923, 58.39964285714286, 58.501, 58.58125, 58.65382352941177, 58.712500000000006, 58.76578947368421, 58.815999999999995, 58.892857142857146, 58.946363636363635, 58.99478260869566, 59.04291666666666, 59.083800000000004, 59.12596153846154, 59.135185185185186, 59.14357142857143, 59.15103448275862, 59.16016666666667, 59.17322580645161, 59.1875, 59.198787878787876, 59.23079117647059, 59.251625714285716, 59.27074722222223, 59.29721351351352, 59.323865789473686, 59.345817948717944, 59.3801725, 59.42431463414635, 59.46421190476191, 59.50225348837209, 59.54015681818182, 59.56970888888889, 59.602323913043485, 59.62907021276596, 59.66190208333333, 59.68921020408163, 59.716026, 59.73527058823529, 59.75199615384615, 59.76507169811321, 59.78497777777778, 59.81270545454546, 59.83453214285714, 59.856908771929824, 59.8809275862069, 59.90938644067797, 59.943396666666665, 59.97104590163934, 59.99481935483871, 60.0176, 60.0395125, 60.058827692307695, 60.06263333333334, 60.06737014925373, 60.07608529411765, 60.08817101449276, 60.10133999999999, 60.11413802816901, 60.12921944444444, 60.145394520547946, 60.16194324324324, 60.177784, 60.19005, 60.20355584415584, 60.21677948717949, 60.22023797468354, 60.231359999999995, 60.24248518518519, 60.258369512195124, 60.27658192771084, 60.296801190476195, 60.31260352941176, 60.31896860465117, 60.32139425287356, 60.32444659090909, 60.328497752808985, 60.33273666666666, 60.3303989010989, 60.331807608695655, 60.33469139784946, 60.339428723404254, 60.34522421052632, 60.351315625000005, 60.35858350515464, 60.36722040816327, 60.377147474747474, 60.390726, 60.40339207920792, 60.417182352941175, 60.4310932038835, 60.44795769230769, 60.467691428571435, 60.48743018867924, 60.5056785046729, 60.52442222222222, 60.5409871559633, 60.557523636363634, 60.57358198198198, 60.59024642857143, 60.602633628318586, 60.61629473684211, 60.62937043478261, 60.64247931034483, 60.65613333333334, 60.67548813559322, 60.69250084033614, 60.70831333333333, 60.72663305785124, 60.746988524590165, 60.767582113821135, 60.790464516129035, 60.8130608, 60.83573492063492, 60.859075590551186], "in_ema_10": [58.87, 58.68818181818181, 58.51214876033057, 58.43903080390683, 58.39011611228741, 58.34100409187151, 58.262639711531236, 58.22306885488919, 58.30069269945479, 58.38238493591755, 58.43558767484163, 58.46548082487042, 58.52812067489398, 58.66755327945871, 58.89527086501167, 59.0570397986459, 59.194850744346645, 59.28851424537453, 59.36787529167007, 59.44098887500278, 59.620809079547726, 59.70248015599359, 59.767483763994754, 59.83703217054116, 59.8784808668064, 59.933302527387056, 59.83179297695305, 59.747830617507034, 59.67731595977848, 59.63144033072785, 59.61936027059551, 59.621294766850866, 59.61015026378707, 59.73319567037123, 59.77443282121283, 59.804535944628675, 59.88552940924164, 59.96270588028862, 60.00221390205432, 60.13272046531717, 60.32495310798677, 60.465870724716446, 60.58116695658618, 60.688227509934144, 60.72127705358248, 60.78468122565839, 60.79826645735686, 60.872218010564694, 60.89545109955293, 60.91991453599785, 60.879475529452776, 60.82957088773409, 60.759648908146076, 60.774258197574056, 60.87166579801514, 60.90136292564874, 60.93929693916714, 60.99578840477311, 61.098372331178, 61.25321372550927, 61.32172032087122, 61.34413480798554, 61.35974666107908, 61.370701813610154, 61.35693784749921, 61.16658551159026, 61.02356996402839, 60.957466334205044, 60.94883609162231, 60.959956802236434, 60.96905556546617, 61.01104546265414, 61.06540083308066, 61.12078249979326, 61.16245840892175, 61.152920516390516, 61.166934967955875, 61.17931042832753, 61.053981259540706, 61.06416648507875, 61.076590760518975, 61.16175607678825, 61.27234588100857, 61.40010117537065, 61.44371914348507, 61.33758839012414, 61.19075413737429, 61.08152611239714, 61.009430455597666, 60.954988554579906, 60.80317245374719, 60.740777462156785, 60.71518155994646, 60.726966730865286, 60.75660914343523, 60.788134753719724, 60.83689207122522, 60.90382078554791, 60.98494427908465, 61.121318046523804, 61.22107840170129, 61.328155055937415, 61.42303595485788, 61.56157487215644, 61.735833986309814, 61.885682352435296, 61.986467379265235, 62.085291492126096, 62.12978394810317, 62.171641412084405, 62.20225206443269, 62.24547896180856, 62.19902824147973, 62.19193219757432, 62.178853616197166, 62.17360750416131, 62.18567886704106, 62.32282816394269, 62.39140486140765, 62.42751306842444, 62.5179652378018, 62.643789740019656, 62.759464332743356, 62.91319809042638, 63.040798437621575, 63.155198721690375, 63.27243531774667], "in_ema_50": [58.87, 58.83078431372549, 58.78722414455979, 58.76066633496921, 58.73750294928414, 58.71328714735144, 58.68178569059256, 58.65681370272619, 58.65654649869771, 58.66021134188603, 58.66079128926306, 58.658407317135094, 58.66435212822783, 58.689083417316944, 58.73735465585354, 58.77843878699654, 58.819088246330004, 58.8540259621602, 58.888181806781375, 58.92276291239779, 58.981870249166505, 59.02454200410115, 59.065148200018754, 59.10769140786116, 59.14523292127838, 59.18581202240472, 59.193231158781, 59.20016327020136, 59.20643137725229, 59.21500269579141, 59.22872808027018, 59.24446423398508, 59.25683818559351, 59.29723276655063, 59.32322363845061, 59.34741094674666, 59.382806595893854, 59.41916712154508, 59.4490037050139, 59.49884669697414, 59.5651664343477, 59.625355985941916, 59.6831851629638, 59.7414916271613, 59.78574685746871, 59.836109725803276, 59.87623875616393, 59.928347040235934, 59.97037264650119, 60.01192666036389, 60.038811889369235, 60.06101534468809, 60.07607356646503, 60.10603146581934, 60.15324591814016, 60.18782450958564, 60.22398825430778, 60.2642240090408, 60.3150387537843, 60.379154881086876, 60.42820763084818, 60.46808184140315, 60.50580412213244, 60.54165494087234, 60.57119788436755, 60.56095483007863, 60.553858562232406, 60.55802097155662, 60.571824070711266, 60.58900744048729, 60.605516952625045, 60.62883001330642, 60.65554256180421, 60.683560500556986, 60.709695382888086, 60.725393603166985, 60.7451820893173, 60.764390634834264, 60.75363021778195, 60.76760550335913, 60.78191509146269, 60.811839989836706, 60.84941489219605, 60.893555484658954, 60.922827818593895, 60.920363982570606, 60.90505559109725, 60.89270046987775, 60.88455535341196, 60.87771004543502, 60.8479959260062, 60.83278039949616, 60.82365175637866, 60.82193992279518, 60.82460894543067, 60.8287419279628, 60.837665773925046, 60.85207103769269, 60.871597663665526, 60.9054565788159, 60.9354386737643, 60.96973519636178, 61.00425538473975, 61.05055909514211, 61.108184228665955, 61.16511818048298, 61.21511354595423, 61.266677720622695, 61.30837663353945, 61.34961676555751, 61.38845532377095, 61.42969236989757, 61.45166521813688, 61.47944305271975, 61.50456293300525, 61.529874190534464, 61.55772226149389, 61.61192923163139, 61.654598673528206, 61.69128107848788, 61.73966221266483, 61.79732251805053, 61.85546673302894, 61.92407588075329, 61.990386630527674, 62.056253821487374, 62.1246360245663], "in_ema_200": [58.87, 58.860049751243785, 58.848705972624444, 58.84135566443913, 58.834675508574065, 58.82756430948378, 58.81843431635459, 58.810738452510265, 58.8091390649231, 58.80855061651591, 58.807221754660034, 58.80515984665347, 58.805208007383285, 58.810081559548635, 58.821125524130245, 58.83071631493492, 58.84051018244801, 58.84916182242365, 58.85787663016074, 58.866952484586996, 58.882505196183146, 58.89432106487784, 58.9059198602522, 58.91829876711537, 58.92970872963163, 58.94214943878952, 58.946456409547835, 58.95067077363194, 58.95474370125749, 58.959422868409156, 58.965448511509564, 58.972060964131366, 58.977911103791754, 58.990935868928155, 59.00057829809305, 59.009925777714024, 59.02226482470195, 59.035078110028294, 59.046470367639955, 59.06312240378284, 59.084285364939234, 59.10434222697965, 59.124199518253484, 59.14455574195246, 59.16172434153503, 59.1807121590322, 59.19741552063387, 59.21739148560269, 59.2351288837559, 59.25298829784788, 59.26736154861556, 59.28067138395272, 59.29225674331638, 59.307657173731144, 59.32758098294775, 59.344570226898526, 59.36213669230252, 59.380921401831856, 59.402603775942985, 59.42795100205301, 59.44986193735596, 59.46971405738228, 59.48921939014465, 59.50843113750639, 59.526207942108314, 59.53400686805748, 59.542424710166365, 59.553544862304015, 59.56704192835075, 59.58139972010845, 59.595614648266576, 59.61157868161716, 59.62847839622793, 59.6458069693998, 59.66276411398289, 59.67716447105769, 59.69261557084816, 59.707962679595944, 59.71574414547061, 59.72961733805299, 59.743576369515154, 59.761500982753816, 59.78148604760204, 59.803312057078635, 59.82158755899826, 59.83192002109778, 59.8388660905396, 59.846340059787956, 59.85468493481494, 59.86319553247848, 59.86575080081203, 59.87166372816714, 59.878910855250055, 59.887876916391846, 59.8978482903581, 59.90811845662319, 59.91954314859709, 59.93233376403394, 59.946439895735104, 59.964236513687986, 59.981209284696064, 59.999406207236404, 60.01782007582112, 60.03938405516619, 60.06406680088593, 60.08890195709603, 60.11229596747318, 60.13635272401574, 60.15818006009519, 60.180088716213646, 60.201580370778686, 60.22385320291024, 60.241426802881286, 60.260517083449635, 60.279019401027256, 60.2976361234051, 60.31696312715231, 60.34306299653389, 60.36651510602111, 60.3886393338219, 60.413876753385864, 60.44169887524272, 60.469940677479116, 60.5011352976037, 60.53211902598576, 60.56334172224461, 60.59554727724715], "in_macd": [0.0, -0.07977207977208423, -0.15332830090665084, -0.17809937671400178, -0.19069096742672542, -0.20237166137626872, -0.225969109212798, -0.23111276083158572, -0.1842468153952339, -0.1374515952910258, -0.1052051795935256, -0.0847248803479772, -0.05096139939664113, 0.014761685672304736, 0.11594345675855067, 0.18312640041006745, 0.2360688616708302, 0.2664816861723338, 0.28846915054048594, 0.3059981422757616, 0.36889409714213883, 0.3852496846056255, 0.3928758607139997, 0.4015530544089998, 0.3969946955727863, 0.39807296491110833, 0.3301647945646593, 0.2727989654377865, 0.22394768660119269, 0.18830696743746955, 0.169405469888261, 0.15785124280681373, 0.141415865545774, 0.18491389344045928, 0.19080877121047024, 0.19165736466321448, 0.21486743230096295, 0.23538965130716605, 0.2384154394025444, 0.281146009113705, 0.3489133100656048, 0.3908516420357131, 0.41925515976686967, 0.44231483708027497, 0.43140928697447123, 0.4339031233648001, 0.4141122188459363, 0.4214565276263684, 0.40605441595717906, 0.3917529960914905, 0.34955954182530746, 0.30513949028541987, 0.25409654973096707, 0.242719926222712, 0.26853345565387343, 0.2637601985910649, 0.26299755902800115, 0.27057101738710543, 0.29815055294039183, 0.3474718351779771, 0.3566270069005597, 0.3449779020461605, 0.33072315719390843, 0.3149882641365167, 0.28909923665124637, 0.1869457337878444, 0.11036454796850137, 0.07144351009900163, 0.06007866834826814, 0.05846714084159288, 0.05653825586237815, 0.06953940574063466, 0.08770794874222787, 0.10572936620795303, 0.11704837571861049, 0.10543736179427299, 0.10471149775903399, 0.10334836784242896, 0.04167242995514897, 0.04233461616932743, 0.044165849058842355, 0.07800324406848347, 0.12157381572482961, 0.17067812325358744, 0.1804814625054263, 0.12388315038072761, 0.05180318332712375, -0.00047375021432571884, -0.03384771523722918, -0.057615377688378544, -0.12264570721347212, -0.1450752165882605, -0.14982682402903436, -0.13748319083843086, -0.11747056436900039, -0.09726157708532668, -0.07024471722392178, -0.03641504391684691, 0.0020716237045519392, 0.06291363823749663, 0.10467973351844506, 0.1473776174733885, 0.18234174174039453, 0.23438096455083723, 0.2992050739943366, 0.3497743326866001, 0.375835440406334, 0.39915014941289684, 0.39691352371247035, 0.39303111299319937, 0.38391490957504004, 0.3803746942522537, 0.3373688310306804, 0.3133913731672777, 0.2878433207310849, 0.26693993696220275, 0.2547000786023972, 0.2980483368264544, 0.30946878601251626, 0.3061147927991854, 0.3267221793950057, 0.36187928080887843, 0.3908840835598255, 0.43508005057484667, 0.4655460640416038, 0.48849754394812805, 0.5112829194424293], "in_signal": [0.0, -0.015954415954416847, -0.04342919294486365, -0.07036322969869128, -0.09442877724429811, -0.11601735407069225, -0.13800770509911342, -0.1566287162456079, -0.16215233607553312, -0.15721218791863167, -0.14681078625361046, -0.13439360507248382, -0.11770716393731528, -0.09121339401539129, -0.0497820238606029, -0.003200339006468836, 0.044653501128990976, 0.08901913813765955, 0.12890914061822484, 0.16432694094973221, 0.20524037218821356, 0.24124223467169598, 0.2715689598801567, 0.2975657787859254, 0.31745156214329756, 0.33357584269685975, 0.3328936330704197, 0.3208746995438931, 0.30148929695535304, 0.27885283105177633, 0.2569633588190733, 0.2371409356166214, 0.2179959216024519, 0.2113795159700534, 0.20726536701813678, 0.20414376654715233, 0.20628849969791446, 0.21210873001976477, 0.2173700718963207, 0.2301252593397976, 0.25388286948495903, 0.28127662399510983, 0.30887233114946183, 0.3355608323356245, 0.3547305232633939, 0.3705650432836751, 0.3792744783961274, 0.38771088824217564, 0.39137959378517634, 0.3914542742464392, 0.38307532776221287, 0.36748816026685427, 0.34480983815967686, 0.3243918557722839, 0.31322017574860184, 0.3033281803170945, 0.29526205605927586, 0.29032384832484176, 0.29188918924795176, 0.30300571843395685, 0.31372997612727743, 0.31997956131105404, 0.32212828048762493, 0.3207002772174033, 0.31438006910417193, 0.28889320204090646, 0.25318747122642543, 0.21683867900094067, 0.18548667687040618, 0.16008276966464355, 0.13937386690419046, 0.1254069746714793, 0.11786716948562902, 0.11543960883009383, 0.11576136220779716, 0.11369656212509233, 0.11189954925188067, 0.11018931296999032, 0.09648593636702205, 0.08565567232748313, 0.07735770767375498, 0.07748681495270068, 0.08630421510712646, 0.10317899673641867, 0.1186394898902202, 0.1196882219883217, 0.10611121425608211, 0.08479422136200054, 0.061065834042154606, 0.03732959169604798, 0.0053345319141439584, -0.024747417786336937, -0.049763299034876425, -0.06730727739558731, -0.07733993479026993, -0.08132426324928128, -0.07910835404420939, -0.07056969201873689, -0.056041428874079126, -0.03225041545176398, -0.004864385657722171, 0.02558401496849997, 0.05693556032287888, 0.09242464116847056, 0.13378072773364377, 0.17697944872423504, 0.21675064706065483, 0.25323054753110324, 0.28196714276737667, 0.30417993681254124, 0.320126931365041, 0.33217648394248356, 0.33321495336012297, 0.32925023732155395, 0.32096885400346015, 0.3101630705952087, 0.2990704721966464, 0.298866045122608, 0.30098659330058963, 0.3020122332003088, 0.3069542224392482, 0.31793923411317426, 0.3325282040025045, 0.35303857331697297, 0.37554007146189916, 0.398131565959145, 0.42076183665580186], "in_upper_bb": [null, 59.78421356237309, 59.40366662223406, 59.16431211580211, 59.03325702482387, 58.935461269128226, 58.85431176263713, 58.79250488847656, 58.904989188211346, 59.01371279408447, 59.06249428425455, 59.077851102952906, 59.137437751640164, 59.330394945805274, 59.69298034499615, 59.89968088556056, 60.06370619036163, 60.16808660097612, 60.25469758650416, 60.33318784182065, 60.5744905298908, 60.69026838096182, 60.7560972930975, 60.84702813042788, 60.90377938513962, 60.94564956528638, 60.84406276657209, 60.72875545569973, 60.68850256023254, 60.65168496626747, 60.593562825191256, 60.49491467842021, 60.407510422111685, 60.458126022451616, 60.46177289460334, 60.47173915157924, 60.52100893054692, 60.578606062929126, 60.610411657455096, 60.74368183427678, 60.936215522991255, 61.11090746991775, 61.26390981186197, 61.4109994589091, 61.49190407795531, 61.59572436872771, 61.637377301003454, 61.71343094428341, 61.72904101347796, 61.73116117997748, 61.693863003735274, 61.64096861270326, 61.548146129538246, 61.55499110707217, 61.578099318263035, 61.527335223419634, 61.517296809426334, 61.51968864220918, 61.534139001987754, 61.72536538460414, 61.792335734677046, 61.82720146175968, 61.85784711785642, 61.881981667867855, 61.89522371276093, 61.94937149709699, 61.98307643924104, 61.97520783278963, 61.97306772691534, 61.972277082370525, 61.971910042605316, 61.9741759080187, 61.962104127763446, 61.980075427231725, 61.98364430331196, 61.98520323443004, 61.99061859339884, 61.989665547871944, 61.974441262810515, 61.83993273004079, 61.771828894272055, 61.789385679191824, 61.8563767136244, 61.969751040028605, 62.015482227297184, 61.964856044183286, 61.94367171231052, 61.95052722277454, 61.96113616816656, 61.96862594781388, 62.041733520242175, 62.045083807171565, 62.0229185414885, 61.98539968778631, 61.94905758368327, 61.93806068765303, 61.92246626840713, 61.91923193489789, 61.951776846686094, 62.03793800587491, 62.10434060029212, 62.149837407048196, 62.16529552233811, 62.21561806324852, 62.40922464023529, 62.637153948091765, 62.79489300365135, 62.946934597376654, 63.04305462026735, 63.12715730221144, 63.11492986475391, 63.13027492217697, 63.08230928003795, 63.049869041882374, 63.00498991830545, 62.94079459964922, 62.874643109128684, 62.92762410680176, 62.91630186767202, 62.92779676453096, 62.97781550689927, 63.10079727518606, 63.21581296058369, 63.423742243792994, 63.59701136695843, 63.75777717144331, 63.928444527633744], "in_lower_bb": [null, 56.955786437626905, 56.903000044432595, 57.120687884197885, 57.26274297517614, 57.35120539753845, 57.36568823736287, 57.41124511152344, 57.42056636734422, 57.42928720591554, 57.46296026119999, 57.50381556371376, 57.52410070989829, 57.46889076848044, 57.309019655003844, 57.26281911443944, 57.243940868461905, 57.256913399023894, 57.27688136086426, 57.29881215817934, 57.21350947010921, 57.31773161903818, 57.48590270690251, 57.59897186957212, 57.731720614860386, 57.895850434713644, 58.14393723342793, 58.39174454430026, 58.50299743976745, 58.60731503373255, 58.75443717480873, 58.956085321579785, 59.11848957788831, 59.16706397754839, 59.16741710539665, 59.17295084842077, 59.167181069453086, 59.16958393707087, 59.18327834254492, 59.14500816572322, 59.028474477008736, 58.956782530082265, 58.90778018813801, 58.86269054109091, 58.86228592204468, 58.84746563127228, 58.95425269899653, 59.06169905571658, 59.210088986522045, 59.36846882002253, 59.51901699626474, 59.66941138729675, 59.85073387046176, 59.89919889292783, 60.01109068173695, 60.17135477658035, 60.267393190573664, 60.359001357790824, 60.48255099801226, 60.41432461539588, 60.39135426532295, 60.3909885382403, 60.39334288214357, 60.394208332132145, 60.42346628723906, 60.29331850290302, 60.21167356075896, 60.16504216721038, 60.158182273084655, 60.156972917629474, 60.18858995739468, 60.245824091981284, 60.344395872236554, 60.37942457276827, 60.379855696688054, 60.38579676556997, 60.39238140660115, 60.391834452128045, 60.300058737189474, 60.35056726995921, 60.36892110572794, 60.36136432080819, 60.32837328637561, 60.270498959971384, 60.25926777270283, 60.364893955816704, 60.40107828768949, 60.38722277722546, 60.35411383183346, 60.316624052186114, 60.15451647975782, 60.07716619282844, 60.02833145851148, 60.0068503122137, 59.997192416316736, 59.99018931234698, 59.988413731592864, 59.98864806510212, 60.042103153313924, 60.01844199412508, 60.00578939970788, 59.9867925929518, 59.979334477661894, 59.95001193675149, 59.844405359764714, 59.78647605190824, 59.81973699634865, 59.86169540262334, 59.93007537973265, 60.01097269778857, 60.24520013524609, 60.42785507782303, 60.61482071996207, 60.785260958117604, 60.95314008169456, 61.13933540035079, 61.323856890871326, 61.44437589319824, 61.59069813232797, 61.66470323546904, 61.740184493100735, 61.75720272481393, 61.785187039416314, 61.71925775620699, 61.65548863304156, 61.605722828556694, 61.57105547236624], "out_sma_10": [63.14, 63.1, 63.26666666666667, 63.335, 63.391999999999996, 63.43166666666667, 63.47571428571428, 63.426875, 63.315000000000005, 63.209, 63.1225, 63.0395, 62.8975, 62.8045, 62.7145, 62.62049999999999, 62.5375, 62.549, 62.642999999999994, 62.723, 62.806, 62.902, 63.016, 63.08, 63.141999999999996, 63.21500000000001, 63.287, 63.352, 63.403, 63.522499999999994, 63.65200000000001, 63.774, 63.89000000000001], "out_sma_50": [63.14, 63.1, 63.26666666666667, 63.335, 63.391999999999996, 63.43166666666667, 63.47571428571428, 63.426875, 63.315000000000005, 63.209, 63.12409090909091, 63.04958333333334, 62.982692307692304, 62.95607142857143, 62.940333333333335, 62.9246875, 62.92382352941176, 62.939166666666665, 62.96131578947369, 62.965999999999994, 62.97261904761905, 62.9825, 62.997173913043476, 63.00770833333333, 63.021, 63.036346153846154, 63.05833333333334, 63.08660714285714, 63.11362068965518, 63.151500000000006, 63.19177419354838, 63.22984375, 63.26772727272727], "out_sma_200": [63.14, 63.1, 63.26666666666667, 63.335, 63.391999999999996, 63.43166666666667, 63.47571428571428, 63.426875, 63.315000000000005, 63.209, 63.12409090909091, 63.04958333333334, 62.982692307692304, 62.95607142857143, 62.940333333333335, 62.9246875, 62.92382352941176, 62.939166666666665, 62.96131578947369, 62.965999999999994, 62.97261904761905, 62.9825, 62.997173913043476, 63.00770833333333, 63.021, 63.036346153846154, 63.05833333333334, 63.08660714285714, 63.11362068965518, 63.151500000000006, 63.19177419354838, 63.22984375, 63.26772727272727], "out_ema_10": [63.14, 63.125454545454545, 63.21173553719008, 63.2714199849737, 63.334798169523935, 63.38847122961049, 63.45238555149949, 63.385588178499574, 63.21002669149965, 63.036385474863344, 62.897951752160914, 62.77650597904074, 62.668050346487874, 62.65749573803553, 62.66886014930179, 62.672703758519646, 62.71584852969789, 62.80387606975281, 62.90498951161594, 62.93226414586758, 62.963670664800745, 63.00482145301879, 63.06212664337901, 63.096285435491914, 63.14059717449338, 63.191397688221855, 63.271143563090604, 63.37639018798322, 63.466137426531716, 63.608657894435034, 63.752538277265025, 63.87207677230774, 63.98260826825179], "out_ema_50": [63.14, 63.13686274509804, 63.15502499038831, 63.17012204958878, 63.187764322153924, 63.20510689775573, 63.22608309784375, 63.22055042734008, 63.189156292934584, 63.152522712819504, 63.118110057414825, 63.083282212026006, 63.04785938018185, 63.03068842409628, 63.018504564327806, 63.00562203239338, 63.00187214877012, 63.00964186842619, 63.023381402997714, 63.0246213479782, 63.02777345197906, 63.03413527739165, 63.04534565867041, 63.05337131911472, 63.06461165954159, 63.07854845720662, 63.1001740079044, 63.1295789487709, 63.15861506842695, 63.20141447750825, 63.24841783133146, 63.293970073240025, 63.340481050760026], "out_ema_200": [63.14, 63.1392039800995, 63.14378901512339, 63.14773141298286, 63.15243060290343, 63.1571825372029, 63.16298171593721, 63.1622057784652, 63.15482064634117, 63.1458672070741, 63.13720186173008, 63.12817497753376, 63.11874040064288, 63.113678307104145, 63.10976111001853, 63.10558438255567, 63.10363826929641, 63.104597092487495, 63.107138414950306, 63.1066196247518, 63.10660350908263, 63.107433324912655, 63.10954841620706, 63.11094594440401, 63.11322508923581, 63.11627757591008, 63.121389241821426, 63.12863910011176, 63.13601582548378, 63.147100245130716, 63.159566909358276, 63.172009029663165, 63.18502386518891], "out_macd": [0.0, -0.006381766381764464, 0.031767923961659505, 0.05650893008301239, 0.08163069920848187, 0.1011804533756333, 0.12411908751370504, 0.08842577708041688, 0.006404798512114951, -0.07109203425236643, -0.12940331879146072, -0.17720386002532962, -0.2166236132994328, -0.21073739591248852, -0.19494919259322074, -0.1827510368007168, -0.1535615866863509, -0.10580846666299948, -0.054425726283881204, -0.037878841641727945, -0.02049448653302477, 0.00013991688872039276, 0.026675248152031372, 0.0415770005873668, 0.059957837958783955, 0.08005726509639999, 0.11164448276722538, 0.15266985863163995, 0.18466786127603996, 0.23794643472933785, 0.2889430784921245, 0.32640263610123554, 0.35761564977104143], "out_signal": [0.0, -0.0012763532763528929, 0.005332502171249587, 0.015567787753602147, 0.028780370044578094, 0.043260386710789134, 0.05943212687137232, 0.06523085691318123, 0.05346564523296798, 0.0285541093359011, -0.003037376289571264, -0.03787067303672293, -0.07362126108926491, -0.10104448805390964, -0.11982542896177187, -0.13241055052956086, -0.13664075776091886, -0.130474299541335, -0.11526458488984424, -0.09978743624022099, -0.08392884629878175, -0.06711509366128132, -0.04835702529861878, -0.030370220121421668, -0.012304608505380545, 0.006167766214975563, 0.02726310952542553, 0.05234445934666841, 0.07880913973254272, 0.11063659873190175, 0.14629789468394633, 0.1823188429674042, 0.21737820432813165], "out_upper_bb": [null, 63.213137084989846, 63.84953314651719, 63.88381690936049, 63.93133292130186, 63.95173076528017, 64.00459450439739, 63.98908841906026, 64.16773090714481, 64.25580253895163, 64.26577228479798, 64.25432742787514, 64.23294305177404, 64.17368055223221, 64.11996685188697, 64.07117470737157, 64.03392785678243, 64.02396672956793, 64.03308920098101, 64.0100286344127, 64.00716734041934, 64.01779232559096, 63.97547094727705, 63.93391247971989, 63.886984225836066, 63.848309961585095, 63.82344629290869, 63.95198258518111, 64.07161010766383, 64.24099333572563, 64.41013504731679, 64.5332335160523, 64.62139701255498], "out_lower_bb": [null, 62.98686291501016, 62.68380018681616, 62.78618309063951, 62.85266707869813, 62.911602568053176, 62.94683406703118, 62.864661580939746, 62.4622690928552, 62.162197461048386, 61.98240953338385, 61.844839238791536, 61.73244156361057, 61.73846230491064, 61.7606998147797, 61.778200292628426, 61.813719202041106, 61.8543666037654, 61.88954237796637, 61.921971365587275, 61.92133265958064, 61.92370767440902, 61.938029052722946, 61.95058752028011, 61.969515774163945, 61.9871900384149, 62.00105370709132, 61.94901741481888, 61.97438989233618, 62.004506664274395, 62.04786495268321, 62.14276648394769, 62.28460298744501], "overall_sma_10": [58.87, 58.37, 58.15333333333333, 58.1425, 58.148, 58.14333333333334, 58.11, 58.101875, 58.162777777777784, 58.221500000000006, 58.202, 58.275, 58.38399999999999, 58.50250000000001, 58.677499999999995, 58.843999999999994, 59.0345, 59.201, 59.308499999999995, 59.4105, 59.586, 59.73299999999999, 59.858000000000004, 59.94349999999999, 59.958000000000006, 59.9975, 59.9535, 59.919500000000006, 59.883, 59.84849999999999, 59.762, 59.717999999999996, 59.66799999999999, 59.68169, 59.67119, 59.64719, 59.73469, 59.82869000000001, 59.91069, 60.04019000000001, 60.20269, 60.349689999999995, 60.503690000000006, 60.592, 60.68299999999999, 60.79600000000001, 60.856939999999994, 60.946439999999996, 61.02844, 61.059439999999995, 61.01019, 60.96069, 60.89519, 60.86219, 60.90619, 60.90268999999999, 60.92775, 60.932249999999996, 60.988249999999994, 61.08025, 61.173500000000004, 61.25750000000001, 61.355999999999995, 61.41400000000001, 61.4125, 61.339999999999996, 61.26700000000001, 61.208000000000006, 61.142999999999994, 61.049, 60.987, 60.9625, 60.9505, 60.945499999999996, 60.951, 61.031000000000006, 61.11600000000001, 61.173500000000004, 61.1315, 61.14149999999999, 61.15375, 61.18825, 61.234249999999996, 61.29475, 61.32375, 61.29875, 61.228750000000005, 61.164249999999996, 61.183749999999996, 61.14375, 61.0425, 60.934000000000005, 60.81699999999999, 60.697500000000005, 60.6225, 60.62950000000001, 60.682129999999994, 60.74363000000001, 60.81013, 60.91262999999999, 61.06763000000001, 61.20263, 61.32763, 61.46813000000001, 61.631130000000006, 61.794129999999996, 61.932500000000005, 62.065, 62.163, 62.22550000000001, 62.2925, 62.355500000000006, 62.3695, 62.367, 62.327, 62.286, 62.266, 62.306999999999995, 62.343999999999994, 62.367, 62.4255, 62.5025, 62.631499999999996, 62.775999999999996, 62.9255, 63.0775, 63.23350000000001, 63.253499999999995, 63.2895, 63.390499999999996, 63.452, 63.492999999999995, 63.528, 63.5415, 63.4885, 63.3635, 63.20899999999999, 63.1225, 63.0395, 62.8975, 62.804500000000004, 62.71450000000001, 62.62050000000001, 62.5375, 62.549, 62.64300000000001, 62.72299999999999, 62.806, 62.902, 63.016, 63.08, 63.141999999999996, 63.214999999999996, 63.287, 63.352, 63.403, 63.5225, 63.652, 63.774, 63.89], "overall_sma_50": [58.87, 58.37, 58.15333333333333, 58.1425, 58.148, 58.14333333333334, 58.11, 58.101875, 58.162777777777784, 58.221500000000006, 58.26272727272727, 58.29083333333333, 58.33076923076923, 58.39964285714286, 58.501, 58.58125, 58.65382352941177, 58.712500000000006, 58.76578947368421, 58.815999999999995, 58.892857142857146, 58.946363636363635, 58.99478260869566, 59.04291666666666, 59.083800000000004, 59.12596153846154, 59.135185185185186, 59.14357142857143, 59.15103448275862, 59.16016666666667, 59.17322580645161, 59.1875, 59.198787878787876, 59.23079117647059, 59.251625714285716, 59.27074722222223, 59.29721351351352, 59.323865789473686, 59.345817948717944, 59.3801725, 59.42431463414635, 59.46421190476191, 59.50225348837209, 59.54015681818182, 59.56970888888889, 59.602323913043485, 59.62907021276596, 59.66190208333333, 59.68921020408163, 59.716026, 59.752576, 59.807276, 59.861776, 59.916376, 59.97917600000001, 60.037476, 60.101476000000005, 60.165576, 60.223776, 60.287775999999994, 60.346876, 60.40377600000001, 60.456176, 60.498676, 60.52617600000001, 60.536676, 60.547976000000006, 60.566976000000004, 60.590675999999995, 60.615476, 60.627075999999995, 60.649676, 60.674676, 60.699076, 60.724776, 60.743376, 60.780476, 60.817776, 60.840376, 60.874076, 60.905426, 60.943726, 60.987925999999995, 61.021688000000005, 61.055288, 61.073688000000004, 61.079288, 61.084888, 61.094988, 61.094788, 61.073387999999994, 61.060587999999996, 61.050588, 61.042788, 61.043188, 61.04038799999999, 61.044326, 61.044326, 61.051325999999996, 61.065425999999995, 61.084876, 61.108976000000006, 61.137076, 61.16397599999999, 61.18817599999999, 61.218676, 61.245276, 61.270876, 61.286276, 61.294476, 61.308676000000006, 61.32857599999999, 61.339776, 61.354575999999994, 61.371075999999995, 61.407875999999995, 61.445076, 61.490676, 61.526476, 61.558076, 61.596376, 61.636576, 61.675976, 61.720676000000005, 61.765976, 61.817175999999996, 61.868576000000004, 61.906676, 61.958076, 62.007875999999996, 62.056026, 62.09752600000001, 62.134726, 62.170026, 62.198926, 62.230126, 62.264626, 62.298325999999996, 62.329226, 62.358625999999994, 62.408426, 62.45362600000001, 62.49542600000001, 62.538026, 62.584226, 62.632826, 62.672799999999995, 62.7108, 62.747600000000006, 62.779300000000006, 62.810900000000004, 62.841499999999996, 62.8729, 62.9018, 62.9284, 62.9546, 62.9908, 63.0282, 63.06980000000001, 63.1122], "overall_sma_200": [58.87, 58.37, 58.15333333333333, 58.1425, 58.148, 58.14333333333334, 58.11, 58.101875, 58.162777777777784, 58.221500000000006, 58.26272727272727, 58.29083333333333, 58.33076923076923, 58.39964285714286, 58.501, 58.58125, 58.65382352941177, 58.712500000000006, 58.76578947368421, 58.815999999999995, 58.892857142857146, 58.946363636363635, 58.99478260869566, 59.04291666666666, 59.083800000000004, 59.12596153846154, 59.135185185185186, 59.14357142857143, 59.15103448275862, 59.16016666666667, 59.17322580645161, 59.1875, 59.198787878787876, 59.23079117647059, 59.251625714285716, 59.27074722222223, 59.29721351351352, 59.323865789473686, 59.345817948717944, 59.3801725, 59.42431463414635, 59.46421190476191, 59.50225348837209, 59.54015681818182, 59.56970888888889, 59.602323913043485, 59.62907021276596, 59.66190208333333, 59.68921020408163, 59.716026, 59.73527058823529, 59.75199615384615, 59.76507169811321, 59.78497777777778, 59.81270545454546, 59.83453214285714, 59.856908771929824, 59.8809275862069, 59.90938644067797, 59.943396666666665, 59.97104590163934, 59.99481935483871, 60.0176, 60.0395125, 60.058827692307695, 60.06263333333334, 60.06737014925373, 60.07608529411765, 60.08817101449276, 60.10133999999999, 60.11413802816901, 60.12921944444444, 60.145394520547946, 60.16194324324324, 60.177784, 60.19005, 60.20355584415584, 60.21677948717949, 60.22023797468354, 60.231359999999995, 60.24248518518519, 60.258369512195124, 60.27658192771084, 60.296801190476195, 60.31260352941176, 60.31896860465117, 60.32139425287356, 60.32444659090909, 60.328497752808985, 60.33273666666666, 60.3303989010989, 60.331807608695655, 60.33469139784946, 60.339428723404254, 60.34522421052632, 60.351315625000005, 60.35858350515464, 60.36722040816327, 60.377147474747474, 60.390726, 60.40339207920792, 60.417182352941175, 60.4310932038835, 60.44795769230769, 60.467691428571435, 60.48743018867924, 60.5056785046729, 60.52442222222222, 60.5409871559633, 60.557523636363634, 60.57358198198198, 60.59024642857143, 60.602633628318586, 60.61629473684211, 60.62937043478261, 60.64247931034483, 60.65613333333334, 60.67548813559322, 60.69250084033614, 60.70831333333333, 60.72663305785124, 60.746988524590165, 60.767582113821135, 60.790464516129035, 60.8130608, 60.83573492063492, 60.859075590551186, 60.8768953125, 60.893818604651166, 60.91463538461539, 60.93467633587787, 60.9550196969697, 60.97513233082707, 60.99576567164179, 61.01124148148148, 61.02159999999999, 61.03060291970803, 61.03962028985507, 61.04818417266187, 61.05626857142857, 61.067287943262414, 61.07892676056338, 61.09019300699301, 61.102830555555556, 61.11729379310346, 61.13265479452055, 61.145731972789115, 61.15897027027027, 61.17260134228188, 61.186917333333334, 61.20058013245033, 61.214655263157894, 61.22906928104575, 61.24465974025975, 61.26146838709677, 61.27818974358974, 61.29711847133758, 61.316756962025316, 61.336211320754714, 61.35585999999999], "overall_ema_10": [58.87, 58.68818181818181, 58.51214876033057, 58.43903080390683, 58.39011611228741, 58.34100409187151, 58.262639711531236, 58.22306885488919, 58.30069269945479, 58.38238493591755, 58.43558767484163, 58.46548082487042, 58.52812067489398, 58.66755327945871, 58.89527086501167, 59.0570397986459, 59.194850744346645, 59.28851424537453, 59.36787529167007, 59.44098887500278, 59.620809079547726, 59.70248015599359, 59.767483763994754, 59.83703217054116, 59.8784808668064, 59.933302527387056, 59.83179297695305, 59.747830617507034, 59.67731595977848, 59.63144033072785, 59.61936027059551, 59.621294766850866, 59.61015026378707, 59.73319567037123, 59.77443282121283, 59.804535944628675, 59.88552940924164, 59.96270588028862, 60.00221390205432, 60.13272046531717, 60.32495310798677, 60.465870724716446, 60.58116695658618, 60.688227509934144, 60.72127705358248, 60.78468122565839, 60.79826645735686, 60.872218010564694, 60.89545109955293, 60.91991453599785, 60.879475529452776, 60.82957088773409, 60.759648908146076, 60.774258197574056, 60.87166579801514, 60.90136292564874, 60.93929693916714, 60.99578840477311, 61.098372331178, 61.25321372550927, 61.32172032087122, 61.34413480798554, 61.35974666107908, 61.370701813610154, 61.35693784749921, 61.16658551159026, 61.02356996402839, 60.957466334205044, 60.94883609162231, 60.959956802236434, 60.96905556546617, 61.01104546265414, 61.06540083308066, 61.12078249979326, 61.16245840892175, 61.152920516390516, 61.166934967955875, 61.17931042832753, 61.053981259540706, 61.06416648507875, 61.076590760518975, 61.16175607678825, 61.27234588100857, 61.40010117537065, 61.44371914348507, 61.33758839012414, 61.19075413737429, 61.08152611239714, 61.009430455597666, 60.954988554579906, 60.80317245374719, 60.740777462156785, 60.71518155994646, 60.726966730865286, 60.75660914343523, 60.788134753719724, 60.83689207122522, 60.90382078554791, 60.98494427908465, 61.121318046523804, 61.22107840170129, 61.328155055937415, 61.42303595485788, 61.56157487215644, 61.735833986309814, 61.885682352435296, 61.986467379265235, 62.085291492126096, 62.12978394810317, 62.171641412084405, 62.20225206443269, 62.24547896180856, 62.19902824147973, 62.19193219757432, 62.178853616197166, 62.17360750416131, 62.18567886704106, 62.32282816394269, 62.39140486140765, 62.42751306842444, 62.5179652378018, 62.643789740019656, 62.759464332743356, 62.91319809042638, 63.040798437621575, 63.155198721690375, 63.27243531774667, 63.24835616906546, 63.214109592871736, 63.28427148507687, 63.33076757869926, 63.38335529166302, 63.42819978408792, 63.484890732435574, 63.41218332653819, 63.2317863580767, 63.054188838426384, 62.91251814053067, 62.788423933161454, 62.67780139985937, 62.6654738726122, 62.67538771395544, 62.678044493236264, 62.720218221738754, 62.807451272331704, 62.9079146773623, 62.93465746329642, 62.96562883360616, 63.006423591132304, 63.0634374836537, 63.097357941171204, 63.141474679140074, 63.19211564656915, 63.27173098355657, 63.3768708047281, 63.4665306584139, 63.60897962961137, 63.752801515136575, 63.8722921487481, 63.98278448533935], "overall_ema_50": [58.87, 58.83078431372549, 58.78722414455979, 58.76066633496921, 58.73750294928414, 58.71328714735144, 58.68178569059256, 58.65681370272619, 58.65654649869771, 58.66021134188603, 58.66079128926306, 58.658407317135094, 58.66435212822783, 58.689083417316944, 58.73735465585354, 58.77843878699654, 58.819088246330004, 58.8540259621602, 58.888181806781375, 58.92276291239779, 58.981870249166505, 59.02454200410115, 59.065148200018754, 59.10769140786116, 59.14523292127838, 59.18581202240472, 59.193231158781, 59.20016327020136, 59.20643137725229, 59.21500269579141, 59.22872808027018, 59.24446423398508, 59.25683818559351, 59.29723276655063, 59.32322363845061, 59.34741094674666, 59.382806595893854, 59.41916712154508, 59.4490037050139, 59.49884669697414, 59.5651664343477, 59.625355985941916, 59.6831851629638, 59.7414916271613, 59.78574685746871, 59.836109725803276, 59.87623875616393, 59.928347040235934, 59.97037264650119, 60.01192666036389, 60.038811889369235, 60.06101534468809, 60.07607356646503, 60.10603146581934, 60.15324591814016, 60.18782450958564, 60.22398825430778, 60.2642240090408, 60.3150387537843, 60.379154881086876, 60.42820763084818, 60.46808184140315, 60.50580412213244, 60.54165494087234, 60.57119788436755, 60.56095483007863, 60.553858562232406, 60.55802097155662, 60.571824070711266, 60.58900744048729, 60.605516952625045, 60.62883001330642, 60.65554256180421, 60.683560500556986, 60.709695382888086, 60.725393603166985, 60.7451820893173, 60.764390634834264, 60.75363021778195, 60.76760550335913, 60.78191509146269, 60.811839989836706, 60.84941489219605, 60.893555484658954, 60.922827818593895, 60.920363982570606, 60.90505559109725, 60.89270046987775, 60.88455535341196, 60.87771004543502, 60.8479959260062, 60.83278039949616, 60.82365175637866, 60.82193992279518, 60.82460894543067, 60.8287419279628, 60.837665773925046, 60.85207103769269, 60.871597663665526, 60.9054565788159, 60.9354386737643, 60.96973519636178, 61.00425538473975, 61.05055909514211, 61.108184228665955, 61.16511818048298, 61.21511354595423, 61.266677720622695, 61.30837663353945, 61.34961676555751, 61.38845532377095, 61.42969236989757, 61.45166521813688, 61.47944305271975, 61.50456293300525, 61.529874190534464, 61.55772226149389, 61.61192923163139, 61.654598673528206, 61.69128107848788, 61.73966221266483, 61.79732251805053, 61.85546673302894, 61.92407588075329, 61.990386630527674, 62.056253821487374, 62.1246360245663, 62.164454219681346, 62.19957366204679, 62.254492341966525, 62.30490440698745, 62.356476783184014, 62.406418870117975, 62.45871616932904, 62.48327631955143, 62.48079489525529, 62.47194019348058, 62.464217048638204, 62.45503206633867, 62.4442464951097, 62.45074663255638, 62.46130558814241, 62.47027399645055, 62.48751815345249, 62.51545861802298, 62.548577887904436, 62.56843757857486, 62.58947924216016, 62.61302907580094, 62.64075342576953, 62.66464544828838, 62.69112994051237, 62.71971308010012, 62.7554106063707, 62.79833568063067, 62.84036173237065, 62.89564166443455, 62.954636108966525, 63.01170920273255, 63.06928923399794], "overall_ema_200": [58.87, 58.860049751243785, 58.848705972624444, 58.84135566443913, 58.834675508574065, 58.82756430948378, 58.81843431635459, 58.810738452510265, 58.8091390649231, 58.80855061651591, 58.807221754660034, 58.80515984665347, 58.805208007383285, 58.810081559548635, 58.821125524130245, 58.83071631493492, 58.84051018244801, 58.84916182242365, 58.85787663016074, 58.866952484586996, 58.882505196183146, 58.89432106487784, 58.9059198602522, 58.91829876711537, 58.92970872963163, 58.94214943878952, 58.946456409547835, 58.95067077363194, 58.95474370125749, 58.959422868409156, 58.965448511509564, 58.972060964131366, 58.977911103791754, 58.990935868928155, 59.00057829809305, 59.009925777714024, 59.02226482470195, 59.035078110028294, 59.046470367639955, 59.06312240378284, 59.084285364939234, 59.10434222697965, 59.124199518253484, 59.14455574195246, 59.16172434153503, 59.1807121590322, 59.19741552063387, 59.21739148560269, 59.2351288837559, 59.25298829784788, 59.26736154861556, 59.28067138395272, 59.29225674331638, 59.307657173731144, 59.32758098294775, 59.344570226898526, 59.36213669230252, 59.380921401831856, 59.402603775942985, 59.42795100205301, 59.44986193735596, 59.46971405738228, 59.48921939014465, 59.50843113750639, 59.526207942108314, 59.53400686805748, 59.542424710166365, 59.553544862304015, 59.56704192835075, 59.58139972010845, 59.595614648266576, 59.61157868161716, 59.62847839622793, 59.6458069693998, 59.66276411398289, 59.67716447105769, 59.69261557084816, 59.707962679595944, 59.71574414547061, 59.72961733805299, 59.743576369515154, 59.761500982753816, 59.78148604760204, 59.803312057078635, 59.82158755899826, 59.83192002109778, 59.8388660905396, 59.846340059787956, 59.85468493481494, 59.86319553247848, 59.86575080081203, 59.87166372816714, 59.878910855250055, 59.887876916391846, 59.8978482903581, 59.90811845662319, 59.91954314859709, 59.93233376403394, 59.946439895735104, 59.964236513687986, 59.981209284696064, 59.999406207236404, 60.01782007582112, 60.03938405516619, 60.06406680088593, 60.08890195709603, 60.11229596747318, 60.13635272401574, 60.15818006009519, 60.180088716213646, 60.201580370778686, 60.22385320291024, 60.241426802881286, 60.260517083449635, 60.279019401027256, 60.2976361234051, 60.31696312715231, 60.34306299653389, 60.36651510602111, 60.3886393338219, 60.413876753385864, 60.44169887524272, 60.469940677479116, 60.5011352976037, 60.53211902598576, 60.56334172224461, 60.59554727724715, 60.62086521478698, 60.6451352126498, 60.67453685232493, 60.70304892344607, 60.7320733122675, 60.76090840368773, 60.7905511061386, 60.81338144339096, 60.829367697685576, 60.84355309372851, 60.85779634652723, 60.87145011422348, 60.88447051109688, 60.90163995874766, 60.919733093486485, 60.937347689571205, 60.95697607076951, 60.979294716831504, 61.00298332661428, 61.02340140296638, 61.044113826817465, 61.06546592804317, 61.087899102888514, 61.10941254465082, 61.13160744470405, 61.15437751988113, 61.1790105793848, 61.20558758854515, 61.23209915482828, 61.26212801895935, 61.29335062573588, 61.32436206229573, 61.355761444760454], "overall_macd": [0.0, -0.07977207977208423, -0.15332830090665084, -0.17809937671400178, -0.19069096742672542, -0.20237166137626872, -0.225969109212798, -0.23111276083158572, -0.1842468153952339, -0.1374515952910258, -0.1052051795935256, -0.0847248803479772, -0.05096139939664113, 0.014761685672304736, 0.11594345675855067, 0.18312640041006745, 0.2360688616708302, 0.2664816861723338, 0.28846915054048594, 0.3059981422757616, 0.36889409714213883, 0.3852496846056255, 0.3928758607139997, 0.4015530544089998, 0.3969946955727863, 0.39807296491110833, 0.3301647945646593, 0.2727989654377865, 0.22394768660119269, 0.18830696743746955, 0.169405469888261, 0.15785124280681373, 0.141415865545774, 0.18491389344045928, 0.19080877121047024, 0.19165736466321448, 0.21486743230096295, 0.23538965130716605, 0.2384154394025444, 0.281146009113705, 0.3489133100656048, 0.3908516420357131, 0.41925515976686967, 0.44231483708027497, 0.43140928697447123, 0.4339031233648001, 0.4141122188459363, 0.4214565276263684, 0.40605441595717906, 0.3917529960914905, 0.34955954182530746, 0.30513949028541987, 0.25409654973096707, 0.242719926222712, 0.26853345565387343, 0.2637601985910649, 0.26299755902800115, 0.27057101738710543, 0.29815055294039183, 0.3474718351779771, 0.3566270069005597, 0.3449779020461605, 0.33072315719390843, 0.3149882641365167, 0.28909923665124637, 0.1869457337878444, 0.11036454796850137, 0.07144351009900163, 0.06007866834826814, 0.05846714084159288, 0.05653825586237815, 0.06953940574063466, 0.08770794874222787, 0.10572936620795303, 0.11704837571861049, 0.10543736179427299, 0.10471149775903399, 0.10334836784242896, 0.04167242995514897, 0.04233461616932743, 0.044165849058842355, 0.07800324406848347, 0.12157381572482961, 0.17067812325358744, 0.1804814625054263, 0.12388315038072761, 0.05180318332712375, -0.00047375021432571884, -0.03384771523722918, -0.057615377688378544, -0.12264570721347212, -0.1450752165882605, -0.14982682402903436, -0.13748319083843086, -0.11747056436900039, -0.09726157708532668, -0.07024471722392178, -0.03641504391684691, 0.0020716237045519392, 0.06291363823749663, 0.10467973351844506, 0.1473776174733885, 0.18234174174039453, 0.23438096455083723, 0.2992050739943366, 0.3497743326866001, 0.375835440406334, 0.39915014941289684, 0.39691352371247035, 0.39303111299319937, 0.38391490957504004, 0.3803746942522537, 0.3373688310306804, 0.3133913731672777, 0.2878433207310849, 0.26693993696220275, 0.2547000786023972, 0.2980483368264544, 0.30946878601251626, 0.3061147927991854, 0.3267221793950057, 0.36187928080887843, 0.3908840835598255, 0.43508005057484667, 0.4655460640416038, 0.48849754394812805, 0.5112829194424293, 0.4706585507334964, 0.42708494504150707, 0.4311559383592751, 0.4246456802651153, 0.42108755007436116, 0.4142988435138051, 0.4130336307553719, 0.3550847189844575, 0.2525881673806367, 0.15624371051291064, 0.08057504817480776, 0.016782505907912082, -0.03737726374173178, -0.0450821856753123, -0.04183011954719973, -0.041198670363669976, -0.02268458715305144, 0.015213165643331195, 0.057495300561946294, 0.06563662791343461, 0.07525576896757968, 0.0887151442211902, 0.1086196103689403, 0.11739240167707266, 0.13010735325265443, 0.14496827140158786, 0.17171151757067094, 0.20825723445447863, 0.23611205840099103, 0.2855582930211895, 0.33300980683448955, 0.367189656040523, 0.3953682882556251], "overall_signal": [0.0, -0.015954415954416847, -0.04342919294486365, -0.07036322969869128, -0.09442877724429811, -0.11601735407069225, -0.13800770509911342, -0.1566287162456079, -0.16215233607553312, -0.15721218791863167, -0.14681078625361046, -0.13439360507248382, -0.11770716393731528, -0.09121339401539129, -0.0497820238606029, -0.003200339006468836, 0.044653501128990976, 0.08901913813765955, 0.12890914061822484, 0.16432694094973221, 0.20524037218821356, 0.24124223467169598, 0.2715689598801567, 0.2975657787859254, 0.31745156214329756, 0.33357584269685975, 0.3328936330704197, 0.3208746995438931, 0.30148929695535304, 0.27885283105177633, 0.2569633588190733, 0.2371409356166214, 0.2179959216024519, 0.2113795159700534, 0.20726536701813678, 0.20414376654715233, 0.20628849969791446, 0.21210873001976477, 0.2173700718963207, 0.2301252593397976, 0.25388286948495903, 0.28127662399510983, 0.30887233114946183, 0.3355608323356245, 0.3547305232633939, 0.3705650432836751, 0.3792744783961274, 0.38771088824217564, 0.39137959378517634, 0.3914542742464392, 0.38307532776221287, 0.36748816026685427, 0.34480983815967686, 0.3243918557722839, 0.31322017574860184, 0.3033281803170945, 0.29526205605927586, 0.29032384832484176, 0.29188918924795176, 0.30300571843395685, 0.31372997612727743, 0.31997956131105404, 0.32212828048762493, 0.3207002772174033, 0.31438006910417193, 0.28889320204090646, 0.25318747122642543, 0.21683867900094067, 0.18548667687040618, 0.16008276966464355, 0.13937386690419046, 0.1254069746714793, 0.11786716948562902, 0.11543960883009383, 0.11576136220779716, 0.11369656212509233, 0.11189954925188067, 0.11018931296999032, 0.09648593636702205, 0.08565567232748313, 0.07735770767375498, 0.07748681495270068, 0.08630421510712646, 0.10317899673641867, 0.1186394898902202, 0.1196882219883217, 0.10611121425608211, 0.08479422136200054, 0.061065834042154606, 0.03732959169604798, 0.0053345319141439584, -0.024747417786336937, -0.049763299034876425, -0.06730727739558731, -0.07733993479026993, -0.08132426324928128, -0.07910835404420939, -0.07056969201873689, -0.056041428874079126, -0.03225041545176398, -0.004864385657722171, 0.02558401496849997, 0.05693556032287888, 0.09242464116847056, 0.13378072773364377, 0.17697944872423504, 0.21675064706065483, 0.25323054753110324, 0.28196714276737667, 0.30417993681254124, 0.320126931365041, 0.33217648394248356, 0.33321495336012297, 0.32925023732155395, 0.32096885400346015, 0.3101630705952087, 0.2990704721966464, 0.298866045122608, 0.30098659330058963, 0.3020122332003088, 0.3069542224392482, 0.31793923411317426, 0.3325282040025045, 0.35303857331697297, 0.37554007146189916, 0.398131565959145, 0.42076183665580186, 0.43074117947134083, 0.4300099325853741, 0.4302391337401543, 0.4291204430451465, 0.4275138644509895, 0.42487086026355264, 0.4225034143619165, 0.40901967528642474, 0.37773337370526716, 0.33343544106679585, 0.2828633624883982, 0.229647191172301, 0.17624230018949447, 0.13197740301653313, 0.09721589850378656, 0.06953298473029526, 0.051089470353625925, 0.043914209411566985, 0.04663042764164285, 0.05043166769600121, 0.05539648795031691, 0.06206021920449157, 0.07137209743738132, 0.08057615828531958, 0.09048239727878656, 0.10137957210334682, 0.11544596119681166, 0.13400821584834505, 0.15442898435887426, 0.1806548460913373, 0.21112583823996778, 0.24233860180007882, 0.2729445390911881], "overall_upper_bb": [null, 59.78421356237309, 59.40366662223406, 59.16431211580211, 59.03325702482387, 58.935461269128226, 58.85431176263713, 58.79250488847656, 58.904989188211346, 59.01371279408447, 59.06249428425455, 59.077851102952906, 59.137437751640164, 59.330394945805274, 59.69298034499615, 59.89968088556056, 60.06370619036163, 60.16808660097612, 60.25469758650416, 60.33318784182065, 60.5744905298908, 60.69026838096182, 60.7560972930975, 60.84702813042788, 60.90377938513962, 60.94564956528638, 60.84406276657209, 60.72875545569973, 60.68850256023254, 60.65168496626747, 60.593562825191256, 60.49491467842021, 60.407510422111685, 60.458126022451616, 60.46177289460334, 60.47173915157924, 60.52100893054692, 60.578606062929126, 60.610411657455096, 60.74368183427678, 60.936215522991255, 61.11090746991775, 61.26390981186197, 61.4109994589091, 61.49190407795531, 61.59572436872771, 61.637377301003454, 61.71343094428341, 61.72904101347796, 61.73116117997748, 61.693863003735274, 61.64096861270326, 61.548146129538246, 61.55499110707217, 61.578099318263035, 61.527335223419634, 61.517296809426334, 61.51968864220918, 61.534139001987754, 61.72536538460414, 61.792335734677046, 61.82720146175968, 61.85784711785642, 61.881981667867855, 61.89522371276093, 61.94937149709699, 61.98307643924104, 61.97520783278963, 61.97306772691534, 61.972277082370525, 61.971910042605316, 61.9741759080187, 61.962104127763446, 61.980075427231725, 61.98364430331196, 61.98520323443004, 61.99061859339884, 61.989665547871944, 61.974441262810515, 61.83993273004079, 61.771828894272055, 61.789385679191824, 61.8563767136244, 61.969751040028605, 62.015482227297184, 61.964856044183286, 61.94367171231052, 61.95052722277454, 61.96113616816656, 61.96862594781388, 62.041733520242175, 62.045083807171565, 62.0229185414885, 61.98539968778631, 61.94905758368327, 61.93806068765303, 61.92246626840713, 61.91923193489789, 61.951776846686094, 62.03793800587491, 62.10434060029212, 62.149837407048196, 62.16529552233811, 62.21561806324852, 62.40922464023529, 62.637153948091765, 62.79489300365135, 62.946934597376654, 63.04305462026735, 63.12715730221144, 63.11492986475391, 63.13027492217697, 63.08230928003795, 63.049869041882374, 63.00498991830545, 62.94079459964922, 62.874643109128684, 62.92762410680176, 62.91630186767202, 62.92779676453096, 62.97781550689927, 63.10079727518606, 63.21581296058369, 63.423742243792994, 63.59701136695843, 63.75777717144331, 63.928444527633744, 63.966546647909865, 63.98956162394616, 64.0806383169063, 64.147189075833, 64.21881715622035, 64.23432659133695, 64.26349038388645, 64.19928815848714, 64.15807750556817, 64.15554328766108, 64.20785241450345, 64.25116994940849, 64.29014502618679, 64.29552877426183, 64.28429793255197, 64.26568997353051, 64.20604189809029, 64.1566005821805, 64.111816048646, 64.01002863441276, 64.0071673404194, 64.017792325591, 63.97547094727709, 63.933912479719936, 63.88698422583611, 63.84830996158514, 63.82344629290872, 63.951982585181156, 64.07161010766387, 64.24099333572565, 64.41013504731683, 64.53323351605235, 64.62139701255501], "overall_lower_bb": [null, 56.955786437626905, 56.903000044432595, 57.120687884197885, 57.26274297517614, 57.35120539753845, 57.36568823736287, 57.41124511152344, 57.42056636734422, 57.42928720591554, 57.46296026119999, 57.50381556371376, 57.52410070989829, 57.46889076848044, 57.309019655003844, 57.26281911443944, 57.243940868461905, 57.256913399023894, 57.27688136086426, 57.29881215817934, 57.21350947010921, 57.31773161903818, 57.48590270690251, 57.59897186957212, 57.731720614860386, 57.895850434713644, 58.14393723342793, 58.39174454430026, 58.50299743976745, 58.60731503373255, 58.75443717480873, 58.956085321579785, 59.11848957788831, 59.16706397754839, 59.16741710539665, 59.17295084842077, 59.167181069453086, 59.16958393707087, 59.18327834254492, 59.14500816572322, 59.028474477008736, 58.956782530082265, 58.90778018813801, 58.86269054109091, 58.86228592204468, 58.84746563127228, 58.95425269899653, 59.06169905571658, 59.210088986522045, 59.36846882002253, 59.51901699626474, 59.66941138729675, 59.85073387046176, 59.89919889292783, 60.01109068173695, 60.17135477658035, 60.267393190573664, 60.359001357790824, 60.48255099801226, 60.41432461539588, 60.39135426532295, 60.3909885382403, 60.39334288214357, 60.394208332132145, 60.42346628723906, 60.29331850290302, 60.21167356075896, 60.16504216721038, 60.158182273084655, 60.156972917629474, 60.18858995739468, 60.245824091981284, 60.344395872236554, 60.37942457276827, 60.379855696688054, 60.38579676556997, 60.39238140660115, 60.391834452128045, 60.300058737189474, 60.35056726995921, 60.36892110572794, 60.36136432080819, 60.32837328637561, 60.270498959971384, 60.25926777270283, 60.364893955816704, 60.40107828768949, 60.38722277722546, 60.35411383183346, 60.316624052186114, 60.15451647975782, 60.07716619282844, 60.02833145851148, 60.0068503122137, 59.997192416316736, 59.99018931234698, 59.988413731592864, 59.98864806510212, 60.042103153313924, 60.01844199412508, 60.00578939970788, 59.9867925929518, 59.979334477661894, 59.95001193675149, 59.844405359764714, 59.78647605190824, 59.81973699634865, 59.86169540262334, 59.93007537973265, 60.01097269778857, 60.24520013524609, 60.42785507782303, 60.61482071996207, 60.785260958117604, 60.95314008169456, 61.13933540035079, 61.323856890871326, 61.44437589319824, 61.59069813232797, 61.66470323546904, 61.740184493100735, 61.75720272481393, 61.785187039416314, 61.71925775620699, 61.65548863304156, 61.605722828556694, 61.57105547236624, 61.59395335209014, 61.64393837605384, 61.6768616830937, 61.73031092416702, 61.77668284377964, 61.925173408663056, 62.054009616113575, 62.21471184151288, 62.282922494431816, 62.286956712338956, 62.168147585496556, 62.07783005059151, 61.99785497381322, 61.96097122573817, 61.923202067448045, 61.88281002646948, 61.872958101909724, 61.8808994178195, 61.894683951354, 61.921971365587254, 61.92133265958062, 61.92370767440899, 61.93802905272291, 61.95058752028007, 61.9695157741639, 61.98719003841486, 62.001053707091266, 61.94901741481884, 61.974389892336134, 62.004506664274345, 62.047864952683184, 62.14276648394766, 62.284602987444984]}, "alignment": "inconsistent"}
1365_CPRT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195540.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0], "input_window": [[43.67, 44.03, 43.91, 43.96, 43.98, 44.11, 44.005, 43.98, 44.195, 44.215, 44.38, 44.45, 44.475, 44.4625, 44.83, 44.815, 44.63, 44.46, 44.63, 44.63, 44.5725, 44.77, 44.8, 44.9, 44.77, 44.605, 44.465, 44.78, 44.57, 44.55, 44.6, 44.545, 44.565, 45.1172, 44.71, 44.54, 44.51, 44.595, 44.5525, 44.52, 45.0275, 44.77, 44.945, 44.83, 44.96, 44.905, 45.015, 45.045, 45.24, 45.105, 44.935, 44.865, 45.365, 45.48, 45.38, 45.385, 45.57, 45.63, 45.7125, 45.19, 45.135, 44.895, 44.925, 45.255, 45.165, 45.245, 45.21, 45.215, 45.35, 44.625, 44.39, 44.265, 44.535, 44.4355, 44.55, 44.23, 44.32, 44.1, 44.325, 44.385, 44.325, 44.275, 45.24, 45.295, 45.2, 45.335, 45.22, 45.17, 45.205, 45.185, 45.28, 45.09, 45.19, 45.165, 45.24, 44.88, 45.345, 45.115, 45.215, 45.355, 45.4129, 45.34, 45.39, 45.315, 45.555, 45.4975, 45.4, 45.4275, 46.285, 46.575, 46.43, 46.465, 46.49, 46.685, 46.785, 47.15, 47.3], [43.92, 44.05, 43.95, 43.96, 43.99, 44.1177, 44.02, 44.01, 44.21, 44.245, 44.38, 44.45, 44.4752, 44.525, 44.84, 44.815, 44.64, 44.46, 44.6375, 44.63, 44.595, 44.78, 44.8, 44.9, 44.77, 44.625, 44.555, 44.7825, 44.6, 44.565, 44.6, 44.55, 44.575, 45.17, 44.73, 44.555, 44.525, 44.605, 44.5775, 44.67, 45.035, 44.78, 44.96, 44.8525, 44.975, 44.915, 45.075, 45.065, 45.245, 45.13, 44.9575, 44.885, 45.49, 45.4925, 45.38, 45.385, 45.58, 45.63, 45.715, 45.1961, 45.135, 44.895, 45.2175, 45.275, 45.165, 45.245, 45.2175, 45.22, 45.35, 44.63, 44.415, 44.275, 44.5425, 44.4355, 44.5675, 44.31, 44.32, 44.13, 44.335, 44.385, 44.325, 44.305, 45.24, 45.295, 45.2, 45.335, 45.2225, 45.17, 45.2375, 45.2, 45.29, 45.1, 45.19, 45.1775, 45.2535, 44.915, 45.355, 45.13, 45.215, 45.355, 45.4129, 45.35, 45.39, 45.33, 45.57, 45.5, 45.4, 45.4575, 46.29, 46.595, 46.43, 46.465, 46.505, 46.69, 46.975, 47.1725, 47.305], [43.67, 44.0125, 43.91, 43.9425, 43.98, 44.105, 43.9975, 43.98, 44.195, 44.215, 44.36, 44.445, 44.46, 44.4625, 44.825, 44.79, 44.62, 44.44, 44.63, 44.6, 44.565, 44.76, 44.79, 44.895, 44.7625, 44.595, 44.385, 44.7675, 44.565, 44.535, 44.585, 44.5427, 44.555, 45.1156, 44.71, 44.5275, 44.51, 44.5775, 44.5525, 44.52, 45.0275, 44.76, 44.9275, 44.83, 44.96, 44.885, 45.01, 45.035, 45.235, 45.1025, 44.93, 44.865, 45.31, 45.475, 45.325, 45.38, 45.565, 45.605, 45.695, 45.155, 45.13, 44.895, 44.925, 45.255, 45.15, 45.24, 45.205, 45.215, 45.34, 44.6, 44.39, 44.265, 44.51, 44.425, 44.55, 43.91, 44.3, 44.1, 44.325, 44.365, 44.32, 44.275, 45.22, 45.27, 45.185, 45.33, 45.22, 45.15, 45.2, 45.1784, 45.275, 45.09, 45.175, 45.165, 45.2375, 44.865, 45.345, 45.1075, 45.215, 45.35, 45.395, 45.255, 45.375, 45.315, 45.555, 45.495, 45.39, 45.42, 46.2175, 46.575, 46.42, 46.44, 46.49, 46.665, 46.7675, 47.15, 47.2875], [43.92, 44.04, 43.94, 43.9425, 43.99, 44.105, 43.9975, 43.985, 44.195, 44.215, 44.36, 44.445, 44.4625, 44.485, 44.825, 44.8, 44.64, 44.44, 44.635, 44.61, 44.59, 44.76, 44.8, 44.895, 44.77, 44.595, 44.545, 44.775, 44.6, 44.565, 44.59, 44.55, 44.555, 45.145, 44.73, 44.5425, 44.52, 44.59, 44.5775, 44.53, 45.035, 44.765, 44.95, 44.8525, 44.975, 44.89, 45.0475, 45.065, 45.24, 45.13, 44.955, 44.875, 45.49, 45.4925, 45.33, 45.385, 45.58, 45.605, 45.7, 45.175, 45.135, 44.895, 45.16, 45.275, 45.15, 45.24, 45.215, 45.22, 45.34, 44.61, 44.405, 44.275, 44.5225, 44.425, 44.56, 43.935, 44.315, 44.12, 44.335, 44.37, 44.32, 44.305, 45.2275, 45.27, 45.1875, 45.33, 45.2225, 45.1525, 45.215, 45.185, 45.29, 45.1, 45.175, 45.175, 45.2475, 44.915, 45.35, 45.13, 45.215, 45.35, 45.395, 45.3125, 45.375, 45.315, 45.565, 45.5, 45.39, 45.4575, 46.29, 46.595, 46.425, 46.44, 46.5, 46.675, 46.915, 47.1725, 47.29], [161538, 8596, 5458, 6866, 3664, 6064, 13154, 8072, 5788, 7414, 2874, 2278, 5202, 67882, 10628, 11946, 4102, 2054, 4434, 9436, 10194, 6826, 6372, 2566, 6340, 14508, 64050, 8278, 8268, 4852, 2548, 3432, 6990, 11622, 5096, 17114, 6410, 18540, 21830, 82032, 1942, 3782, 8576, 2512, 2466, 19158, 16850, 2628, 3144, 116130, 20996, 53584, 68234, 4468, 12470, 1636, 5170, 9480, 15158, 9628, 5910, 4528, 73640, 4222, 2764, 2860, 4024, 3792, 10804, 13800, 4580, 4766, 12910, 4794, 11230, 152258, 5038, 12644, 1684, 4318, 2678, 8842, 8540, 7554, 7050, 2698, 3064, 12406, 58726, 6148, 10522, 2220, 3488, 6904, 13882, 7212, 2798, 2974, 1366, 1304, 4520, 60216, 8188, 3322, 4858, 2932, 2420, 12482, 13054, 9196, 3254, 3634, 5454, 10150, 68322, 6126, 6440]], "output_timestamps": [1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0], "output_window": [[47.3625, 47.2625, 47.0875, 47.0775, 46.74, 46.92, 46.995, 46.83, 46.78, 46.795, 46.765, 46.135, 46.12, 46.155, 46.12, 46.215, 46.1, 45.8, 45.69, 45.635, 45.53, 45.725, 45.565, 45.615, 45.7363, 45.73, 45.72, 45.74, 45.775, 45.655, 45.3875, 45.065, 44.77], [47.375, 47.2625, 47.0875, 47.0775, 46.74, 46.95, 47.045, 46.835, 46.78, 46.795, 46.775, 46.14, 46.165, 46.1675, 46.125, 46.215, 46.1025, 45.845, 45.755, 45.65, 45.545, 45.73, 45.595, 45.62, 45.74, 45.765, 45.72, 45.7475, 45.775, 45.675, 45.43, 45.08, 44.785], [47.3625, 47.245, 47.075, 47.0675, 46.685, 46.92, 46.995, 46.83, 46.7625, 46.79, 46.7625, 46.11, 46.12, 46.145, 46.115, 46.2, 46.0875, 45.775, 45.685, 45.63, 45.525, 45.71, 45.565, 45.605, 45.69, 45.73, 45.7175, 45.725, 45.755, 45.65, 45.3875, 45.055, 44.77], [47.365, 47.25, 47.0775, 47.0675, 46.685, 46.95, 47.03, 46.835, 46.7625, 46.79, 46.7675, 46.12, 46.165, 46.145, 46.115, 46.2, 46.09, 45.825, 45.72, 45.6475, 45.5425, 45.71, 45.595, 45.62, 45.71, 45.755, 45.72, 45.725, 45.755, 45.675, 45.42, 45.08, 44.785], [5368, 6174, 7962, 5982, 7644, 4782, 9718, 1974, 1878, 1672, 9004, 10920, 3318, 4310, 3540, 3946, 8312, 17694, 11790, 3724, 3766, 12260, 7832, 11002, 8396, 11610, 2386, 7672, 4260, 11228, 4590, 6230, 4932]], "text": {"content": "Copart, Inc. (CPRT) Is Up 6.28% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-17T16:00:07Z\n\nDoes Copart, Inc. (CPRT) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCPRT Quick QuoteCPRT\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Copart, Inc. (CPRT Quick QuoteCPRT - Free Report) , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Copart, Inc. Currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if CPRT is a promising momentum pick, let's examine some Momentum Style elements to see if this company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CPRT, shares are up 6.28% over the past week while the Zacks Auction and Valuation Services industry is up 6.28% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.29% compares favorably with the industry's 7.29% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Copart, Inc. Have increased 19.45% over the past quarter, and have gained 61.46% in the last year. In comparison, the S&P 500 has only moved 9.35% and 20.63%, respectively.\nInvestors should also take note of CPRT's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, CPRT is averaging 1,960,214 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CPRT.\nOver the past two months, 5 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CPRT's consensus estimate, increasing from $2.34 to $2.46 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that CPRT is a #1 (Strong Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Copart, Inc. On your short list.\nCopart, Inc. (CPRT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689609607000, "published_utc": "2023-07-17T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2122278/copart-inc-cprt-is-up-628-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.425398549032406, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.581179684526045, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.9694899817850522, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [43.92, 43.980000000000004, 43.96666666666667, 43.960625, 43.9665, 43.989583333333336, 43.99071428571428, 43.99, 44.01277777777778, 44.033, 44.077, 44.1175, 44.16975000000001, 44.224, 44.307500000000005, 44.376999999999995, 44.441250000000004, 44.48675, 44.53075, 44.57025, 44.59325, 44.62475, 44.6585, 44.6995, 44.694, 44.673500000000004, 44.664, 44.6975, 44.694, 44.6895, 44.689499999999995, 44.6685, 44.644, 44.669, 44.665, 44.65975, 44.65725, 44.63875, 44.6365, 44.632999999999996, 44.6775, 44.699, 44.7385, 44.709250000000004, 44.73375, 44.7685, 44.82125, 44.86875, 44.934999999999995, 44.995000000000005, 44.987, 44.998000000000005, 45.05200000000001, 45.116, 45.1515, 45.201, 45.25425, 45.30825, 45.35425, 45.35875, 45.37675, 45.37875, 45.345749999999995, 45.324, 45.306, 45.2915, 45.255, 45.216499999999996, 45.1805, 45.124, 45.051, 44.989, 44.92525, 44.840250000000005, 44.78125000000001, 44.65075, 44.56075, 44.450750000000006, 44.35025, 44.32625, 44.317750000000004, 44.320750000000004, 44.39125, 44.47575, 44.5385, 44.678, 44.76875, 44.872, 44.96, 45.0415, 45.1385, 45.218, 45.21275000000001, 45.20325, 45.20925, 45.16775, 45.18050000000001, 45.178250000000006, 45.17825, 45.19475, 45.20525, 45.2265, 45.246500000000005, 45.2605, 45.29225, 45.35075, 45.35475, 45.3875, 45.495, 45.6195, 45.722500000000004, 45.83525, 45.94775, 46.083749999999995, 46.21875, 46.386, 46.576], "in_sma_50": [43.92, 43.980000000000004, 43.96666666666667, 43.960625, 43.9665, 43.989583333333336, 43.99071428571428, 43.99, 44.01277777777778, 44.033, 44.06272727272727, 44.09458333333333, 44.12288461538461, 44.14875, 44.19383333333334, 44.23171875, 44.25573529411764, 44.265972222222224, 44.28539473684211, 44.301625, 44.31535714285714, 44.33556818181818, 44.355760869565216, 44.37822916666667, 44.3939, 44.40163461538462, 44.40694444444444, 44.42008928571429, 44.42629310344827, 44.43091666666667, 44.43604838709677, 44.439609375, 44.443106060606056, 44.46375, 44.471357142857144, 44.47333333333333, 44.47459459459459, 44.477631578947374, 44.480192307692306, 44.4814375, 44.49493902439024, 44.50136904761904, 44.51180232558139, 44.51954545454545, 44.52966666666667, 44.5375, 44.54835106382979, 44.55911458333333, 44.57301020408163, 44.58415, 44.60485, 44.62155, 44.65255, 44.68355, 44.71035, 44.73595, 44.7676, 44.8, 44.8301, 44.8493, 44.864799999999995, 44.87379999999999, 44.887750000000004, 44.90355, 44.91005, 44.91885, 44.93035, 44.94595, 44.96005, 44.96005, 44.95635, 44.94665, 44.941100000000006, 44.9317, 44.9275, 44.9143, 44.909699999999994, 44.89660000000001, 44.891299999999994, 44.88740000000001, 44.882, 44.8771, 44.890550000000005, 44.89305, 44.9022, 44.91795, 44.931999999999995, 44.94325, 44.956, 44.9691, 44.9742, 44.9809, 44.9854, 44.99184999999999, 44.997299999999996, 44.9978, 45.00385, 45.00514999999999, 45.00465, 45.009049999999995, 45.017849999999996, 45.0266, 45.0243, 45.02075, 45.02545, 45.02775, 45.02394999999999, 45.020999999999994, 45.03280000000001, 45.0612, 45.08700000000001, 45.1179, 45.14469999999999, 45.17269999999999, 45.208, 45.24665, 45.28815], "in_sma_200": [43.92, 43.980000000000004, 43.96666666666667, 43.960625, 43.9665, 43.989583333333336, 43.99071428571428, 43.99, 44.01277777777778, 44.033, 44.06272727272727, 44.09458333333333, 44.12288461538461, 44.14875, 44.19383333333334, 44.23171875, 44.25573529411764, 44.265972222222224, 44.28539473684211, 44.301625, 44.31535714285714, 44.33556818181818, 44.355760869565216, 44.37822916666667, 44.3939, 44.40163461538462, 44.40694444444444, 44.42008928571429, 44.42629310344827, 44.43091666666667, 44.43604838709677, 44.439609375, 44.443106060606056, 44.46375, 44.471357142857144, 44.47333333333333, 44.47459459459459, 44.477631578947374, 44.480192307692306, 44.4814375, 44.49493902439024, 44.50136904761904, 44.51180232558139, 44.51954545454545, 44.52966666666667, 44.5375, 44.54835106382979, 44.55911458333333, 44.57301020408163, 44.58415, 44.591421568627446, 44.596875, 44.61372641509434, 44.63, 44.64272727272727, 44.65598214285715, 44.67219298245614, 44.68827586206897, 44.70542372881356, 44.71325, 44.720163934426225, 44.72298387096774, 44.72992063492064, 44.7384375, 44.74476923076923, 44.752272727272725, 44.75917910447761, 44.76595588235294, 44.774275362318846, 44.77192857142857, 44.76676056338028, 44.759930555555556, 44.75667808219178, 44.75219594594594, 44.74963333333333, 44.73891447368421, 44.73340909090909, 44.725544871794874, 44.72060126582278, 44.71621875, 44.71132716049382, 44.706371951219516, 44.71265060240964, 44.71928571428572, 44.72479411764706, 44.731831395348834, 44.73747126436781, 44.7421875, 44.7475, 44.752361111111114, 44.75826923076923, 44.76198369565218, 44.766424731182795, 44.770771276595745, 44.775789473684206, 44.77723958333333, 44.783144329896906, 44.78668367346939, 44.7910101010101, 44.7966, 44.80252475247525, 44.807524509803926, 44.813033980582524, 44.817860576923074, 44.82497619047619, 44.831344339622646, 44.836565420560746, 44.84231481481482, 44.85559633027523, 44.87140909090909, 44.8854054054054, 44.89928571428572, 44.91345132743363, 44.92890350877193, 44.94617391304348, 44.965366379310346, 44.98523504273504], "in_ema_10": [43.92, 43.94181818181818, 43.94148760330578, 43.941671675432005, 43.95045864353528, 43.9785570719834, 43.98200124071369, 43.98254646967484, 44.021174384279405, 44.05641540531951, 44.11161260435233, 44.17222849447009, 44.22500513183916, 44.27227692605022, 44.37277203040472, 44.45044984305841, 44.484913507956875, 44.476747415601075, 44.50552061276451, 44.524516864989145, 44.536422889536574, 44.5770732732572, 44.617605405392254, 44.66804078623002, 44.68657882509729, 44.669928129625056, 44.647213924238685, 44.67044775619529, 44.657639073250685, 44.64079560538692, 44.63156004077111, 44.61673094244909, 44.60550713473107, 44.70359674659815, 44.70839733812576, 44.67823418573926, 44.64946433378666, 44.63865263673454, 44.627533975510076, 44.60980052541733, 44.68710952079599, 44.70127142610581, 44.74649480317748, 44.76576847532702, 44.803810570722106, 44.81948137604536, 44.860939307673476, 44.89804125173284, 44.9602155695996, 44.99108546603604, 44.9845244722113, 44.96461093180925, 45.060136216934836, 45.13874781385577, 45.173520938609265, 45.21197167704394, 45.278885917581405, 45.338179387112056, 45.40396495309168, 45.36233496162046, 45.32100133223493, 45.24354654455585, 45.22835626372751, 45.23683694304978, 45.22104840794982, 45.22449415195894, 45.222767942511865, 45.222264680236975, 45.243671102012065, 45.128458174373506, 44.996920324487405, 44.86566208367151, 44.803268977549415, 44.734492799813154, 44.702766836210756, 44.56317286599062, 44.5180505267196, 44.44567770367967, 44.42555448482882, 44.415453669405395, 44.39809845678623, 44.38117146464327, 44.535049380162675, 44.66867676558764, 44.76300826275352, 44.86609766952561, 44.93089809324822, 44.971189349021266, 45.015518558290125, 45.04633336587374, 45.09063639026033, 45.09233886475845, 45.10736816207509, 45.11966485987961, 45.14290761262877, 45.10146986487808, 45.14665716217297, 45.14362858723243, 45.15660520773562, 45.191767897238236, 45.228719188649464, 45.243952063440474, 45.26777896099675, 45.276364604451885, 45.32884376727881, 45.35996308231903, 45.3654243400792, 45.38216536915571, 45.547226211127395, 45.73773053637696, 45.86268862067206, 45.967654326004414, 46.06444444854906, 46.175454548812866, 46.30991735811961, 46.46675056573423, 46.61643228105528], "in_ema_50": [43.92, 43.924705882352946, 43.925305651672446, 43.92597993984216, 43.928490530436584, 43.935412470419465, 43.937847275501056, 43.939696401952, 43.9497083077578, 43.96011190353201, 43.97579378966801, 43.99419403321044, 44.01255897308454, 44.031086072179264, 44.06221995170165, 44.091152502615316, 44.112675933885306, 44.12551217177216, 44.14549208660463, 44.16370808320837, 44.180425413278634, 44.20315382844418, 44.226559560662054, 44.252772911224326, 44.27305632647043, 44.285681568569636, 44.29585091882181, 44.31464107886802, 44.325831624794766, 44.3352107767636, 44.34520251100817, 44.35323378508628, 44.36114618567114, 44.391885550938945, 44.4051449410982, 44.41053141399632, 44.41482429972196, 44.42169393502698, 44.42780397679063, 44.43181166397532, 44.45546610852531, 44.46760469250471, 44.486522155543746, 44.500874227875364, 44.51946739540967, 44.53399808578576, 44.55413541575495, 44.57416932101946, 44.60028032803831, 44.6210536485074, 44.63414958386005, 44.64359469821848, 44.67678706299422, 44.7087758056219, 44.733137538734766, 44.758700772509876, 44.790908585352625, 44.82283373886821, 44.85723241577534, 44.86969388966651, 44.88009805085606, 44.88068244101857, 44.89163607078255, 44.906669950359706, 44.91621230524756, 44.92890986190452, 44.940129083006305, 44.951104413084494, 44.96635522041452, 44.95238050588846, 44.93091460369676, 44.90519246237532, 44.890184914831195, 44.87194236915154, 44.85970933506717, 44.82344622388807, 44.80350715628462, 44.77670295407737, 44.75938126960376, 44.74411141589381, 44.72747959566268, 44.71091176838179, 44.731170130406035, 44.75230071352737, 44.76936735221257, 44.79135294624346, 44.80826067384175, 44.821760255259726, 44.83718142172013, 44.850821365966404, 44.86804405749713, 44.87714036896783, 44.88882113881223, 44.90004383925097, 44.91366957104505, 44.91372174472956, 44.93083069591664, 44.93864125686109, 44.949478854631245, 44.96518556621434, 44.982041034205935, 44.99500020933511, 45.009902161910205, 45.02186678301177, 45.043166124854444, 45.06108117878172, 45.0739799560844, 45.08901995780658, 45.13611721436318, 45.193328303996, 45.241629154819684, 45.288624089924795, 45.3361290275748, 45.38863377159147, 45.44849127074475, 45.516099456205744, 45.58566418341336], "in_ema_200": [43.92, 43.921194029850746, 43.92138115393183, 43.921591291703656, 43.9222719753683, 43.924090164668115, 43.924820610790825, 43.92541941068345, 43.928101804607, 43.93095651301888, 43.93522560244158, 43.940297984506834, 43.94549402446199, 43.950862243124064, 43.95956013125218, 43.96792271701087, 43.97461005316002, 43.979240798899724, 43.985765766074856, 43.99197705198456, 43.99792752907925, 44.005510339735174, 44.01341570948906, 44.022187692479214, 44.029628610962014, 44.035254196922594, 44.04032629446565, 44.04763648059037, 44.05313263501235, 44.05822584262417, 44.06351712777219, 44.06835775336649, 44.07319996477578, 44.08386464174319, 44.09029384928803, 44.094793412976706, 44.099024324290376, 44.10390965439694, 44.10862199614424, 44.112814812103004, 44.121990784121884, 44.12838888577242, 44.136564120739855, 44.143687860831996, 44.15195962341078, 44.159303308749976, 44.168141086772366, 44.17706505605822, 44.18764152316212, 44.19701822442419, 44.204560331643854, 44.211231373120036, 44.22395543905915, 44.23657777299886, 44.2474575961531, 44.25877642604212, 44.27192292926558, 44.2851873777306, 44.29926511526563, 44.30797889521324, 44.31620796093251, 44.32196708569935, 44.33030572166254, 44.33970566473058, 44.347768294932266, 44.35664622234588, 44.36518705595438, 44.37369265738767, 44.38330765582163, 44.38556330103734, 44.38575670102702, 44.38465464430039, 44.38602623987949, 44.38641403848766, 44.3881412619853, 44.38363239370684, 44.382949484316725, 44.38033307153746, 44.379881996198776, 44.37978366787839, 44.37918880551144, 44.37845060844168, 44.38689886109401, 44.395685937103025, 44.40356468399752, 44.4127829458483, 44.42083983195926, 44.428120032636286, 44.435949684052844, 44.44340292102744, 44.451826772559514, 44.45827625740967, 44.46540783693794, 44.47246845547588, 44.48018021213781, 44.48450677719117, 44.49311865005494, 44.499455777915095, 44.50657562092092, 44.51496790329982, 44.523724441575446, 44.5315729545946, 44.539965263504115, 44.54767705192696, 44.5577996683257, 44.56717479600405, 44.5753621114667, 44.5841396028949, 44.601113338189485, 44.62095300646621, 44.638903722819784, 44.65682507881163, 44.675165127778676, 44.69506398222864, 44.717152897828356, 44.74158421227782, 44.76694158329994], "in_macd": [0.0, 0.009572649572646696, 0.008986290695688126, 0.008623915043415309, 0.012030898050397809, 0.02373687165358973, 0.024062214258329107, 0.02304574804542625, 0.0387388785276741, 0.052188039121716656, 0.07369734683360463, 0.0964901395214568, 0.11464414929659483, 0.1293557620914001, 0.16653032183557315, 0.19176360571678686, 0.19658439957566998, 0.1821666808089759, 0.18435032928739048, 0.18196600454213296, 0.17642881558737855, 0.18364123090104556, 0.19039008927043, 0.20108631632028562, 0.19720345926452865, 0.17795388796140799, 0.1568557464793514, 0.1568859120249968, 0.14116155839807476, 0.12444120660035907, 0.11191738446140675, 0.09763897811936317, 0.08573835801525576, 0.12250296211585976, 0.11680568086002552, 0.09605361513695954, 0.07690537429824928, 0.06661082236707472, 0.05678904153932507, 0.04465757175644569, 0.07492884105184316, 0.07625329601488318, 0.09117982573219763, 0.09405753618614199, 0.10501235165647671, 0.10561783555310456, 0.11745269802990776, 0.12678254529202349, 0.1466075533145741, 0.15169429688420877, 0.13999081339165542, 0.12284431420641084, 0.15707034117858854, 0.18229505927725853, 0.18701761551664475, 0.19297383347608843, 0.2109968095585515, 0.22470715481337322, 0.24046646058494048, 0.20819279461583307, 0.17734370823415446, 0.13200788604641644, 0.11612360500420493, 0.1115290987175257, 0.09668691745341107, 0.09113606982536027, 0.08375422544639122, 0.0774151254292974, 0.08113901999790585, 0.024898321782458765, -0.03580192122716852, -0.09332146294437393, -0.11757954875763943, -0.1430230114460045, -0.1505582256725475, -0.20460367014437253, -0.2143019110252169, -0.2350136164329868, -0.2314115210523795, -0.22316017542880218, -0.21814091403791736, -0.2129190891414936, -0.13281174383356387, -0.06514574116970095, -0.01796986169038206, 0.030563603561965635, 0.0596645965253515, 0.0762005357812825, 0.09327341655693289, 0.10319349788763077, 0.11816571547849009, 0.11339277238894852, 0.11434396771893063, 0.11378614106613583, 0.11783586501547205, 0.0931416502747382, 0.10743374242630921, 0.09985707681939715, 0.09956359719211605, 0.10896826589220154, 0.11868453606016516, 0.11836327153579873, 0.12174845435533399, 0.11822689155746957, 0.1340635373248702, 0.1397581909907757, 0.1338521995211579, 0.13308423242078504, 0.19737617577609967, 0.26982853964962317, 0.3099569895260288, 0.33906096604429337, 0.3627856090025361, 0.391199097257541, 0.4281475670042596, 0.47275793427585455, 0.5116947412917696], "in_signal": [0.0, 0.0019145299145293393, 0.0033288820707610967, 0.004387888665291939, 0.005916490542313114, 0.009480566764568437, 0.012396896263320571, 0.014526666619741706, 0.019369109001328186, 0.025932895025405883, 0.03548578538704564, 0.04768665621392787, 0.061078154830461265, 0.07473367628264903, 0.09309300539323387, 0.11282712545794447, 0.12957858028148958, 0.14009620038698684, 0.14894702616706756, 0.15555082184208066, 0.15972642059114026, 0.16450938265312132, 0.16968552397658304, 0.17596568244532357, 0.1802132378091646, 0.17976136783961327, 0.1751802435675609, 0.1715213772590481, 0.16544941348685344, 0.15724777210955457, 0.148181694579925, 0.13807315128781264, 0.12760619263330125, 0.12658554652981296, 0.12462957339585548, 0.1189143817440763, 0.11051258025491091, 0.10173222867734368, 0.09274359124973997, 0.08312638735108112, 0.08148687809123353, 0.08044016167596346, 0.0825880944872103, 0.08488198282699663, 0.08890805659289265, 0.09225001238493503, 0.0972905495139296, 0.10318894866954838, 0.11187266959855352, 0.11983699505568457, 0.12386775872287875, 0.12366306981958518, 0.13034452409138586, 0.14073463112856038, 0.14999122800617726, 0.1585877491001595, 0.1690695611918379, 0.18019707991614498, 0.19225095604990408, 0.1954393237630899, 0.19182020065730282, 0.17985773773512556, 0.16711091118894145, 0.1559945486946583, 0.14413302244640885, 0.13353363192219914, 0.12357775062703755, 0.11434522558748952, 0.10770398446957279, 0.09114285193214998, 0.06575389730028627, 0.033938825251354235, 0.003635150449555504, -0.025696481929556494, -0.0506688306781547, -0.08145579857139826, -0.108025021062162, -0.13342274013632696, -0.15302049631953749, -0.16704843214139042, -0.1772669285206958, -0.18439736064485537, -0.17408023728259708, -0.15229333806001785, -0.1254286427860907, -0.09423019351647943, -0.06345123550811325, -0.0355208812502341, -0.009762021688800703, 0.012829082226485593, 0.0338964088768865, 0.0497956815792989, 0.06270533880722526, 0.07292149925900737, 0.08190437241030031, 0.08415182798318789, 0.08880821087181216, 0.09101798406132916, 0.09272710668748654, 0.09597533852842956, 0.10051717803477668, 0.10408639673498109, 0.10761880825905167, 0.10974042491873526, 0.11460504739996225, 0.11963567611812495, 0.12247898079873155, 0.12460003112314226, 0.13915526005373374, 0.16528991597291165, 0.1942233306835351, 0.22319085775568676, 0.25110980800505667, 0.27912766585555354, 0.3089316460852948, 0.3416969037234067, 0.37569647123707933], "in_upper_bb": [null, 44.149705627484764, 44.09524867681324, 44.068357307132075, 44.063427808187335, 44.132076023204306, 44.12092930935192, 44.11062338081815, 44.190003700762475, 44.24342021449154, 44.34331998953808, 44.44140548669238, 44.51264333430487, 44.57028451359746, 44.72951003042733, 44.83145124244976, 44.869266988250786, 44.86749025013867, 44.89399345328901, 44.91151988956359, 44.93018243862518, 44.978005450812965, 45.01421770117207, 45.05539640370475, 45.06569550272803, 45.059603766121676, 45.02572639950175, 44.99191861451945, 44.96581477004948, 44.931303506841736, 44.91579052721911, 44.90897407942221, 44.9029782369206, 45.00718514095428, 44.99645757644068, 44.98389242414097, 44.984482810742534, 44.977074301751315, 44.97655835956787, 44.977563052794885, 45.03889970085583, 45.03938323804166, 45.063160076850785, 45.056592417101946, 45.08721271361906, 45.107645797952344, 45.15104676898607, 45.19051291292331, 45.26663487516025, 45.306524111084926, 45.31681138604113, 45.314655609889634, 45.42117750150767, 45.49339462322693, 45.54524968681419, 45.58739308194033, 45.654575275951494, 45.717120879804604, 45.781532154681294, 45.74426949517765, 45.74575692819719, 45.734748871899775, 45.733914287785204, 45.73024503917237, 45.72716987161535, 45.71848015129223, 45.71786949324987, 45.717374927703894, 45.7235359682419, 45.78196793713868, 45.86122277727035, 45.94326269482567, 45.934984373304374, 45.92273454544589, 45.90666655385717, 45.949349055434936, 45.883918672178645, 45.81230762018522, 45.67780419696471, 45.63247869271536, 45.587416461716415, 45.56744291383895, 45.579145016589244, 45.57819248558456, 45.58443104566674, 45.60160899735042, 45.60291716611642, 45.59158362826854, 45.56764677335233, 45.62615732862666, 45.69798238913674, 45.72820086504206, 45.76981849102967, 45.8039272911941, 45.84533954143379, 45.78798417321396, 45.80994132048174, 45.75883667971307, 45.73056536410183, 45.702164641318625, 45.63119049471385, 45.43729528286904, 45.455283539204274, 45.460111229192044, 45.521932110107066, 45.550784506398585, 45.56429278779605, 45.585913450747746, 45.877212582368045, 46.18161681131208, 46.35914543106361, 46.50828332791299, 46.649698631628674, 46.80848145236962, 47.000203092899525, 47.19864928414315, 47.41413969612452], "in_lower_bb": [null, 43.810294372515244, 43.838084656520095, 43.852892692867925, 43.86957219181267, 43.847090643462366, 43.860499262076644, 43.86937661918186, 43.83555185479308, 43.82257978550846, 43.782134555916464, 43.74776117997428, 43.73312589646436, 43.72721548640254, 43.65815663623935, 43.63198625755024, 43.6422035999845, 43.664454194305776, 43.6767960203952, 43.69173011043641, 43.74006756137483, 43.76424454918703, 43.814032298827925, 43.868103596295256, 43.93580449727196, 43.990896233878324, 44.079523600498234, 44.19233138548056, 44.258935229950524, 44.32844649315826, 44.366959472780884, 44.38427592057779, 44.399521763079406, 44.361314859045734, 44.36254242355931, 44.349357575859024, 44.33676718925747, 44.35917569824868, 44.35394164043213, 44.34493694720512, 44.32810029914416, 44.328116761958334, 44.31933992314922, 44.32165758289806, 44.31153728638095, 44.32060420204766, 44.32745323101394, 44.31698708707668, 44.30486512483975, 44.321475888915074, 44.34768861395887, 44.38234439011037, 44.36932249849232, 44.33185537677306, 44.340000313185826, 44.382106918059684, 44.42092472404851, 44.45987912019539, 44.507717845318716, 44.60948050482234, 44.61799307180281, 44.642001128100226, 44.6638357122148, 44.70975496082763, 44.730330128384644, 44.77401984870776, 44.79138050675012, 44.80737507229612, 44.811214031758105, 44.700782062861315, 44.566527222729654, 44.42448730517433, 44.33601562669561, 44.24151545455412, 44.180583446142826, 43.992900944565065, 43.93183132782135, 43.85494237981477, 43.85294580303529, 43.81777130728465, 43.78133353828359, 43.74230708616104, 43.73735498341075, 43.737807514415444, 43.73531895433326, 43.72714100264958, 43.726582833883576, 43.73116637173146, 43.74260322664768, 43.74159267137334, 43.75826761086326, 43.81054913495793, 43.834181508970346, 43.8750727088059, 43.90241045856622, 44.05776582678604, 44.139308679518265, 44.291413320286935, 44.40768463589817, 44.534085358681374, 44.712559505286166, 45.00720471713097, 45.00396646079574, 45.00363877080796, 44.97956788989294, 44.96771549360142, 44.970957212203956, 44.97983654925226, 44.79603741763195, 44.63263318868792, 44.56860456893638, 44.55346667208701, 44.54455136837132, 44.53576854763038, 44.51079690710047, 44.53810071585685, 44.51661030387548], "out_sma_10": [47.365, 47.307500000000005, 47.23083333333333, 47.19, 47.089, 47.06583333333333, 47.06071428571429, 47.0325, 47.002500000000005, 46.98125, 46.9215, 46.808499999999995, 46.71725, 46.625, 46.568, 46.49300000000001, 46.399, 46.298, 46.19375, 46.0795, 45.95700000000001, 45.916000000000004, 45.859, 45.80650000000001, 45.766000000000005, 45.721500000000006, 45.6845, 45.6745, 45.678, 45.68075, 45.6685, 45.6055, 45.5245], "out_sma_50": [47.365, 47.307500000000005, 47.23083333333333, 47.19, 47.089, 47.06583333333333, 47.06071428571429, 47.0325, 47.002500000000005, 46.98125, 46.96181818181819, 46.89166666666667, 46.83576923076923, 46.78642857142857, 46.74166666666667, 46.7078125, 46.671470588235294, 46.62444444444444, 46.57684210526316, 46.53037500000001, 46.483333333333334, 46.448181818181816, 46.411086956521736, 46.378125000000004, 46.351400000000005, 46.32846153846154, 46.305925925925926, 46.285178571428574, 46.26689655172414, 46.247166666666665, 46.22048387096774, 46.18484375, 46.14242424242424], "out_sma_200": [47.365, 47.307500000000005, 47.23083333333333, 47.19, 47.089, 47.06583333333333, 47.06071428571429, 47.0325, 47.002500000000005, 46.98125, 46.96181818181819, 46.89166666666667, 46.83576923076923, 46.78642857142857, 46.74166666666667, 46.7078125, 46.671470588235294, 46.62444444444444, 46.57684210526316, 46.53037500000001, 46.483333333333334, 46.448181818181816, 46.411086956521736, 46.378125000000004, 46.351400000000005, 46.32846153846154, 46.305925925925926, 46.285178571428574, 46.26689655172414, 46.247166666666665, 46.22048387096774, 46.18484375, 46.14242424242424], "out_ema_10": [47.365, 47.34409090909091, 47.29561983471074, 47.254143501126975, 47.15066286455843, 47.11417870736599, 47.0988734878449, 47.05089649005492, 46.99846076459039, 46.96055880739213, 46.92545720604811, 46.77901044131208, 46.66737217925534, 46.57239541939073, 46.48923261586514, 46.43664486752602, 46.373618527975836, 46.273869704707494, 46.1731661220334, 46.07759046348187, 45.980301288303345, 45.93115559952092, 45.870036399608026, 45.82457523604293, 45.80374337494422, 45.79488094313618, 45.78126622620233, 45.77103600325645, 45.76812036630073, 45.75118939060968, 45.69097313777156, 45.57988711272218, 45.43536218313633], "out_ema_50": [47.365, 47.36049019607843, 47.34939254133025, 47.33833793186632, 47.312716836499014, 47.298492646832386, 47.287963523427194, 47.27020024799868, 47.250290434351676, 47.232239829082985, 47.2140147377464, 47.17111219901125, 47.131656818657866, 47.09296439439678, 47.05461284951848, 47.0210986201256, 46.98458494874812, 46.93911102918937, 46.89130275353489, 46.842526174964895, 46.79154475633882, 46.7491312364824, 46.703871187992895, 46.66136643552259, 46.624057947855036, 46.58997724401759, 46.55586048935024, 46.523277725061995, 46.493149186824276, 46.46106490498803, 46.420238830282614, 46.367680444781335, 46.30561454498599], "out_ema_200": [47.365, 47.36385572139304, 47.361006410732415, 47.35808594893408, 47.351388576307876, 47.347394660125715, 47.344236504303574, 47.339169474410006, 47.33343146968951, 47.32802419138414, 47.322446836245994, 47.310482191109216, 47.29908435836186, 47.287600931910504, 47.275933260946225, 47.26522745735472, 47.2535336518089, 47.23931938661677, 47.224201780779794, 47.208513205846664, 47.19193596001735, 47.17719032857439, 47.161447141225395, 47.146109358725646, 47.13181971336519, 47.118120014724745, 47.10420837278719, 47.0904849063913, 47.077196499362536, 47.063244295388785, 47.046893605882424, 47.02732252522688, 47.005010858309205], "out_macd": [0.0, -0.009173789173786417, -0.03001736998887594, -0.04680345330566382, -0.08993439090935595, -0.1015619415571507, -0.10313267848568586, -0.11874356720763757, -0.13540459321819753, -0.14472129914420861, -0.15216633883957797, -0.2079176794688351, -0.24563832891377757, -0.27398768869070267, -0.2954695211234437, -0.30215221580865403, -0.31271954394312473, -0.33857463528559606, -0.3633491412059229, -0.38440211147164405, -0.40489202137815283, -0.40296939214390903, -0.40604460408695076, -0.4018323672436068, -0.3867734082667056, -0.3669776608259241, -0.35007811327743354, -0.3324493724542279, -0.312455921695836, -0.299612552335887, -0.3064775757452054, -0.33548604051608777, -0.3779230309717292], "out_signal": [0.0, -0.0018347578347572835, -0.007471280265581016, -0.015337714873597579, -0.030257050080749255, -0.04451802837602955, -0.05624095839796081, -0.06874148015989617, -0.08207410277155645, -0.0946035420460869, -0.10611610140478511, -0.1264764170175951, -0.15030879939683162, -0.17504457725560582, -0.1991295660291734, -0.21973409598506954, -0.2383311855766806, -0.2583798755184637, -0.27937372865595556, -0.30037940521909323, -0.3212819284509052, -0.33761942118950594, -0.35130445776899494, -0.3614100396639173, -0.366482713384475, -0.3665817028727648, -0.3632809849536986, -0.35711466245380447, -0.3481829143022108, -0.33846884190894605, -0.33207058867619793, -0.3327536790441759, -0.3417875494296866], "out_upper_bb": [null, 47.47013455967292, 47.52024365335205, 47.47725714380441, 47.60466219562811, 47.54081403469568, 47.495155634706634, 47.46522393046838, 47.445494074452476, 47.419999802152546, 47.39755371461929, 47.53106031882804, 47.56872950884082, 47.581562121618326, 47.5826751316034, 47.564254510101485, 47.5532072602772, 47.568346787903195, 47.583653411242565, 47.59482478992115, 47.514838088834246, 47.41367872721885, 47.33626479958481, 47.236847319966174, 47.18686531618537, 47.072525935460405, 46.91696891998217, 46.787304403829566, 46.653792813431394, 46.48267107816814, 46.28470812704543, 46.31258450036174, 46.3629510052687], "out_lower_bb": [null, 47.14486544032709, 46.94142301331461, 46.90274285619559, 46.57333780437189, 46.59085263197098, 46.626272936721946, 46.599776069531615, 46.55950592554753, 46.54250019784746, 46.526082649017084, 46.252273014505306, 46.10280895269764, 45.99129502123882, 45.90065820172993, 45.85137048989852, 45.78973391619339, 45.68054210098569, 45.57003079928376, 45.465925210078865, 45.36366191116576, 45.310821272781155, 45.23998520041519, 45.194652680033826, 45.14713468381462, 45.141974064539596, 45.16653108001783, 45.18519559617043, 45.2179571865686, 45.27757892183186, 45.340791872954576, 45.20891549963825, 45.0205489947313], "overall_sma_10": [43.92, 43.980000000000004, 43.96666666666667, 43.960625, 43.9665, 43.989583333333336, 43.99071428571428, 43.99, 44.01277777777778, 44.033, 44.077, 44.1175, 44.16975000000001, 44.224, 44.307500000000005, 44.376999999999995, 44.441250000000004, 44.48675, 44.53075, 44.57025, 44.59325, 44.62475, 44.6585, 44.6995, 44.694, 44.673500000000004, 44.664, 44.6975, 44.694, 44.6895, 44.689499999999995, 44.6685, 44.644, 44.669, 44.665, 44.65975, 44.65725, 44.63875, 44.6365, 44.632999999999996, 44.6775, 44.699, 44.7385, 44.709250000000004, 44.73375, 44.7685, 44.82125, 44.86875, 44.934999999999995, 44.995000000000005, 44.987, 44.998000000000005, 45.05200000000001, 45.116, 45.1515, 45.201, 45.25425, 45.30825, 45.35425, 45.35875, 45.37675, 45.37875, 45.345749999999995, 45.324, 45.306, 45.2915, 45.255, 45.216499999999996, 45.1805, 45.124, 45.051, 44.989, 44.92525, 44.840250000000005, 44.78125000000001, 44.65075, 44.56075, 44.450750000000006, 44.35025, 44.32625, 44.317750000000004, 44.320750000000004, 44.39125, 44.47575, 44.5385, 44.678, 44.76875, 44.872, 44.96, 45.0415, 45.1385, 45.218, 45.21275000000001, 45.20325, 45.20925, 45.16775, 45.18050000000001, 45.178250000000006, 45.17825, 45.19475, 45.20525, 45.2265, 45.246500000000005, 45.2605, 45.29225, 45.35075, 45.35475, 45.3875, 45.495, 45.6195, 45.722500000000004, 45.83525, 45.94775, 46.083749999999995, 46.21875, 46.386, 46.576, 46.766749999999995, 46.86275, 46.911, 46.97525, 46.99975, 47.04475, 47.08025, 47.072250000000004, 47.03125, 46.98125, 46.9215, 46.8085, 46.71725, 46.625, 46.568, 46.493, 46.399, 46.298, 46.19375, 46.079499999999996, 45.957, 45.916, 45.859, 45.8065, 45.766, 45.7215, 45.6845, 45.6745, 45.678000000000004, 45.68075, 45.6685, 45.6055, 45.5245], "overall_sma_50": [43.92, 43.980000000000004, 43.96666666666667, 43.960625, 43.9665, 43.989583333333336, 43.99071428571428, 43.99, 44.01277777777778, 44.033, 44.06272727272727, 44.09458333333333, 44.12288461538461, 44.14875, 44.19383333333334, 44.23171875, 44.25573529411764, 44.265972222222224, 44.28539473684211, 44.301625, 44.31535714285714, 44.33556818181818, 44.355760869565216, 44.37822916666667, 44.3939, 44.40163461538462, 44.40694444444444, 44.42008928571429, 44.42629310344827, 44.43091666666667, 44.43604838709677, 44.439609375, 44.443106060606056, 44.46375, 44.471357142857144, 44.47333333333333, 44.47459459459459, 44.477631578947374, 44.480192307692306, 44.4814375, 44.49493902439024, 44.50136904761904, 44.51180232558139, 44.51954545454545, 44.52966666666667, 44.5375, 44.54835106382979, 44.55911458333333, 44.57301020408163, 44.58415, 44.60485, 44.62155, 44.65255, 44.68355, 44.71035, 44.73595, 44.7676, 44.8, 44.8301, 44.8493, 44.864799999999995, 44.87379999999999, 44.887750000000004, 44.90355, 44.91005, 44.91885, 44.93035, 44.94595, 44.96005, 44.96005, 44.95635, 44.94665, 44.941100000000006, 44.9317, 44.9275, 44.9143, 44.909699999999994, 44.89660000000001, 44.891299999999994, 44.88740000000001, 44.882, 44.8771, 44.890550000000005, 44.89305, 44.9022, 44.91795, 44.931999999999995, 44.94325, 44.956, 44.9691, 44.9742, 44.9809, 44.9854, 44.99184999999999, 44.997299999999996, 44.9978, 45.00385, 45.00514999999999, 45.00465, 45.009049999999995, 45.017849999999996, 45.0266, 45.0243, 45.02075, 45.02545, 45.02775, 45.02394999999999, 45.020999999999994, 45.03280000000001, 45.0612, 45.08700000000001, 45.1179, 45.14469999999999, 45.17269999999999, 45.208, 45.24665, 45.28815, 45.33105, 45.369249999999994, 45.418600000000005, 45.471849999999996, 45.52005, 45.568599999999996, 45.62070000000001, 45.666199999999996, 45.722750000000005, 45.77225000000001, 45.825199999999995, 45.8609, 45.89679999999999, 45.9333, 45.9695, 45.988949999999996, 46.00535, 46.0181, 46.0259, 46.034400000000005, 46.0422, 46.0521, 46.0603, 46.0669, 46.0791, 46.0907, 46.1016, 46.11115000000001, 46.12795, 46.134449999999994, 46.14025000000001, 46.137550000000005, 46.12625], "overall_sma_200": [43.92, 43.980000000000004, 43.96666666666667, 43.960625, 43.9665, 43.989583333333336, 43.99071428571428, 43.99, 44.01277777777778, 44.033, 44.06272727272727, 44.09458333333333, 44.12288461538461, 44.14875, 44.19383333333334, 44.23171875, 44.25573529411764, 44.265972222222224, 44.28539473684211, 44.301625, 44.31535714285714, 44.33556818181818, 44.355760869565216, 44.37822916666667, 44.3939, 44.40163461538462, 44.40694444444444, 44.42008928571429, 44.42629310344827, 44.43091666666667, 44.43604838709677, 44.439609375, 44.443106060606056, 44.46375, 44.471357142857144, 44.47333333333333, 44.47459459459459, 44.477631578947374, 44.480192307692306, 44.4814375, 44.49493902439024, 44.50136904761904, 44.51180232558139, 44.51954545454545, 44.52966666666667, 44.5375, 44.54835106382979, 44.55911458333333, 44.57301020408163, 44.58415, 44.591421568627446, 44.596875, 44.61372641509434, 44.63, 44.64272727272727, 44.65598214285715, 44.67219298245614, 44.68827586206897, 44.70542372881356, 44.71325, 44.720163934426225, 44.72298387096774, 44.72992063492064, 44.7384375, 44.74476923076923, 44.752272727272725, 44.75917910447761, 44.76595588235294, 44.774275362318846, 44.77192857142857, 44.76676056338028, 44.759930555555556, 44.75667808219178, 44.75219594594594, 44.74963333333333, 44.73891447368421, 44.73340909090909, 44.725544871794874, 44.72060126582278, 44.71621875, 44.71132716049382, 44.706371951219516, 44.71265060240964, 44.71928571428572, 44.72479411764706, 44.731831395348834, 44.73747126436781, 44.7421875, 44.7475, 44.752361111111114, 44.75826923076923, 44.76198369565218, 44.766424731182795, 44.770771276595745, 44.775789473684206, 44.77723958333333, 44.783144329896906, 44.78668367346939, 44.7910101010101, 44.7966, 44.80252475247525, 44.807524509803926, 44.813033980582524, 44.817860576923074, 44.82497619047619, 44.831344339622646, 44.836565420560746, 44.84231481481482, 44.85559633027523, 44.87140909090909, 44.8854054054054, 44.89928571428572, 44.91345132743363, 44.92890350877193, 44.94617391304348, 44.965366379310346, 44.98523504273504, 45.00540254237288, 45.02426470588235, 45.041375, 45.058119834710745, 45.071454918032785, 45.08672764227642, 45.102399193548386, 45.116260000000004, 45.1293253968254, 45.14240157480315, 45.15509765625, 45.162577519379845, 45.17028846153846, 45.17772900763359, 45.18482954545455, 45.19246240601504, 45.199160447761194, 45.2037962962963, 45.20759191176471, 45.21080291970803, 45.21320652173913, 45.216780575539566, 45.219482142857146, 45.22232269503546, 45.22575704225352, 45.22945804195804, 45.23286458333334, 45.236258620689654, 45.239811643835615, 45.24277210884354, 45.243969594594596, 45.24286912751678, 45.23981666666666], "overall_ema_10": [43.92, 43.94181818181818, 43.94148760330578, 43.941671675432005, 43.95045864353528, 43.9785570719834, 43.98200124071369, 43.98254646967484, 44.021174384279405, 44.05641540531951, 44.11161260435233, 44.17222849447009, 44.22500513183916, 44.27227692605022, 44.37277203040472, 44.45044984305841, 44.484913507956875, 44.476747415601075, 44.50552061276451, 44.524516864989145, 44.536422889536574, 44.5770732732572, 44.617605405392254, 44.66804078623002, 44.68657882509729, 44.669928129625056, 44.647213924238685, 44.67044775619529, 44.657639073250685, 44.64079560538692, 44.63156004077111, 44.61673094244909, 44.60550713473107, 44.70359674659815, 44.70839733812576, 44.67823418573926, 44.64946433378666, 44.63865263673454, 44.627533975510076, 44.60980052541733, 44.68710952079599, 44.70127142610581, 44.74649480317748, 44.76576847532702, 44.803810570722106, 44.81948137604536, 44.860939307673476, 44.89804125173284, 44.9602155695996, 44.99108546603604, 44.9845244722113, 44.96461093180925, 45.060136216934836, 45.13874781385577, 45.173520938609265, 45.21197167704394, 45.278885917581405, 45.338179387112056, 45.40396495309168, 45.36233496162046, 45.32100133223493, 45.24354654455585, 45.22835626372751, 45.23683694304978, 45.22104840794982, 45.22449415195894, 45.222767942511865, 45.222264680236975, 45.243671102012065, 45.128458174373506, 44.996920324487405, 44.86566208367151, 44.803268977549415, 44.734492799813154, 44.702766836210756, 44.56317286599062, 44.5180505267196, 44.44567770367967, 44.42555448482882, 44.415453669405395, 44.39809845678623, 44.38117146464327, 44.535049380162675, 44.66867676558764, 44.76300826275352, 44.86609766952561, 44.93089809324822, 44.971189349021266, 45.015518558290125, 45.04633336587374, 45.09063639026033, 45.09233886475845, 45.10736816207509, 45.11966485987961, 45.14290761262877, 45.10146986487808, 45.14665716217297, 45.14362858723243, 45.15660520773562, 45.191767897238236, 45.228719188649464, 45.243952063440474, 45.26777896099675, 45.276364604451885, 45.32884376727881, 45.35996308231903, 45.3654243400792, 45.38216536915571, 45.547226211127395, 45.73773053637696, 45.86268862067206, 45.967654326004414, 46.06444444854906, 46.175454548812866, 46.30991735811961, 46.46675056573423, 46.61643228105528, 46.752535502681596, 46.84298359310312, 46.88562293981165, 46.91869149620953, 46.87620213326234, 46.88961992721464, 46.91514357681197, 46.90057201739161, 46.8754680142295, 46.85992837527868, 46.8431232161371, 46.711646267748534, 46.6122560372488, 46.52730039411265, 46.45233668609217, 46.40645728862086, 46.3489195997807, 46.253661490729655, 46.1566321287788, 46.064062650819025, 45.96923307794284, 45.92209979104414, 45.86262710176339, 45.81851308326095, 45.79878343175896, 45.79082280780278, 45.77794593365682, 45.768319400264666, 45.76589769112564, 45.7493708381937, 45.689485231249385, 45.57866973465858, 45.434366146538835], "overall_ema_50": [43.92, 43.924705882352946, 43.925305651672446, 43.92597993984216, 43.928490530436584, 43.935412470419465, 43.937847275501056, 43.939696401952, 43.9497083077578, 43.96011190353201, 43.97579378966801, 43.99419403321044, 44.01255897308454, 44.031086072179264, 44.06221995170165, 44.091152502615316, 44.112675933885306, 44.12551217177216, 44.14549208660463, 44.16370808320837, 44.180425413278634, 44.20315382844418, 44.226559560662054, 44.252772911224326, 44.27305632647043, 44.285681568569636, 44.29585091882181, 44.31464107886802, 44.325831624794766, 44.3352107767636, 44.34520251100817, 44.35323378508628, 44.36114618567114, 44.391885550938945, 44.4051449410982, 44.41053141399632, 44.41482429972196, 44.42169393502698, 44.42780397679063, 44.43181166397532, 44.45546610852531, 44.46760469250471, 44.486522155543746, 44.500874227875364, 44.51946739540967, 44.53399808578576, 44.55413541575495, 44.57416932101946, 44.60028032803831, 44.6210536485074, 44.63414958386005, 44.64359469821848, 44.67678706299422, 44.7087758056219, 44.733137538734766, 44.758700772509876, 44.790908585352625, 44.82283373886821, 44.85723241577534, 44.86969388966651, 44.88009805085606, 44.88068244101857, 44.89163607078255, 44.906669950359706, 44.91621230524756, 44.92890986190452, 44.940129083006305, 44.951104413084494, 44.96635522041452, 44.95238050588846, 44.93091460369676, 44.90519246237532, 44.890184914831195, 44.87194236915154, 44.85970933506717, 44.82344622388807, 44.80350715628462, 44.77670295407737, 44.75938126960376, 44.74411141589381, 44.72747959566268, 44.71091176838179, 44.731170130406035, 44.75230071352737, 44.76936735221257, 44.79135294624346, 44.80826067384175, 44.821760255259726, 44.83718142172013, 44.850821365966404, 44.86804405749713, 44.87714036896783, 44.88882113881223, 44.90004383925097, 44.91366957104505, 44.91372174472956, 44.93083069591664, 44.93864125686109, 44.949478854631245, 44.96518556621434, 44.982041034205935, 44.99500020933511, 45.009902161910205, 45.02186678301177, 45.043166124854444, 45.06108117878172, 45.0739799560844, 45.08901995780658, 45.13611721436318, 45.193328303996, 45.241629154819684, 45.288624089924795, 45.3361290275748, 45.38863377159147, 45.44849127074475, 45.516099456205744, 45.58566418341336, 45.65544205857362, 45.71797374255112, 45.771288497745196, 45.82212032136303, 45.855958740133104, 45.898862318951416, 45.94322065938469, 45.97819239823235, 46.00894955908599, 46.03957898814144, 46.068124910175115, 46.07015922742315, 46.07387847340656, 46.076667552880814, 46.07817078610117, 46.0829484023325, 46.08322493557436, 46.073098467512615, 46.05925146878663, 46.04310435236362, 46.02347280913368, 46.0111797577951, 45.99485898297961, 45.9801586307059, 45.96956417459979, 45.96114989324294, 45.951693034684396, 45.9428031117556, 45.935438283843624, 45.92522501781054, 45.90541227201405, 45.873043163307614, 45.83037480396222], "overall_ema_200": [43.92, 43.921194029850746, 43.92138115393183, 43.921591291703656, 43.9222719753683, 43.924090164668115, 43.924820610790825, 43.92541941068345, 43.928101804607, 43.93095651301888, 43.93522560244158, 43.940297984506834, 43.94549402446199, 43.950862243124064, 43.95956013125218, 43.96792271701087, 43.97461005316002, 43.979240798899724, 43.985765766074856, 43.99197705198456, 43.99792752907925, 44.005510339735174, 44.01341570948906, 44.022187692479214, 44.029628610962014, 44.035254196922594, 44.04032629446565, 44.04763648059037, 44.05313263501235, 44.05822584262417, 44.06351712777219, 44.06835775336649, 44.07319996477578, 44.08386464174319, 44.09029384928803, 44.094793412976706, 44.099024324290376, 44.10390965439694, 44.10862199614424, 44.112814812103004, 44.121990784121884, 44.12838888577242, 44.136564120739855, 44.143687860831996, 44.15195962341078, 44.159303308749976, 44.168141086772366, 44.17706505605822, 44.18764152316212, 44.19701822442419, 44.204560331643854, 44.211231373120036, 44.22395543905915, 44.23657777299886, 44.2474575961531, 44.25877642604212, 44.27192292926558, 44.2851873777306, 44.29926511526563, 44.30797889521324, 44.31620796093251, 44.32196708569935, 44.33030572166254, 44.33970566473058, 44.347768294932266, 44.35664622234588, 44.36518705595438, 44.37369265738767, 44.38330765582163, 44.38556330103734, 44.38575670102702, 44.38465464430039, 44.38602623987949, 44.38641403848766, 44.3881412619853, 44.38363239370684, 44.382949484316725, 44.38033307153746, 44.379881996198776, 44.37978366787839, 44.37918880551144, 44.37845060844168, 44.38689886109401, 44.395685937103025, 44.40356468399752, 44.4127829458483, 44.42083983195926, 44.428120032636286, 44.435949684052844, 44.44340292102744, 44.451826772559514, 44.45827625740967, 44.46540783693794, 44.47246845547588, 44.48018021213781, 44.48450677719117, 44.49311865005494, 44.499455777915095, 44.50657562092092, 44.51496790329982, 44.523724441575446, 44.5315729545946, 44.539965263504115, 44.54767705192696, 44.5577996683257, 44.56717479600405, 44.5753621114667, 44.5841396028949, 44.601113338189485, 44.62095300646621, 44.638903722819784, 44.65682507881163, 44.675165127778676, 44.69506398222864, 44.717152897828356, 44.74158421227782, 44.76694158329994, 44.79279291082929, 44.81724273261209, 44.83973285467565, 44.86189969194256, 44.880039993515275, 44.900636610495226, 44.92182430591319, 44.94086087998371, 44.95898664237193, 44.97720568075629, 44.99501955457961, 45.00621338985743, 45.01774360488373, 45.028960086427176, 45.03976645372641, 45.05131106612714, 45.061646279399504, 45.069241838808466, 45.07571704439246, 45.081406427035326, 45.08599442278622, 45.092203433504764, 45.097206384415166, 45.1024083109384, 45.108453999386775, 45.11488729292522, 45.120908314886165, 45.12691917742461, 45.13316873784825, 45.13856009369056, 45.141360490768264, 45.14074993862132, 45.13721013823703], "overall_macd": [0.0, 0.009572649572646696, 0.008986290695688126, 0.008623915043415309, 0.012030898050397809, 0.02373687165358973, 0.024062214258329107, 0.02304574804542625, 0.0387388785276741, 0.052188039121716656, 0.07369734683360463, 0.0964901395214568, 0.11464414929659483, 0.1293557620914001, 0.16653032183557315, 0.19176360571678686, 0.19658439957566998, 0.1821666808089759, 0.18435032928739048, 0.18196600454213296, 0.17642881558737855, 0.18364123090104556, 0.19039008927043, 0.20108631632028562, 0.19720345926452865, 0.17795388796140799, 0.1568557464793514, 0.1568859120249968, 0.14116155839807476, 0.12444120660035907, 0.11191738446140675, 0.09763897811936317, 0.08573835801525576, 0.12250296211585976, 0.11680568086002552, 0.09605361513695954, 0.07690537429824928, 0.06661082236707472, 0.05678904153932507, 0.04465757175644569, 0.07492884105184316, 0.07625329601488318, 0.09117982573219763, 0.09405753618614199, 0.10501235165647671, 0.10561783555310456, 0.11745269802990776, 0.12678254529202349, 0.1466075533145741, 0.15169429688420877, 0.13999081339165542, 0.12284431420641084, 0.15707034117858854, 0.18229505927725853, 0.18701761551664475, 0.19297383347608843, 0.2109968095585515, 0.22470715481337322, 0.24046646058494048, 0.20819279461583307, 0.17734370823415446, 0.13200788604641644, 0.11612360500420493, 0.1115290987175257, 0.09668691745341107, 0.09113606982536027, 0.08375422544639122, 0.0774151254292974, 0.08113901999790585, 0.024898321782458765, -0.03580192122716852, -0.09332146294437393, -0.11757954875763943, -0.1430230114460045, -0.1505582256725475, -0.20460367014437253, -0.2143019110252169, -0.2350136164329868, -0.2314115210523795, -0.22316017542880218, -0.21814091403791736, -0.2129190891414936, -0.13281174383356387, -0.06514574116970095, -0.01796986169038206, 0.030563603561965635, 0.0596645965253515, 0.0762005357812825, 0.09327341655693289, 0.10319349788763077, 0.11816571547849009, 0.11339277238894852, 0.11434396771893063, 0.11378614106613583, 0.11783586501547205, 0.0931416502747382, 0.10743374242630921, 0.09985707681939715, 0.09956359719211605, 0.10896826589220154, 0.11868453606016516, 0.11836327153579873, 0.12174845435533399, 0.11822689155746957, 0.1340635373248702, 0.1397581909907757, 0.1338521995211579, 0.13308423242078504, 0.19737617577609967, 0.26982853964962317, 0.3099569895260288, 0.33906096604429337, 0.3627856090025361, 0.391199097257541, 0.4281475670042596, 0.47275793427585455, 0.5116947412917696, 0.5423524135544682, 0.5510175138907272, 0.5377663245371878, 0.5204582266159008, 0.4704537826420605, 0.4470548161936989, 0.43000941722482366, 0.3961988121383868, 0.3594104598668153, 0.3286855632453012, 0.2990727745732329, 0.22081121336778153, 0.1605685518721387, 0.10994460281575869, 0.06663587232639401, 0.038725774395111046, 0.007642640410260526, -0.03793693909821627, -0.0815911744498905, -0.12064687252371442, -0.1582472414131928, -0.1725410091594881, -0.19094733991047974, -0.2011979142605682, -0.1997566501273198, -0.19276128193031639, -0.18787589337789257, -0.181508413533372, -0.17205801293115996, -0.16907484422080188, -0.1851527052685782, -0.22276182483286533, -0.2732218264877062], "overall_signal": [0.0, 0.0019145299145293393, 0.0033288820707610967, 0.004387888665291939, 0.005916490542313114, 0.009480566764568437, 0.012396896263320571, 0.014526666619741706, 0.019369109001328186, 0.025932895025405883, 0.03548578538704564, 0.04768665621392787, 0.061078154830461265, 0.07473367628264903, 0.09309300539323387, 0.11282712545794447, 0.12957858028148958, 0.14009620038698684, 0.14894702616706756, 0.15555082184208066, 0.15972642059114026, 0.16450938265312132, 0.16968552397658304, 0.17596568244532357, 0.1802132378091646, 0.17976136783961327, 0.1751802435675609, 0.1715213772590481, 0.16544941348685344, 0.15724777210955457, 0.148181694579925, 0.13807315128781264, 0.12760619263330125, 0.12658554652981296, 0.12462957339585548, 0.1189143817440763, 0.11051258025491091, 0.10173222867734368, 0.09274359124973997, 0.08312638735108112, 0.08148687809123353, 0.08044016167596346, 0.0825880944872103, 0.08488198282699663, 0.08890805659289265, 0.09225001238493503, 0.0972905495139296, 0.10318894866954838, 0.11187266959855352, 0.11983699505568457, 0.12386775872287875, 0.12366306981958518, 0.13034452409138586, 0.14073463112856038, 0.14999122800617726, 0.1585877491001595, 0.1690695611918379, 0.18019707991614498, 0.19225095604990408, 0.1954393237630899, 0.19182020065730282, 0.17985773773512556, 0.16711091118894145, 0.1559945486946583, 0.14413302244640885, 0.13353363192219914, 0.12357775062703755, 0.11434522558748952, 0.10770398446957279, 0.09114285193214998, 0.06575389730028627, 0.033938825251354235, 0.003635150449555504, -0.025696481929556494, -0.0506688306781547, -0.08145579857139826, -0.108025021062162, -0.13342274013632696, -0.15302049631953749, -0.16704843214139042, -0.1772669285206958, -0.18439736064485537, -0.17408023728259708, -0.15229333806001785, -0.1254286427860907, -0.09423019351647943, -0.06345123550811325, -0.0355208812502341, -0.009762021688800703, 0.012829082226485593, 0.0338964088768865, 0.0497956815792989, 0.06270533880722526, 0.07292149925900737, 0.08190437241030031, 0.08415182798318789, 0.08880821087181216, 0.09101798406132916, 0.09272710668748654, 0.09597533852842956, 0.10051717803477668, 0.10408639673498109, 0.10761880825905167, 0.10974042491873526, 0.11460504739996225, 0.11963567611812495, 0.12247898079873155, 0.12460003112314226, 0.13915526005373374, 0.16528991597291165, 0.1942233306835351, 0.22319085775568676, 0.25110980800505667, 0.27912766585555354, 0.3089316460852948, 0.3416969037234067, 0.37569647123707933, 0.40902765970055716, 0.4374256305385912, 0.45749376933831054, 0.4700866607938286, 0.470160085163475, 0.4655390313695198, 0.4584331085405806, 0.4459862492601419, 0.42867109138147663, 0.4086739857542416, 0.38675374351803987, 0.3535652374879882, 0.3149659003648183, 0.27396164085500635, 0.2324964871492839, 0.19374234459844936, 0.1565224037608116, 0.11763053518900603, 0.07778619326122672, 0.0380995801042385, -0.0011697841992477608, -0.03544402919129583, -0.06654469133513262, -0.09347533592021975, -0.11473159876163977, -0.1303375353953751, -0.1418452069918786, -0.1497778483001773, -0.15423388122637383, -0.15720207382525944, -0.1627922001139232, -0.17478612505771163, -0.19447326534371054], "overall_upper_bb": [null, 44.149705627484764, 44.09524867681324, 44.068357307132075, 44.063427808187335, 44.132076023204306, 44.12092930935192, 44.11062338081815, 44.190003700762475, 44.24342021449154, 44.34331998953808, 44.44140548669238, 44.51264333430487, 44.57028451359746, 44.72951003042733, 44.83145124244976, 44.869266988250786, 44.86749025013867, 44.89399345328901, 44.91151988956359, 44.93018243862518, 44.978005450812965, 45.01421770117207, 45.05539640370475, 45.06569550272803, 45.059603766121676, 45.02572639950175, 44.99191861451945, 44.96581477004948, 44.931303506841736, 44.91579052721911, 44.90897407942221, 44.9029782369206, 45.00718514095428, 44.99645757644068, 44.98389242414097, 44.984482810742534, 44.977074301751315, 44.97655835956787, 44.977563052794885, 45.03889970085583, 45.03938323804166, 45.063160076850785, 45.056592417101946, 45.08721271361906, 45.107645797952344, 45.15104676898607, 45.19051291292331, 45.26663487516025, 45.306524111084926, 45.31681138604113, 45.314655609889634, 45.42117750150767, 45.49339462322693, 45.54524968681419, 45.58739308194033, 45.654575275951494, 45.717120879804604, 45.781532154681294, 45.74426949517765, 45.74575692819719, 45.734748871899775, 45.733914287785204, 45.73024503917237, 45.72716987161535, 45.71848015129223, 45.71786949324987, 45.717374927703894, 45.7235359682419, 45.78196793713868, 45.86122277727035, 45.94326269482567, 45.934984373304374, 45.92273454544589, 45.90666655385717, 45.949349055434936, 45.883918672178645, 45.81230762018522, 45.67780419696471, 45.63247869271536, 45.587416461716415, 45.56744291383895, 45.579145016589244, 45.57819248558456, 45.58443104566674, 45.60160899735042, 45.60291716611642, 45.59158362826854, 45.56764677335233, 45.62615732862666, 45.69798238913674, 45.72820086504206, 45.76981849102967, 45.8039272911941, 45.84533954143379, 45.78798417321396, 45.80994132048174, 45.75883667971307, 45.73056536410183, 45.702164641318625, 45.63119049471385, 45.43729528286904, 45.455283539204274, 45.460111229192044, 45.521932110107066, 45.550784506398585, 45.56429278779605, 45.585913450747746, 45.877212582368045, 46.18161681131208, 46.35914543106361, 46.50828332791299, 46.649698631628674, 46.80848145236962, 47.000203092899525, 47.19864928414315, 47.41413969612452, 47.597596079182864, 47.72851118395786, 47.812934093292775, 47.879214208183974, 47.87344425862064, 47.88353388549252, 47.87033797461767, 47.84490292163263, 47.78027089963773, 47.65219823526321, 47.45865364906863, 47.486078030384704, 47.52379741330795, 47.55191667572142, 47.58111774022528, 47.599208596561496, 47.62337936424134, 47.653708440689954, 47.643051717336455, 47.59482478992107, 47.51483808883418, 47.413678727218795, 47.336264799584754, 47.236847319966124, 47.186865316185326, 47.07252593546035, 46.91696891998211, 46.78730440382951, 46.65379281343134, 46.48267107816807, 46.28470812704535, 46.31258450036167, 46.36295100526864], "overall_lower_bb": [null, 43.810294372515244, 43.838084656520095, 43.852892692867925, 43.86957219181267, 43.847090643462366, 43.860499262076644, 43.86937661918186, 43.83555185479308, 43.82257978550846, 43.782134555916464, 43.74776117997428, 43.73312589646436, 43.72721548640254, 43.65815663623935, 43.63198625755024, 43.6422035999845, 43.664454194305776, 43.6767960203952, 43.69173011043641, 43.74006756137483, 43.76424454918703, 43.814032298827925, 43.868103596295256, 43.93580449727196, 43.990896233878324, 44.079523600498234, 44.19233138548056, 44.258935229950524, 44.32844649315826, 44.366959472780884, 44.38427592057779, 44.399521763079406, 44.361314859045734, 44.36254242355931, 44.349357575859024, 44.33676718925747, 44.35917569824868, 44.35394164043213, 44.34493694720512, 44.32810029914416, 44.328116761958334, 44.31933992314922, 44.32165758289806, 44.31153728638095, 44.32060420204766, 44.32745323101394, 44.31698708707668, 44.30486512483975, 44.321475888915074, 44.34768861395887, 44.38234439011037, 44.36932249849232, 44.33185537677306, 44.340000313185826, 44.382106918059684, 44.42092472404851, 44.45987912019539, 44.507717845318716, 44.60948050482234, 44.61799307180281, 44.642001128100226, 44.6638357122148, 44.70975496082763, 44.730330128384644, 44.77401984870776, 44.79138050675012, 44.80737507229612, 44.811214031758105, 44.700782062861315, 44.566527222729654, 44.42448730517433, 44.33601562669561, 44.24151545455412, 44.180583446142826, 43.992900944565065, 43.93183132782135, 43.85494237981477, 43.85294580303529, 43.81777130728465, 43.78133353828359, 43.74230708616104, 43.73735498341075, 43.737807514415444, 43.73531895433326, 43.72714100264958, 43.726582833883576, 43.73116637173146, 43.74260322664768, 43.74159267137334, 43.75826761086326, 43.81054913495793, 43.834181508970346, 43.8750727088059, 43.90241045856622, 44.05776582678604, 44.139308679518265, 44.291413320286935, 44.40768463589817, 44.534085358681374, 44.712559505286166, 45.00720471713097, 45.00396646079574, 45.00363877080796, 44.97956788989294, 44.96771549360142, 44.970957212203956, 44.97983654925226, 44.79603741763195, 44.63263318868792, 44.56860456893638, 44.55346667208701, 44.54455136837132, 44.53576854763038, 44.51079690710047, 44.53810071585685, 44.51661030387548, 44.55665392081714, 44.62923881604213, 44.71756590670723, 44.818535791816025, 44.96155574137936, 45.108966114507474, 45.29366202538233, 45.446097078367366, 45.63697910036227, 45.90505176473679, 46.22959635093137, 46.1851719696153, 46.104452586692055, 46.04833332427858, 45.98663225977472, 45.93854140343849, 45.85587063575867, 45.71654155931006, 45.581948282663554, 45.46592521007893, 45.36366191116582, 45.31082127278121, 45.23998520041525, 45.194652680033876, 45.14713468381468, 45.14197406453965, 45.16653108001789, 45.18519559617049, 45.21795718656867, 45.27757892183193, 45.34079187295467, 45.20891549963833, 45.02054899473136]}, "alignment": "inconsistent"}
1366_LUV.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0], "input_window": [[34.21, 34.54, 34.975, 35.26, 35.285, 35.275, 35.35, 35.42, 35.29, 35.4395, 35.31, 35.36, 35.315, 35.51, 35.5, 35.57, 35.8374, 35.82, 35.76, 35.915, 36.135, 36.04, 36.03, 36.04, 36.105, 36.205, 36.34, 36.71, 36.95, 37.095, 36.8, 37.2052, 37.209, 37.12, 37.19, 37.355, 36.77, 36.8, 36.755, 36.91, 36.935, 37.005, 37.03, 37.5, 37.56, 37.61, 37.98, 37.8, 37.725, 37.82, 37.893, 38.01, 38.03, 38.075, 38.03, 38.245, 38.625, 38.78, 38.751, 38.87, 38.945, 39.025, 39.49, 39.056, 39.015, 38.87, 38.965, 38.82, 38.745, 38.26, 37.9392, 37.85, 37.855, 37.805, 37.545, 37.1, 36.539, 36.3299, 36.36, 36.29, 36.245, 36.395, 36.415, 36.455, 36.335, 36.295, 36.395, 36.355, 36.13, 36.42, 36.4047, 36.5, 36.455, 36.44, 36.63, 37.17, 37.0144, 36.89, 37.22, 37.33, 37.27, 36.81, 36.68, 37.205, 37.32, 37.26, 37.03, 36.945, 36.93, 37.24, 37.3799, 37.27, 37.095, 37.195, 37.12, 36.975, 36.99, 37.115, 37.105, 37.14, 37.13, 34.91, 35.21, 35.03, 35.6275, 35.395, 35.4499, 35.905, 35.655, 35.555, 35.7, 35.945, 36.13, 36.22], [34.2201, 34.545, 34.99, 35.26, 35.305, 35.29, 35.37, 35.44, 35.317, 35.45, 35.31, 35.3699, 35.33, 35.535, 35.51, 35.585, 35.92, 35.832, 35.8, 35.925, 36.155, 36.06, 36.05, 36.05, 36.12, 36.205, 36.365, 36.72, 36.95, 37.11, 36.835, 37.2052, 37.209, 37.14, 37.21, 37.36, 36.81, 36.85, 36.76, 36.91, 36.9385, 37.01, 37.055, 37.5, 37.5899, 37.63, 37.99, 37.8, 37.74, 37.845, 37.8984, 38.04, 38.03, 38.09, 38.03, 38.27, 38.628, 38.78, 38.751, 38.87, 38.95, 39.04, 39.4992, 39.08, 39.015, 38.89, 38.97, 38.83, 38.78, 38.29, 37.945, 37.86, 37.855, 37.805, 37.55, 37.13, 36.6, 36.35, 36.36, 36.32, 36.245, 36.4, 36.415, 36.458, 36.36, 36.295, 36.395, 36.355, 36.31, 36.42, 36.43, 36.505, 36.455, 36.445, 36.635, 37.19, 37.02, 36.895, 37.225, 37.34, 37.27, 36.84, 36.68, 37.24, 37.325, 37.2701, 37.04, 36.97, 36.9369, 37.255, 37.3799, 37.27, 37.11, 37.205, 37.165, 37.005, 37.005, 37.1194, 37.12, 37.15, 37.15, 35.01, 35.22, 35.03, 35.65, 35.42, 35.46, 36.04, 35.655, 35.57, 35.73, 35.95, 36.165, 36.24], [34.1149, 34.525, 34.97, 35.255, 35.27, 35.275, 35.3401, 35.38, 35.27, 35.43, 35.295, 35.35, 35.31, 35.5, 35.49, 35.57, 35.8374, 35.82, 35.75, 35.89, 36.13, 36.04, 36.015, 36.035, 36.105, 36.195, 36.3, 36.7017, 36.93, 37.095, 36.785, 37.17, 37.175, 37.115, 37.18, 37.34, 36.77, 36.8, 36.73, 36.88, 36.915, 36.995, 37.02, 37.42, 37.56, 37.61, 37.98, 37.79, 37.7227, 37.8, 37.84, 38.01, 37.995, 38.075, 38.0118, 38.24, 38.605, 38.74, 38.72, 38.86, 38.935, 39.0238, 39.41, 39.045, 38.97, 38.86, 38.95, 38.81, 38.745, 38.26, 37.85, 37.82, 37.85, 37.7935, 37.41, 37.05, 36.539, 36.32, 36.34, 36.29, 36.23, 36.365, 36.34, 36.42, 36.33, 36.28, 36.385, 36.33, 36.13, 36.395, 36.4047, 36.5, 36.4412, 36.41, 36.615, 37.16, 36.985, 36.885, 37.2, 37.3201, 37.26, 36.73, 36.6299, 37.2, 37.3001, 37.259, 37.015, 36.935, 36.875, 37.23, 37.365, 37.2573, 37.095, 37.19, 37.1, 36.9675, 36.985, 37.09, 37.105, 37.1001, 37.1236, 34.9, 35.18, 34.9601, 35.615, 35.395, 35.435, 35.905, 35.62, 35.555, 35.7, 35.93, 36.13, 36.2127], [34.1149, 34.53, 34.9804, 35.26, 35.295, 35.285, 35.365, 35.38, 35.317, 35.45, 35.3095, 35.355, 35.315, 35.535, 35.5, 35.585, 35.885, 35.832, 35.79, 35.915, 36.143, 36.05, 36.02, 36.045, 36.115, 36.195, 36.36, 36.7017, 36.95, 37.105, 36.79, 37.18, 37.188, 37.1273, 37.21, 37.345, 36.78, 36.85, 36.75, 36.885, 36.92, 37.005, 37.04, 37.425, 37.58, 37.615, 37.985, 37.8, 37.725, 37.8, 37.84, 38.035, 37.995, 38.085, 38.03, 38.27, 38.6125, 38.765, 38.72, 38.87, 38.935, 39.035, 39.4301, 39.05, 38.975, 38.89, 38.95, 38.82, 38.765, 38.2778, 37.89, 37.845, 37.855, 37.795, 37.45, 37.07, 36.57, 36.32, 36.355, 36.32, 36.235, 36.365, 36.34, 36.43, 36.34, 36.285, 36.385, 36.335, 36.31, 36.404, 36.43, 36.5001, 36.4455, 36.415, 36.635, 37.17, 36.985, 36.885, 37.21, 37.34, 37.2615, 36.79, 36.6299, 37.2201, 37.3144, 37.2701, 37.03, 36.965, 36.89, 37.25, 37.365, 37.27, 37.11, 37.2, 37.12, 37, 36.995, 37.09, 37.115, 37.105, 37.145, 34.9, 35.18, 34.965, 35.635, 35.42, 35.435, 36.03, 35.62, 35.565, 35.725, 35.95, 36.155, 36.235], [12914, 4251, 34285, 7841, 34554, 22027, 12136, 19293, 24748, 3640, 2307, 3074, 71546, 4447, 9284, 7021, 57567, 9649, 60214, 24016, 18210, 9905, 7083, 6171, 7529, 10007, 8546, 5907, 14346, 21508, 17716, 11593, 7552, 9775, 19084, 9140, 17552, 10259, 13407, 8282, 7035, 7506, 38959, 15635, 6712, 6675, 11066, 4848, 6197, 10701, 9210, 28740, 10063, 4498, 10839, 28840, 16159, 36041, 15335, 10430, 5742, 11185, 41755, 18397, 13606, 4888, 3505, 3152, 16734, 17970, 42753, 54180, 2202, 7134, 258061, 21863, 18290, 8400, 6545, 6411, 9246, 17016, 4716, 12785, 15565, 3315, 7015, 9972, 20088, 15781, 6485, 3798, 6463, 2869, 19042, 14490, 9336, 1695, 12497, 4586, 20212, 31618, 43769, 5207, 7696, 4155, 11697, 18967, 19457, 7406, 11091, 6303, 3921, 6778, 9540, 5533, 4090, 4558, 4461, 26406, 15137, 136003, 17446, 79528, 20251, 11549, 10924, 41696, 6638, 7064, 11547, 33286, 31060, 10092]], "output_timestamps": [1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0], "output_window": [[33.11, 33.165, 32.9161, 33.06, 32.805, 32.75, 32.86, 33.15, 33.5, 33.2981, 33.36, 33.33, 33.655, 33.66, 34.16, 34.26, 34.395, 34.295, 34.34, 34.205, 33.59, 33.085, 33.39, 33.34, 33.365, 33.39, 33.26, 33.55, 33.51, 33.5, 33.485, 33.38, 33.42], [33.2199, 33.18, 33, 33.095, 32.84, 32.755, 32.86, 33.18, 33.53, 33.315, 33.36, 33.35, 33.66, 33.79, 34.185, 34.265, 34.395, 34.3, 34.37, 34.205, 33.615, 33.11, 33.4, 33.345, 33.37, 33.41, 33.29, 33.555, 33.54, 33.5, 33.49, 33.38, 33.425], [32.98, 33.13, 32.9101, 33.06, 32.78, 32.74, 32.8, 33.125, 33.485, 33.29, 33.34, 33.33, 33.6229, 33.66, 34.1505, 34.24, 34.36, 34.285, 34.31, 34.175, 33.58, 33.06, 33.35, 33.33, 33.36, 33.39, 33.16, 33.525, 33.5, 33.47, 33.48, 33.37, 33.41], [33.0601, 33.155, 32.995, 33.095, 32.795, 32.75, 32.81, 33.125, 33.485, 33.315, 33.35, 33.35, 33.63, 33.7701, 34.185, 34.26, 34.365, 34.285, 34.365, 34.195, 33.601, 33.07, 33.35, 33.345, 33.36, 33.41, 33.2, 33.525, 33.5, 33.485, 33.48, 33.38, 33.415], [406940, 39631, 140755, 18408, 68502, 54348, 64610, 48889, 20878, 8127, 11000, 9256, 15505, 23962, 9362, 10847, 10118, 14749, 33713, 22936, 21082, 24871, 11286, 6699, 3466, 7648, 57003, 17052, 10533, 15279, 8283, 3205, 8751]], "text": {"content": "Southwest (LUV) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-27T13:30:38Z\n\nThe headline numbers for Southwest (LUV) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nLUV Quick QuoteLUV\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Southwest Airlines (LUV Quick QuoteLUV - Free Report) reported revenue of $7.04 billion, up 4.6% over the same period last year. EPS came in at $1.09, compared to $1.30 in the year-ago quarter.\nThe reported revenue represents a surprise of +0.69% over the Zacks Consensus Estimate of $6.99 billion. With the consensus EPS estimate being $1.08, the EPS surprise was +0.93%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Southwest performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nSouthwest Airlines Co. (LUV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690464638000, "published_utc": "2023-07-27T13:30:38Z", "article_url": "https://www.zacks.com/stock/news/2128771/southwest-luv-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.907937806140028, "input_bin_label": ">+4%", "output_percentage_change": 1.2353901292531448, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.051596223351086, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.1149, 34.32245, 34.54176666666667, 34.721325, 34.836059999999996, 34.91088333333334, 34.97575714285714, 35.0262875, 35.05858888888889, 35.09773, 35.21719, 35.29969, 35.33315, 35.36065000000001, 35.381150000000005, 35.41115, 35.46315, 35.50834999999999, 35.55565, 35.60215, 35.6855, 35.755, 35.8255, 35.8765, 35.938, 35.999, 36.0465, 36.13347, 36.24947, 36.368469999999995, 36.433170000000004, 36.546170000000004, 36.66297, 36.7712, 36.880700000000004, 36.9957, 37.0377, 37.05253, 37.032529999999994, 37.01053, 37.02353, 37.006029999999996, 36.99123, 37.021, 37.058, 37.085, 37.205499999999994, 37.3005, 37.398, 37.48950000000001, 37.5815, 37.6845, 37.779999999999994, 37.846, 37.891, 37.9565, 38.01925, 38.115750000000006, 38.21525, 38.32225, 38.43175, 38.53175, 38.675259999999994, 38.77176, 38.86626, 38.92826, 38.96201000000001, 38.96751, 38.97201, 38.91279, 38.80829, 38.68929, 38.53178, 38.406279999999995, 38.25378, 38.071780000000004, 37.833780000000004, 37.583780000000004, 37.34278, 37.147000000000006, 36.9815, 36.8335, 36.682, 36.545500000000004, 36.4345, 36.355999999999995, 36.3375, 36.339, 36.334500000000006, 36.3429, 36.3624, 36.37591, 36.38646, 36.38496, 36.414460000000005, 36.502959999999995, 36.56296, 36.61796, 36.70796, 36.80156, 36.88471, 36.91369999999999, 36.93214, 37.012649999999994, 37.080589999999994, 37.0906, 37.0951, 37.1031, 37.0711, 37.0621, 37.072449999999996, 37.12045, 37.16846, 37.166450000000005, 37.14701, 37.120000000000005, 37.116499999999995, 37.129000000000005, 37.1515, 37.137, 37.115, 36.878, 36.684999999999995, 36.4615, 36.313, 36.154999999999994, 35.999, 35.893, 35.7435, 35.5895, 35.447500000000005, 35.5525, 35.65, 35.777], "in_sma_50": [34.1149, 34.32245, 34.54176666666667, 34.721325, 34.836059999999996, 34.91088333333334, 34.97575714285714, 35.0262875, 35.05858888888889, 35.09773, 35.11698181818182, 35.13681666666667, 35.15052307692308, 35.17798571428572, 35.19945333333333, 35.22355, 35.262458823529414, 35.2941, 35.3202, 35.34994, 35.387704761904764, 35.41780909090909, 35.443991304347826, 35.469033333333336, 35.494872, 35.5218, 35.552844444444446, 35.593875000000004, 35.64063793103448, 35.68945, 35.724951612903226, 35.770421875, 35.81337878787879, 35.85202352941177, 35.89082285714286, 35.931216666666664, 35.95415675675675, 35.97773157894737, 35.99753333333334, 36.01972, 36.04167804878049, 36.064614285714285, 36.0872976744186, 36.1177, 36.150195555555555, 36.18203913043478, 36.2204, 36.25330833333333, 36.283342857142856, 36.313676, 36.388177999999996, 36.458278, 36.51857, 36.575070000000004, 36.62977, 36.68947, 36.75442, 36.82212, 36.89018, 36.958580000000005, 37.03109, 37.10469, 37.186992000000004, 37.257292, 37.326792, 37.392891999999996, 37.454192, 37.513951999999996, 37.573452, 37.620708, 37.655648, 37.691548, 37.728248, 37.763248000000004, 37.789948, 37.807448, 37.811648, 37.804013999999995, 37.792114, 37.776414, 37.765314, 37.749014, 37.732054, 37.718108, 37.700708000000006, 37.679508, 37.671608, 37.661308, 37.652508, 37.642888, 37.633088, 37.62299, 37.6111, 37.590900000000005, 37.571999999999996, 37.5631, 37.5431, 37.5248, 37.5145, 37.505300000000005, 37.49373, 37.46883, 37.441528000000005, 37.42423, 37.409918000000005, 37.389920000000004, 37.35827, 37.32227, 37.28567, 37.25327, 37.221869999999996, 37.18657, 37.140168, 37.103168000000004, 37.066068, 37.028268000000004, 36.989168, 36.954568, 36.921568, 36.898112, 36.883212, 36.824312, 36.770812, 36.714211999999996, 36.677912, 36.644912, 36.622212, 36.616412, 36.601712, 36.586612, 36.576412, 36.568112, 36.564412000000004, 36.560511999999996], "in_sma_200": [34.1149, 34.32245, 34.54176666666667, 34.721325, 34.836059999999996, 34.91088333333334, 34.97575714285714, 35.0262875, 35.05858888888889, 35.09773, 35.11698181818182, 35.13681666666667, 35.15052307692308, 35.17798571428572, 35.19945333333333, 35.22355, 35.262458823529414, 35.2941, 35.3202, 35.34994, 35.387704761904764, 35.41780909090909, 35.443991304347826, 35.469033333333336, 35.494872, 35.5218, 35.552844444444446, 35.593875000000004, 35.64063793103448, 35.68945, 35.724951612903226, 35.770421875, 35.81337878787879, 35.85202352941177, 35.89082285714286, 35.931216666666664, 35.95415675675675, 35.97773157894737, 35.99753333333334, 36.01972, 36.04167804878049, 36.064614285714285, 36.0872976744186, 36.1177, 36.150195555555555, 36.18203913043478, 36.2204, 36.25330833333333, 36.283342857142856, 36.313676, 36.34360392156863, 36.37613076923077, 36.40667547169811, 36.437755555555555, 36.466705454545455, 36.49890714285714, 36.53598771929825, 36.57441896551724, 36.610784745762714, 36.64843833333334, 36.68592295081967, 36.72381129032258, 36.76676825396825, 36.80244375, 36.835867692307694, 36.86699090909091, 36.898080597014925, 36.926344117647055, 36.952991304347826, 36.971917142857144, 36.984847887323944, 36.99679444444445, 37.00855068493151, 37.01917837837838, 37.02492266666667, 37.02551578947368, 37.0196, 37.01063076923077, 37.00233164556962, 36.9938025, 36.98443456790123, 36.976880487804884, 36.969207228915664, 36.962788095238096, 36.955461176470585, 36.94766511627907, 36.94119770114943, 36.93430909090909, 36.927294382022474, 36.92148, 36.91607912087912, 36.91155760869565, 36.90654623655914, 36.9013170212766, 36.89851368421053, 36.90134166666667, 36.90220412371134, 36.90202857142857, 36.90513939393939, 36.909488, 36.912973267326734, 36.911767647058824, 36.909031067961166, 36.912022115384616, 36.91585428571428, 36.919196226415096, 36.920231775700934, 36.9206462962963, 36.92036513761468, 36.92336181818182, 36.92734054054054, 36.930400000000006, 36.93198938053097, 36.93434035087719, 36.9359547826087, 36.93650689655172, 36.93700683760684, 36.93830338983051, 36.93978823529412, 36.941165, 36.94284958677686, 36.92610491803279, 36.911908943089436, 36.896208064516124, 36.8861184, 36.87448253968254, 36.86314803149607, 36.8566390625, 36.84705271317829, 36.837190769230766, 36.82870076335878, 36.822043939393936, 36.81702857142857, 36.81268507462687], "in_ema_10": [34.1149, 34.190372727272724, 34.33401404958677, 34.502375131480086, 34.64648874393825, 34.76258169958584, 34.87211229966114, 34.96445551790457, 35.02855451464919, 35.10518096653115, 35.142329881707305, 35.18099717594234, 35.205361325771, 35.26529563017627, 35.307969151962396, 35.35833839706014, 35.45409505214011, 35.52280504266009, 35.57138594399461, 35.63386122690468, 35.726431912922, 35.785262474208906, 35.82794202435274, 35.86740711083405, 35.91242399977332, 35.96380145435998, 36.035837553567255, 36.15690345291866, 36.301102825115265, 36.44726594782158, 36.509581230035835, 36.6314755518475, 36.73266181514796, 36.80441421239378, 36.87815708286764, 36.96303761325534, 36.92975804720891, 36.91525658408001, 36.8852099324291, 36.88517176289653, 36.891504169642616, 36.91213977516214, 36.93538708876902, 37.02440761808374, 37.12542441479579, 37.21443815756019, 37.35454031073106, 37.43553298150723, 37.488163348505914, 37.544860921504835, 37.59852257214032, 37.67788210447844, 37.735539903664176, 37.79907810299796, 37.84106390245287, 37.919052283825074, 38.04513368676597, 38.176018470990336, 38.274924203537545, 38.383119802894356, 38.48346165691356, 38.58374135565655, 38.737624745537175, 38.794420246348594, 38.82725292883067, 38.83866148722509, 38.858904853184164, 38.85183124351431, 38.83604374469353, 38.73454488202197, 38.580991267108885, 38.44717467308909, 38.33950655070925, 38.240505359671204, 38.096777112458255, 37.91009036473857, 37.66643757114974, 37.4216307400316, 37.22769787820767, 37.06266190035173, 36.912177918469595, 36.812691024202394, 36.726747201620135, 36.672793164961924, 36.61228531678702, 36.55277889555302, 36.522273641816106, 36.48822388875863, 36.45581954534797, 36.44639780983015, 36.44341638986103, 36.45372250079539, 36.452227500650764, 36.445458864168806, 36.47992088886539, 36.605389818162585, 36.674409851223935, 36.712698969183215, 36.803117338422624, 36.90073236780033, 36.96632648274572, 36.934267122246496, 36.878927645474405, 36.940958982660874, 37.008857349449805, 37.0563560131862, 37.05156401078871, 37.035825099736215, 37.00931144523872, 37.05307300064986, 37.1097870005317, 37.13891663679867, 37.13365906647164, 37.14572105438588, 37.14104449904299, 37.11540004467154, 37.093509127458525, 37.09287110428424, 37.09689453986892, 37.09836825989275, 37.10684675809407, 36.70560189298606, 36.42821973062495, 36.16217977960223, 36.06632891058364, 35.9488145632048, 35.855393733531194, 35.887140327434615, 35.83856935881013, 35.78882947539011, 35.77722411622827, 35.80863791327767, 35.87161283813627, 35.9376832312024], "in_ema_50": [34.1149, 34.13117843137255, 34.16448123798539, 34.207442758064396, 34.25009206166971, 34.29067668670227, 34.33280701271395, 34.37387340437223, 34.410858761063515, 34.45160939788455, 34.48525216659496, 34.519359924767706, 34.550561496345445, 34.58916692786131, 34.624885871866745, 34.66253740630334, 34.71047711586007, 34.75445840543419, 34.795067879730894, 34.838986786408114, 34.890124559490154, 34.9356098708827, 34.97813497398534, 35.01997281814278, 35.06291506056856, 35.1073105483894, 35.15643562492315, 35.21703422786734, 35.284993669911756, 35.35636646717012, 35.4125873900262, 35.48189768845655, 35.54880366145825, 35.610705478655966, 35.67342291086554, 35.738974953576694, 35.779799465201144, 35.82176811362463, 35.85816936407072, 35.89843723214638, 35.93849851716024, 35.98032210472259, 36.02187810061582, 36.07690248882697, 36.13584748926513, 36.19385347007827, 36.26409451046736, 36.32432609829217, 36.379254486594434, 36.43496999692407, 36.490069212730965, 36.55065473380034, 36.607295724631705, 36.66524491190105, 36.71876471927748, 36.77959747538424, 36.851476005761334, 36.92651616239815, 36.99684886191195, 37.070305769287955, 37.14343103323745, 37.21761020840461, 37.30437451395737, 37.37283041537081, 37.43566059516019, 37.49269351299705, 37.54984278699717, 37.599652873781594, 37.64535276108428, 37.67015461359078, 37.6787760012931, 37.685294589477685, 37.69194970361582, 37.69599089170932, 37.68634419007366, 37.662173829678615, 37.61934348341671, 37.568388837008214, 37.520804961047105, 37.473714570417805, 37.42513752844064, 37.383563507717476, 37.3426394485913, 37.3068496662936, 37.26893399310561, 37.23034834631716, 37.19719743077531, 37.16338576682334, 37.12991965832046, 37.10145222073926, 37.07512076110243, 37.05257092733371, 37.028764224301014, 37.00469503903431, 36.9901971943663, 36.99724828478332, 36.99676795988986, 36.99238490263927, 37.00091882802597, 37.014216128887696, 37.023913535597984, 37.014740455770614, 36.99964867319137, 37.0082938232623, 37.02029798705593, 37.030094144426286, 37.030090452488004, 37.027537885723774, 37.02214424314637, 37.03107976302299, 37.044174674276995, 37.05303056940339, 37.0552646647209, 37.06094056022204, 37.06325661668392, 37.06077596504926, 37.05819651543949, 37.059443710912454, 37.061622388915886, 37.0633234717035, 37.066526472813166, 36.9815646503499, 36.910915056218535, 36.83460466185703, 36.787561341784205, 36.73393148524365, 36.68299299562626, 36.657385427170325, 36.61670364571267, 36.57546036548864, 36.54210897860673, 36.51888901866136, 36.5046188610668, 36.49404557239752], "in_ema_200": [34.1149, 34.119030348258704, 34.12760119056459, 34.13886884040972, 34.15037263304246, 34.1616624575893, 34.173635965473984, 34.185639587708074, 34.196896905243314, 34.209365592753336, 34.22031220377072, 34.23160262960385, 34.24238270294112, 34.255244566593454, 34.26763019279651, 34.28073835008212, 34.296701152568865, 34.31197775801594, 34.32668444699091, 34.34248858184672, 34.36040411834576, 34.3772160176657, 34.39356212694266, 34.40999434458502, 34.426959574987166, 34.44455201702709, 34.46361120093727, 34.48588074122645, 34.51039934081624, 34.53621626279817, 34.55864197162605, 34.584725136087485, 34.61062836856423, 34.635669877334735, 34.66128510243588, 34.68798873325742, 34.70880476576232, 34.73011019097862, 34.75020859703854, 34.77145030254064, 34.792828906495465, 34.81484055916715, 34.836981449125695, 34.862732877492604, 34.889770361298645, 34.91688707412155, 34.94741556094621, 34.97579948571292, 35.0031547147108, 35.03098402103209, 35.05893442878301, 35.08854702153144, 35.117466951665456, 35.146994643688686, 35.175681264149496, 35.20647050530224, 35.2403613460455, 35.27543237742814, 35.30970668213035, 35.34513248628826, 35.38085256105156, 35.417212237061, 35.45714146853303, 35.49289130466703, 35.52753915238179, 35.56099647424864, 35.59471790236557, 35.62681026154602, 35.65803603008786, 35.68410333327107, 35.706052553835534, 35.72733561300135, 35.748506402921734, 35.768869523290675, 35.7855971897256, 35.79837731719102, 35.806055154830915, 35.81116903388733, 35.81658028728149, 35.82158943865183, 35.82570297657569, 35.83106911611225, 35.83613310500666, 35.84204222833993, 35.84699703203804, 35.851355270525225, 35.85666516833095, 35.861424718894824, 35.86588815452771, 35.87124250124883, 35.87680227735581, 35.8830042447453, 35.8886012174344, 35.89383901626589, 35.90121375242246, 35.913838491204324, 35.924496814674924, 35.93405406030005, 35.946750039799554, 35.96061322348314, 35.97355737051316, 35.98168117777174, 35.98813111630138, 36.000389513154104, 36.0134642443665, 36.02596808273101, 36.03595845006702, 36.04520264459372, 36.05360858842861, 36.06551298058355, 36.07844319968222, 36.09029948625255, 36.10044576002118, 36.11138659822993, 36.121422552476396, 36.130164616630864, 36.13876994382857, 36.14823491951187, 36.157854472551556, 36.16727880615801, 36.177007375250966, 36.164300834203694, 36.15450679605242, 36.14267090753448, 36.137619455718216, 36.13047896362152, 36.123558774928775, 36.12262784184491, 36.11762656978675, 36.112127797948084, 36.10827578005805, 36.10670089667439, 36.10718148476719, 36.10845331078941], "in_macd": [0.0, 0.03311339031338889, 0.09460891388868475, 0.16401527664552873, 0.21931638391490793, 0.25934640945170884, 0.2941352168158531, 0.3192360178354363, 0.3302382292572261, 0.3457044834565437, 0.34267428964168545, 0.34002471568825854, 0.33088302993343177, 0.33749985129436766, 0.3360457956507261, 0.3378576233299171, 0.35935854104631915, 0.36788081514268356, 0.3670150092051543, 0.37212567396401397, 0.39007704180684755, 0.39227737795940243, 0.38713772818766046, 0.38069341308799665, 0.3768901073764255, 0.3759970318773256, 0.38417485555321207, 0.4134620409909786, 0.45150343082409705, 0.4885272726497689, 0.48683908863683456, 0.5110795246536313, 0.5248852278046456, 0.5248778986174898, 0.5254877928598347, 0.5307463961225238, 0.48374676738392, 0.4469949583450301, 0.4051296383476668, 0.3784815427560275, 0.35608224800181887, 0.34125565241944145, 0.32854244331736027, 0.34555012913975247, 0.3673020182696618, 0.3829503414538351, 0.42036198678099623, 0.43012482016516884, 0.4268891503645591, 0.4254721537929811, 0.4227041689714497, 0.4312739339235705, 0.4298824513769546, 0.4310728003632036, 0.4227054350348993, 0.4304779501191618, 0.458983733161034, 0.4882519821749085, 0.5020290777592749, 0.5190677813908025, 0.5316870759010826, 0.5434920835555559, 0.578065327916697, 0.5682436210438979, 0.5480899347926211, 0.5192733437434143, 0.4955649223374152, 0.46097211442858566, 0.42422877929285363, 0.3517417927415778, 0.2600059281473719, 0.18158032565165882, 0.11886419462906872, 0.06358672223668549, -0.00796784128711181, -0.09425169770847219, -0.20066495618436164, -0.3016934070565398, -0.37461662746002133, -0.43027309213557174, -0.47575581412199597, -0.49559833631509065, -0.5074909296422732, -0.503845628919791, -0.5024272807307213, -0.4999778366426355, -0.4843837954152974, -0.47063480248316836, -0.45649374189550684, -0.43271377998898686, -0.40707747046121057, -0.37676096048405583, -0.35307069243376077, -0.332919391910778, -0.2957875252114519, -0.2206467461711057, -0.1740191073654742, -0.14348156576714644, -0.09199509795345051, -0.040237949689689856, -0.005491033532152301, -0.015817625904091415, -0.036499513079782275, -0.005205840490027924, 0.026893827100117562, 0.04820275382061112, 0.04519518639283859, 0.03713860010164183, 0.02442032195210686, 0.0428955134651261, 0.06605533002416308, 0.07586937057583043, 0.06993029271089313, 0.0716597297943693, 0.06581630038917297, 0.050915422075831884, 0.03826185163573825, 0.035490400702492764, 0.03490888899464295, 0.033257745759222246, 0.03477599256041941, -0.14351912453334137, -0.25923730317337146, -0.36409641973552453, -0.3886544578427973, -0.4206169725098263, -0.43966889172177304, -0.40212074988814805, -0.4008266701052463, -0.3996324290205848, -0.38137902157225056, -0.3447830012458084, -0.29582847818382874, -0.24772076378274477], "in_signal": [0.0, 0.006622678062677779, 0.024219925227879177, 0.05217899551140909, 0.08560647319210886, 0.12035446044402887, 0.15511061171839371, 0.18793569294180223, 0.21639620020488703, 0.2422578568552184, 0.2623411434125118, 0.27787785786766117, 0.2884788922808153, 0.2982830840835258, 0.3058356263969659, 0.31224002578355614, 0.3216637288361087, 0.33090714609742367, 0.3381287187189698, 0.3449281097679787, 0.35395789617575246, 0.36162179253248244, 0.366724979663518, 0.36951866634841374, 0.3709929545540161, 0.371993770018678, 0.37442998712558484, 0.3822363978986636, 0.3960898044837503, 0.41457729811695404, 0.42902965622093014, 0.4454396299074704, 0.46132874948690544, 0.47403857931302235, 0.48432842202238485, 0.4936120168424127, 0.49163896695071413, 0.4827101652295773, 0.46719405985319523, 0.4494515564337617, 0.43077769474737315, 0.4128732862817869, 0.39600711768890157, 0.38591571997907176, 0.3821929796371898, 0.38234445200051886, 0.3899479589566144, 0.3979833311983253, 0.4037644950315721, 0.40810602678385394, 0.41102565522137313, 0.4150753109618126, 0.41803673904484107, 0.4206439513085136, 0.42105624805379077, 0.422940588466865, 0.43014921740569884, 0.4417697703595408, 0.4538216318394876, 0.46687086174975057, 0.47983410458001696, 0.49256570037512476, 0.5096656258834392, 0.521381224915531, 0.526722966890949, 0.5252330422614421, 0.5192994182766367, 0.5076339575070266, 0.490952921864192, 0.46311069603966915, 0.4224897424612097, 0.37430785909929953, 0.32321912620525334, 0.27129264541153975, 0.21544054807180946, 0.15350209891575314, 0.08266868789573019, 0.0057962689052761945, -0.07028631036778331, -0.14228366672134102, -0.208978096201472, -0.26630214422419574, -0.31453990130781123, -0.3524010468302072, -0.38240629361031, -0.4059206022167751, -0.4216132408564796, -0.43141755318181735, -0.4364327909245552, -0.43568898873744155, -0.4299666850821954, -0.41932554016256746, -0.4060745706168062, -0.3914435348756006, -0.3723123329427709, -0.34197921558843786, -0.3083871939438452, -0.27540606830850545, -0.23872387423749447, -0.19902668932793355, -0.1603195581687773, -0.1314191717158401, -0.11243523998862855, -0.09098936008890843, -0.06741272265110324, -0.04428962735676037, -0.02639266460684058, -0.013686411665144099, -0.006065064941693907, 0.0037270507396700943, 0.01619270659656869, 0.02812803939242104, 0.03648849005611546, 0.04352273800376623, 0.04798145048084758, 0.048568244799844444, 0.04650696616702321, 0.04430365307411713, 0.04242470025822229, 0.040591309358422284, 0.039428245998821713, 0.0028387718923891005, -0.049576443120763015, -0.11248043844371533, -0.16771524232353174, -0.21829558836079066, -0.26257024903298715, -0.29048034920401933, -0.31254961338426474, -0.32996617651152876, -0.3402487455236732, -0.34115559666810025, -0.332090172971246, -0.31521629113354577], "in_upper_bb": [null, 34.90949004974107, 35.407506589122214, 35.72905985103969, 35.848448044180685, 35.88777042541034, 35.93131881264193, 35.95599802599336, 35.94958727521988, 35.97348710508742, 35.957555007467235, 35.94996762361616, 35.93530475847044, 35.959485380537494, 35.970665910537626, 35.99314673942483, 36.073758188926746, 36.12570834107239, 36.1597973452925, 36.20934669228068, 36.16308345425349, 36.14296730893881, 36.17575792956851, 36.22966576550396, 36.289013954441515, 36.3518299991669, 36.44317338754194, 36.604880404650864, 36.79780828288024, 37.00212444956399, 37.08452233030142, 37.2349780192072, 37.34812145349536, 37.44195024312861, 37.52370907753483, 37.61557601330955, 37.62832058242527, 37.633561708633266, 37.61182831481277, 37.602831228323915, 37.60933123882293, 37.604209194427185, 37.581500281855234, 37.60005917644802, 37.63492355242251, 37.65945287045905, 37.78936547726855, 37.87864310129754, 37.94956292971181, 38.02688785222643, 38.09033247625629, 38.19541556072135, 38.2798011016119, 38.37096635027335, 38.4420519841876, 38.54877966883262, 38.687972110788685, 38.837566961650516, 38.927820643522026, 39.03496321505167, 39.12485936367581, 39.21198291777374, 39.36169431842113, 39.433628409013835, 39.48594336524144, 39.51070539612247, 39.559144593354134, 39.56788339253249, 39.548574001885505, 39.510780861527635, 39.50435371790961, 39.52488739040269, 39.53961348296116, 39.56697962590231, 39.63714747542527, 39.762850162519356, 39.92510437312755, 40.050482607367655, 40.11346491208075, 40.118338622438834, 40.0836469938132, 39.9828128464026, 39.76867110766883, 39.586387421936394, 39.388552207277016, 39.17380375739372, 38.89729894594462, 38.60530754166369, 38.268152750849815, 38.01391816350927, 37.82637443622241, 37.619682652800435, 37.36217957919203, 37.04299013999623, 36.78325594591675, 36.82684629052065, 36.915954156443256, 36.978242902100426, 37.114117137924104, 37.26010511136992, 37.35714770924178, 37.37145176852692, 37.37177348537928, 37.444585124151246, 37.5213924410491, 37.57209257289193, 37.585656596635985, 37.58220572277458, 37.56306591425371, 37.58286220423224, 37.61192460097097, 37.62086840794168, 37.591555818493234, 37.54366396436548, 37.51435036873644, 37.508037955813435, 37.50793347875674, 37.504711560256744, 37.49744091782821, 37.4703876265474, 37.457443189783106, 38.042494897712864, 38.24366627884056, 38.386507008376455, 38.368014575802626, 38.35415985350377, 38.34440366419725, 38.301711707967705, 38.27138682705225, 38.18672347836916, 38.06204779578524, 37.93867216167958, 37.83866883143438, 37.719102871524804], "in_lower_bb": [null, 33.73540995025893, 33.67602674421112, 33.71359014896031, 33.82367195581931, 33.93399624125634, 34.02019547307235, 34.096576974006645, 34.1675905025579, 34.221972894912575, 34.276408628896405, 34.323665709717176, 34.36574139537572, 34.39648604803394, 34.428240756129036, 34.453953260575176, 34.45115945813208, 34.46249165892761, 34.480602654707496, 34.49053330771931, 34.739606545746504, 34.911722691061186, 34.98289207043148, 35.00748423449604, 35.03013604555849, 35.0583200008331, 35.066476612458054, 35.036939595349146, 35.00731171711976, 34.968495550436, 35.03414766969858, 35.0661919807928, 35.14034854650463, 35.20574975687139, 35.294990922465175, 35.379123986690445, 35.45587941757473, 35.55243829136674, 35.67017168518724, 35.77616877167609, 35.847368761177066, 35.947990805572815, 36.072699718144754, 36.19214082355199, 36.30377644757749, 36.42124712954096, 36.453834522731455, 36.47438689870246, 36.480967070288195, 36.47314214777358, 36.514697523743706, 36.495114439278645, 36.4914288983881, 36.49603364972664, 36.5069480158124, 36.49272033116738, 36.536777889211315, 36.578683038349475, 36.68542935647797, 36.77678678494832, 36.88839063632419, 37.004267082226264, 37.093565681578866, 37.18413159098617, 37.27131663475856, 37.37405460387753, 37.42211540664586, 37.51537660746751, 37.638685998114504, 37.72425913847236, 37.735686282090384, 37.6961526095973, 37.667426517038834, 37.6110603740977, 37.482892524574716, 37.23718983748064, 36.870685626872444, 36.50080739263235, 36.20132508791925, 35.94145137756116, 35.7061430061868, 35.5399771535974, 35.445108892331184, 35.365392578063606, 35.299727792722976, 35.25397624260628, 35.273981054055376, 35.31747245833631, 35.40912724915018, 35.47598183649074, 35.51752556377758, 35.58972734719957, 35.70628042080797, 35.88746986000377, 36.065704054083255, 36.03211370947935, 35.984505843556754, 35.97871709789958, 35.92834286207589, 35.88435488863009, 35.88996229075821, 35.91815823147309, 35.946826514620724, 35.95302487584877, 35.973657558950904, 36.021467427108064, 36.07240340336402, 36.13885427722541, 36.215994085746274, 36.280797795767754, 36.34523539902903, 36.41328159205832, 36.509044181506766, 36.63543603563453, 36.71324963126357, 36.702562044186564, 36.703666521243264, 36.727388439743244, 36.72515908217179, 36.7287123734526, 36.73000681021689, 35.95595510228714, 35.60979372115944, 35.24144299162354, 35.09199542419737, 34.92084014649623, 34.77109633580276, 34.7202882920323, 34.62361317294776, 34.53977652163084, 34.50045220421476, 34.49182783832043, 34.496331168565625, 34.5193971284752], "out_sma_10": [33.0601, 33.10755, 33.070033333333335, 33.076274999999995, 33.02002, 32.97501666666667, 32.95144285714286, 32.9731375, 33.030011111111115, 33.05851, 33.0875, 33.107, 33.1705, 33.23801, 33.37701, 33.52801, 33.68351, 33.79951, 33.88751, 33.97551, 34.00061, 33.972609999999996, 33.94461, 33.902100000000004, 33.819599999999994, 33.7346, 33.6181, 33.542100000000005, 33.455600000000004, 33.3846, 33.3725, 33.403499999999994, 33.410000000000004], "out_sma_50": [33.0601, 33.10755, 33.070033333333335, 33.076274999999995, 33.02002, 32.97501666666667, 32.95144285714286, 32.9731375, 33.030011111111115, 33.05851, 33.08500909090909, 33.10709166666667, 33.14731538461538, 33.1918, 33.25801333333333, 33.320637500000004, 33.382070588235294, 33.432233333333336, 33.481326315789474, 33.51701, 33.521009523809525, 33.50050909090909, 33.493965217391306, 33.48775833333333, 33.482648, 33.479853846153844, 33.46948888888889, 33.47147142857143, 33.472455172413795, 33.47287333333333, 33.47310322580645, 33.47019375, 33.46852121212121], "out_sma_200": [33.0601, 33.10755, 33.070033333333335, 33.076274999999995, 33.02002, 32.97501666666667, 32.95144285714286, 32.9731375, 33.030011111111115, 33.05851, 33.08500909090909, 33.10709166666667, 33.14731538461538, 33.1918, 33.25801333333333, 33.320637500000004, 33.382070588235294, 33.432233333333336, 33.481326315789474, 33.51701, 33.521009523809525, 33.50050909090909, 33.493965217391306, 33.48775833333333, 33.482648, 33.479853846153844, 33.46948888888889, 33.47147142857143, 33.472455172413795, 33.47287333333333, 33.47310322580645, 33.47019375, 33.46852121212121], "out_ema_10": [33.0601, 33.07735454545454, 33.06238099173553, 33.068311720510884, 33.018618680417994, 32.969778920341994, 32.94072820755254, 32.97423216981571, 33.06709904803103, 33.112171948389026, 33.155413412318296, 33.19079279189679, 33.27064864791556, 33.36145798465818, 33.51119289653851, 33.64733964262241, 33.77782334396379, 33.87003728142491, 33.96003050298402, 34.0027522297142, 33.92970636976616, 33.77339612071776, 33.69641500785999, 33.632521370067266, 33.58297203005503, 33.55152257004502, 33.48760937549138, 33.49440767085658, 33.49542445797356, 33.49352910197837, 33.49106926525503, 33.47087485339048, 33.46071578913766], "out_ema_50": [33.0601, 33.063821568627446, 33.061122683583235, 33.06245120579566, 33.05196292321544, 33.04012123995209, 33.03109687760103, 33.034779352989226, 33.05243506463671, 33.062731728768604, 33.073997151169834, 33.08482079230043, 33.10620036907296, 33.132235648717156, 33.173520525238054, 33.21612756346401, 33.26118138450464, 33.30133113413191, 33.34304363867575, 33.37645369206102, 33.385259429627254, 33.37289631473991, 33.37199842004423, 33.370939658473866, 33.3705106522592, 33.37205925413139, 33.36531183240076, 33.37157411348308, 33.376610422758255, 33.380860994414796, 33.38474879855539, 33.38456257116107, 33.38575619582142], "out_ema_200": [33.0601, 33.06104427860697, 33.060387121605906, 33.0607315283561, 33.05808743354659, 33.05502188694414, 33.052583858218334, 33.05330441684303, 33.0575998952824, 33.060161090354214, 33.06304505960443, 33.065900332643196, 33.0715132646567, 33.078464376451166, 33.08947468116309, 33.10112169926097, 33.11369760275091, 33.1253523529723, 33.137687155430285, 33.1482076812469, 33.1527130774534, 33.15189006175734, 33.15386130492394, 33.155763182486886, 33.15779538962632, 33.16030488823701, 33.16069986447346, 33.16432474144387, 33.16766479376781, 33.170822358008934, 33.1738987524566, 33.175949511138626, 33.17832812296809], "out_macd": [0.0, 0.00757037037037378, 0.0006517674369561632, 0.0032009900112086598, -0.018769858285445196, -0.039359327939116895, -0.05025581467131701, -0.03309202718605064, 0.009450450498263763, 0.029112500530153795, 0.046977496987842926, 0.06043893299329284, 0.09263306168140417, 0.12797680282814383, 0.18730677890802383, 0.23763873419672876, 0.2827405369534475, 0.30847282644143803, 0.33149985864493914, 0.332201951013559, 0.2815816307779855, 0.1963539538893997, 0.14967866340530378, 0.11100510347154824, 0.08063687157505228, 0.059913762578368335, 0.026242793847877977, 0.025489267989541986, 0.022614120744528066, 0.01890722052983307, 0.01538862668037666, 0.004479316665218391, -0.0013268870978322411], "out_signal": [0.0, 0.0015140740740747561, 0.0013416127466510375, 0.001713488199562562, -0.00238318109743899, -0.009778410465774571, -0.01787389130688306, -0.020917518482716578, -0.014843924686520512, -0.006052639643185652, 0.004553387683020064, 0.01573049674507462, 0.03111100973234053, 0.05048416835150119, 0.07784869046280572, 0.10980669920959034, 0.1443934667583618, 0.17720933869497704, 0.20806744268496946, 0.2328943443506874, 0.24263180163614703, 0.23337623208679759, 0.21663671835049883, 0.19551039537470874, 0.17253569061477747, 0.15001130500749563, 0.1252576027755721, 0.10530393581836608, 0.08876597280359849, 0.07479422234884542, 0.06291310321515167, 0.05122634590516502, 0.04071569930456557], "out_upper_bb": [null, 33.24175886706921, 33.23095571628031, 33.210018573054306, 33.29698210571124, 33.30663935386806, 33.278864539526964, 33.30017114505812, 33.48829923494201, 33.52667559700839, 33.56266796880875, 33.58753218769131, 33.69111783554865, 33.81130840560511, 34.04505169096335, 34.23120238218395, 34.3988997448902, 34.50661460424889, 34.6097485768683, 34.66076919604011, 34.66772737681677, 34.670295461748914, 34.662896428509285, 34.658902865213015, 34.63031913183919, 34.588610423351895, 34.55190807249681, 34.53995982837307, 34.540060388826724, 34.537119629326234, 34.53500865838157, 34.534106056005754, 34.53188261182446], "out_lower_bb": [null, 32.9733411329308, 32.909110950386356, 32.942531426945685, 32.74305789428877, 32.64339397946528, 32.62402117475875, 32.64610385494188, 32.57172298728022, 32.590344402991605, 32.607350213009425, 32.62665114564203, 32.60351293368211, 32.57229159439489, 32.470974975703314, 32.410072617816056, 32.36524143158039, 32.357852062417784, 32.35290405471065, 32.37325080395989, 32.42038262318323, 32.40931453825109, 32.45221357149072, 32.48120713478698, 32.566290868160806, 32.6739995766481, 32.7497019275032, 32.80165017162693, 32.80304961117327, 32.82299037067376, 32.838101341618426, 32.84200394399426, 32.82272738817554], "overall_sma_10": [34.1149, 34.32245, 34.54176666666667, 34.721325, 34.836059999999996, 34.91088333333334, 34.97575714285714, 35.0262875, 35.05858888888889, 35.09773, 35.21719, 35.29969, 35.33315, 35.36065000000001, 35.381150000000005, 35.41115, 35.46315, 35.50834999999999, 35.55565, 35.60215, 35.6855, 35.755, 35.8255, 35.8765, 35.938, 35.999, 36.0465, 36.13347, 36.24947, 36.368469999999995, 36.433170000000004, 36.546170000000004, 36.66297, 36.7712, 36.880700000000004, 36.9957, 37.0377, 37.05253, 37.032529999999994, 37.01053, 37.02353, 37.006029999999996, 36.99123, 37.021, 37.058, 37.085, 37.205499999999994, 37.3005, 37.398, 37.48950000000001, 37.5815, 37.6845, 37.779999999999994, 37.846, 37.891, 37.9565, 38.01925, 38.115750000000006, 38.21525, 38.32225, 38.43175, 38.53175, 38.675259999999994, 38.77176, 38.86626, 38.92826, 38.96201000000001, 38.96751, 38.97201, 38.91279, 38.80829, 38.68929, 38.53178, 38.406279999999995, 38.25378, 38.071780000000004, 37.833780000000004, 37.583780000000004, 37.34278, 37.147000000000006, 36.9815, 36.8335, 36.682, 36.545500000000004, 36.4345, 36.355999999999995, 36.3375, 36.339, 36.334500000000006, 36.3429, 36.3624, 36.37591, 36.38646, 36.38496, 36.414460000000005, 36.502959999999995, 36.56296, 36.61796, 36.70796, 36.80156, 36.88471, 36.91369999999999, 36.93214, 37.012649999999994, 37.080589999999994, 37.0906, 37.0951, 37.1031, 37.0711, 37.0621, 37.072449999999996, 37.12045, 37.16846, 37.166450000000005, 37.14701, 37.120000000000005, 37.116499999999995, 37.129000000000005, 37.1515, 37.137, 37.115, 36.878, 36.684999999999995, 36.4615, 36.313, 36.154999999999994, 35.999, 35.893, 35.7435, 35.5895, 35.447500000000005, 35.5525, 35.65, 35.777, 35.51951, 35.293009999999995, 35.049009999999996, 34.75551, 34.47301, 34.19151, 33.90001, 33.617509999999996, 33.35051, 33.05851, 33.0875, 33.107, 33.1705, 33.23801, 33.37701, 33.52801, 33.68351, 33.79951, 33.88751, 33.97551, 34.00061, 33.972609999999996, 33.94461, 33.902100000000004, 33.819599999999994, 33.7346, 33.6181, 33.542100000000005, 33.455600000000004, 33.3846, 33.3725, 33.403499999999994, 33.410000000000004], "overall_sma_50": [34.1149, 34.32245, 34.54176666666667, 34.721325, 34.836059999999996, 34.91088333333334, 34.97575714285714, 35.0262875, 35.05858888888889, 35.09773, 35.11698181818182, 35.13681666666667, 35.15052307692308, 35.17798571428572, 35.19945333333333, 35.22355, 35.262458823529414, 35.2941, 35.3202, 35.34994, 35.387704761904764, 35.41780909090909, 35.443991304347826, 35.469033333333336, 35.494872, 35.5218, 35.552844444444446, 35.593875000000004, 35.64063793103448, 35.68945, 35.724951612903226, 35.770421875, 35.81337878787879, 35.85202352941177, 35.89082285714286, 35.931216666666664, 35.95415675675675, 35.97773157894737, 35.99753333333334, 36.01972, 36.04167804878049, 36.064614285714285, 36.0872976744186, 36.1177, 36.150195555555555, 36.18203913043478, 36.2204, 36.25330833333333, 36.283342857142856, 36.313676, 36.388177999999996, 36.458278, 36.51857, 36.575070000000004, 36.62977, 36.68947, 36.75442, 36.82212, 36.89018, 36.958580000000005, 37.03109, 37.10469, 37.186992000000004, 37.257292, 37.326792, 37.392891999999996, 37.454192, 37.513951999999996, 37.573452, 37.620708, 37.655648, 37.691548, 37.728248, 37.763248000000004, 37.789948, 37.807448, 37.811648, 37.804013999999995, 37.792114, 37.776414, 37.765314, 37.749014, 37.732054, 37.718108, 37.700708000000006, 37.679508, 37.671608, 37.661308, 37.652508, 37.642888, 37.633088, 37.62299, 37.6111, 37.590900000000005, 37.571999999999996, 37.5631, 37.5431, 37.5248, 37.5145, 37.505300000000005, 37.49373, 37.46883, 37.441528000000005, 37.42423, 37.409918000000005, 37.389920000000004, 37.35827, 37.32227, 37.28567, 37.25327, 37.221869999999996, 37.18657, 37.140168, 37.103168000000004, 37.066068, 37.028268000000004, 36.989168, 36.954568, 36.921568, 36.898112, 36.883212, 36.824312, 36.770812, 36.714211999999996, 36.677912, 36.644912, 36.622212, 36.616412, 36.601712, 36.586612, 36.576412, 36.568112, 36.564412000000004, 36.560511999999996, 36.494914, 36.432314, 36.364514, 36.299714, 36.229414, 36.156334, 36.083934, 36.016432, 35.957222, 35.895222, 35.829522000000004, 35.753122, 35.686022, 35.623724, 35.563224, 35.501624, 35.443694, 35.393594, 35.348296, 35.287794, 35.213526, 35.129524, 35.055924, 34.983523999999996, 34.912924000000004, 34.836124, 34.752824000000004, 34.677924000000004, 34.605724, 34.531424, 34.458624, 34.386224, 34.314624], "overall_sma_200": [34.1149, 34.32245, 34.54176666666667, 34.721325, 34.836059999999996, 34.91088333333334, 34.97575714285714, 35.0262875, 35.05858888888889, 35.09773, 35.11698181818182, 35.13681666666667, 35.15052307692308, 35.17798571428572, 35.19945333333333, 35.22355, 35.262458823529414, 35.2941, 35.3202, 35.34994, 35.387704761904764, 35.41780909090909, 35.443991304347826, 35.469033333333336, 35.494872, 35.5218, 35.552844444444446, 35.593875000000004, 35.64063793103448, 35.68945, 35.724951612903226, 35.770421875, 35.81337878787879, 35.85202352941177, 35.89082285714286, 35.931216666666664, 35.95415675675675, 35.97773157894737, 35.99753333333334, 36.01972, 36.04167804878049, 36.064614285714285, 36.0872976744186, 36.1177, 36.150195555555555, 36.18203913043478, 36.2204, 36.25330833333333, 36.283342857142856, 36.313676, 36.34360392156863, 36.37613076923077, 36.40667547169811, 36.437755555555555, 36.466705454545455, 36.49890714285714, 36.53598771929825, 36.57441896551724, 36.610784745762714, 36.64843833333334, 36.68592295081967, 36.72381129032258, 36.76676825396825, 36.80244375, 36.835867692307694, 36.86699090909091, 36.898080597014925, 36.926344117647055, 36.952991304347826, 36.971917142857144, 36.984847887323944, 36.99679444444445, 37.00855068493151, 37.01917837837838, 37.02492266666667, 37.02551578947368, 37.0196, 37.01063076923077, 37.00233164556962, 36.9938025, 36.98443456790123, 36.976880487804884, 36.969207228915664, 36.962788095238096, 36.955461176470585, 36.94766511627907, 36.94119770114943, 36.93430909090909, 36.927294382022474, 36.92148, 36.91607912087912, 36.91155760869565, 36.90654623655914, 36.9013170212766, 36.89851368421053, 36.90134166666667, 36.90220412371134, 36.90202857142857, 36.90513939393939, 36.909488, 36.912973267326734, 36.911767647058824, 36.909031067961166, 36.912022115384616, 36.91585428571428, 36.919196226415096, 36.920231775700934, 36.9206462962963, 36.92036513761468, 36.92336181818182, 36.92734054054054, 36.930400000000006, 36.93198938053097, 36.93434035087719, 36.9359547826087, 36.93650689655172, 36.93700683760684, 36.93830338983051, 36.93978823529412, 36.941165, 36.94284958677686, 36.92610491803279, 36.911908943089436, 36.896208064516124, 36.8861184, 36.87448253968254, 36.86314803149607, 36.8566390625, 36.84705271317829, 36.837190769230766, 36.82870076335878, 36.822043939393936, 36.81702857142857, 36.81268507462687, 36.78488814814815, 36.75819779411764, 36.730729197080294, 36.70438333333333, 36.67625827338129, 36.64821357142857, 36.62099219858156, 36.596372535211266, 36.574614685314685, 36.551978472222224, 36.52989586206896, 36.50811575342466, 36.48853673469388, 36.47016891891892, 36.454832214765105, 36.4402, 36.426456953642386, 36.41236842105263, 36.39898692810458, 36.38467532467532, 36.36671612903226, 36.34558333333333, 36.32650318471338, 36.3076329113924, 36.28909433962264, 36.271100000000004, 36.252024844720495, 36.235191358024686, 36.21841104294478, 36.20174390243903, 36.185248484848486, 36.16834939759036, 36.1518622754491], "overall_ema_10": [34.1149, 34.190372727272724, 34.33401404958677, 34.502375131480086, 34.64648874393825, 34.76258169958584, 34.87211229966114, 34.96445551790457, 35.02855451464919, 35.10518096653115, 35.142329881707305, 35.18099717594234, 35.205361325771, 35.26529563017627, 35.307969151962396, 35.35833839706014, 35.45409505214011, 35.52280504266009, 35.57138594399461, 35.63386122690468, 35.726431912922, 35.785262474208906, 35.82794202435274, 35.86740711083405, 35.91242399977332, 35.96380145435998, 36.035837553567255, 36.15690345291866, 36.301102825115265, 36.44726594782158, 36.509581230035835, 36.6314755518475, 36.73266181514796, 36.80441421239378, 36.87815708286764, 36.96303761325534, 36.92975804720891, 36.91525658408001, 36.8852099324291, 36.88517176289653, 36.891504169642616, 36.91213977516214, 36.93538708876902, 37.02440761808374, 37.12542441479579, 37.21443815756019, 37.35454031073106, 37.43553298150723, 37.488163348505914, 37.544860921504835, 37.59852257214032, 37.67788210447844, 37.735539903664176, 37.79907810299796, 37.84106390245287, 37.919052283825074, 38.04513368676597, 38.176018470990336, 38.274924203537545, 38.383119802894356, 38.48346165691356, 38.58374135565655, 38.737624745537175, 38.794420246348594, 38.82725292883067, 38.83866148722509, 38.858904853184164, 38.85183124351431, 38.83604374469353, 38.73454488202197, 38.580991267108885, 38.44717467308909, 38.33950655070925, 38.240505359671204, 38.096777112458255, 37.91009036473857, 37.66643757114974, 37.4216307400316, 37.22769787820767, 37.06266190035173, 36.912177918469595, 36.812691024202394, 36.726747201620135, 36.672793164961924, 36.61228531678702, 36.55277889555302, 36.522273641816106, 36.48822388875863, 36.45581954534797, 36.44639780983015, 36.44341638986103, 36.45372250079539, 36.452227500650764, 36.445458864168806, 36.47992088886539, 36.605389818162585, 36.674409851223935, 36.712698969183215, 36.803117338422624, 36.90073236780033, 36.96632648274572, 36.934267122246496, 36.878927645474405, 36.940958982660874, 37.008857349449805, 37.0563560131862, 37.05156401078871, 37.035825099736215, 37.00931144523872, 37.05307300064986, 37.1097870005317, 37.13891663679867, 37.13365906647164, 37.14572105438588, 37.14104449904299, 37.11540004467154, 37.093509127458525, 37.09287110428424, 37.09689453986892, 37.09836825989275, 37.10684675809407, 36.70560189298606, 36.42821973062495, 36.16217977960223, 36.06632891058364, 35.9488145632048, 35.855393733531194, 35.887140327434615, 35.83856935881013, 35.78882947539011, 35.77722411622827, 35.80863791327767, 35.87161283813627, 35.9376832312024, 35.414486280074684, 35.003670592788374, 34.63845775773594, 34.35782907451122, 34.073678333691, 33.83300954574718, 33.647007810156786, 33.552097299219184, 33.53989779027024, 33.49900728294838, 33.47191504968504, 33.44974867701503, 33.48252164483048, 33.534808618497664, 33.65302523331627, 33.76338428180422, 33.87276895783982, 33.94772005641439, 34.02358913706632, 34.0547547485088, 33.97225388514356, 33.808207724208366, 33.72489722889775, 33.65582500546179, 33.602038640832376, 33.5671225243174, 33.500372974441504, 33.504850615452135, 33.50396868536993, 33.50051983348448, 33.49678895466912, 33.47555459927473, 33.46454467213387], "overall_ema_50": [34.1149, 34.13117843137255, 34.16448123798539, 34.207442758064396, 34.25009206166971, 34.29067668670227, 34.33280701271395, 34.37387340437223, 34.410858761063515, 34.45160939788455, 34.48525216659496, 34.519359924767706, 34.550561496345445, 34.58916692786131, 34.624885871866745, 34.66253740630334, 34.71047711586007, 34.75445840543419, 34.795067879730894, 34.838986786408114, 34.890124559490154, 34.9356098708827, 34.97813497398534, 35.01997281814278, 35.06291506056856, 35.1073105483894, 35.15643562492315, 35.21703422786734, 35.284993669911756, 35.35636646717012, 35.4125873900262, 35.48189768845655, 35.54880366145825, 35.610705478655966, 35.67342291086554, 35.738974953576694, 35.779799465201144, 35.82176811362463, 35.85816936407072, 35.89843723214638, 35.93849851716024, 35.98032210472259, 36.02187810061582, 36.07690248882697, 36.13584748926513, 36.19385347007827, 36.26409451046736, 36.32432609829217, 36.379254486594434, 36.43496999692407, 36.490069212730965, 36.55065473380034, 36.607295724631705, 36.66524491190105, 36.71876471927748, 36.77959747538424, 36.851476005761334, 36.92651616239815, 36.99684886191195, 37.070305769287955, 37.14343103323745, 37.21761020840461, 37.30437451395737, 37.37283041537081, 37.43566059516019, 37.49269351299705, 37.54984278699717, 37.599652873781594, 37.64535276108428, 37.67015461359078, 37.6787760012931, 37.685294589477685, 37.69194970361582, 37.69599089170932, 37.68634419007366, 37.662173829678615, 37.61934348341671, 37.568388837008214, 37.520804961047105, 37.473714570417805, 37.42513752844064, 37.383563507717476, 37.3426394485913, 37.3068496662936, 37.26893399310561, 37.23034834631716, 37.19719743077531, 37.16338576682334, 37.12991965832046, 37.10145222073926, 37.07512076110243, 37.05257092733371, 37.028764224301014, 37.00469503903431, 36.9901971943663, 36.99724828478332, 36.99676795988986, 36.99238490263927, 37.00091882802597, 37.014216128887696, 37.023913535597984, 37.014740455770614, 36.99964867319137, 37.0082938232623, 37.02029798705593, 37.030094144426286, 37.030090452488004, 37.027537885723774, 37.02214424314637, 37.03107976302299, 37.044174674276995, 37.05303056940339, 37.0552646647209, 37.06094056022204, 37.06325661668392, 37.06077596504926, 37.05819651543949, 37.059443710912454, 37.061622388915886, 37.0633234717035, 37.066526472813166, 36.9815646503499, 36.910915056218535, 36.83460466185703, 36.787561341784205, 36.73393148524365, 36.68299299562626, 36.657385427170325, 36.61670364571267, 36.57546036548864, 36.54210897860673, 36.51888901866136, 36.5046188610668, 36.49404557239752, 36.35938104014664, 36.233719038572254, 36.10671044882432, 35.98860415671356, 35.86336477801892, 35.74127204162602, 35.626320196856376, 35.528229208744364, 35.44810257310733, 35.364451491809, 35.285453394091, 35.20955326098939, 35.14760999585255, 35.0935899960152, 35.05795901577931, 35.026666505356594, 35.00071879926418, 34.972651395371464, 34.948821928886304, 34.91926028461626, 34.8675638028666, 34.797071104714966, 34.740323218255554, 34.6856046606769, 34.63362016417977, 34.585635059702135, 34.5312964299099, 34.491833824815394, 34.452938380704985, 34.4149800128342, 34.37831412997796, 34.33916455625334, 34.30292280894929], "overall_ema_200": [34.1149, 34.119030348258704, 34.12760119056459, 34.13886884040972, 34.15037263304246, 34.1616624575893, 34.173635965473984, 34.185639587708074, 34.196896905243314, 34.209365592753336, 34.22031220377072, 34.23160262960385, 34.24238270294112, 34.255244566593454, 34.26763019279651, 34.28073835008212, 34.296701152568865, 34.31197775801594, 34.32668444699091, 34.34248858184672, 34.36040411834576, 34.3772160176657, 34.39356212694266, 34.40999434458502, 34.426959574987166, 34.44455201702709, 34.46361120093727, 34.48588074122645, 34.51039934081624, 34.53621626279817, 34.55864197162605, 34.584725136087485, 34.61062836856423, 34.635669877334735, 34.66128510243588, 34.68798873325742, 34.70880476576232, 34.73011019097862, 34.75020859703854, 34.77145030254064, 34.792828906495465, 34.81484055916715, 34.836981449125695, 34.862732877492604, 34.889770361298645, 34.91688707412155, 34.94741556094621, 34.97579948571292, 35.0031547147108, 35.03098402103209, 35.05893442878301, 35.08854702153144, 35.117466951665456, 35.146994643688686, 35.175681264149496, 35.20647050530224, 35.2403613460455, 35.27543237742814, 35.30970668213035, 35.34513248628826, 35.38085256105156, 35.417212237061, 35.45714146853303, 35.49289130466703, 35.52753915238179, 35.56099647424864, 35.59471790236557, 35.62681026154602, 35.65803603008786, 35.68410333327107, 35.706052553835534, 35.72733561300135, 35.748506402921734, 35.768869523290675, 35.7855971897256, 35.79837731719102, 35.806055154830915, 35.81116903388733, 35.81658028728149, 35.82158943865183, 35.82570297657569, 35.83106911611225, 35.83613310500666, 35.84204222833993, 35.84699703203804, 35.851355270525225, 35.85666516833095, 35.861424718894824, 35.86588815452771, 35.87124250124883, 35.87680227735581, 35.8830042447453, 35.8886012174344, 35.89383901626589, 35.90121375242246, 35.913838491204324, 35.924496814674924, 35.93405406030005, 35.946750039799554, 35.96061322348314, 35.97355737051316, 35.98168117777174, 35.98813111630138, 36.000389513154104, 36.0134642443665, 36.02596808273101, 36.03595845006702, 36.04520264459372, 36.05360858842861, 36.06551298058355, 36.07844319968222, 36.09029948625255, 36.10044576002118, 36.11138659822993, 36.121422552476396, 36.130164616630864, 36.13876994382857, 36.14823491951187, 36.157854472551556, 36.16727880615801, 36.177007375250966, 36.164300834203694, 36.15450679605242, 36.14267090753448, 36.137619455718216, 36.13047896362152, 36.123558774928775, 36.12262784184491, 36.11762656978675, 36.112127797948084, 36.10827578005805, 36.10670089667439, 36.10718148476719, 36.10845331078941, 36.078121437050214, 36.049035651606935, 36.01864723716309, 35.98955621987788, 35.95776959082438, 35.92585148544304, 35.894847988075455, 35.86728731157719, 35.84358296021822, 35.81842293076331, 35.793861508566664, 35.769544478630685, 35.74825547884332, 35.72857233975035, 35.713213410996616, 35.69875357606133, 35.68548239620002, 35.671547247979134, 35.658546777849985, 35.64398412334402, 35.62365592311174, 35.598246411438986, 35.5758758003799, 35.553678031221885, 35.53185038912017, 35.510737449924946, 35.48774503748788, 35.468215236119846, 35.44863100491468, 35.42909238795036, 35.4096984338414, 35.38950242952457, 35.36985563918104], "overall_macd": [0.0, 0.03311339031338889, 0.09460891388868475, 0.16401527664552873, 0.21931638391490793, 0.25934640945170884, 0.2941352168158531, 0.3192360178354363, 0.3302382292572261, 0.3457044834565437, 0.34267428964168545, 0.34002471568825854, 0.33088302993343177, 0.33749985129436766, 0.3360457956507261, 0.3378576233299171, 0.35935854104631915, 0.36788081514268356, 0.3670150092051543, 0.37212567396401397, 0.39007704180684755, 0.39227737795940243, 0.38713772818766046, 0.38069341308799665, 0.3768901073764255, 0.3759970318773256, 0.38417485555321207, 0.4134620409909786, 0.45150343082409705, 0.4885272726497689, 0.48683908863683456, 0.5110795246536313, 0.5248852278046456, 0.5248778986174898, 0.5254877928598347, 0.5307463961225238, 0.48374676738392, 0.4469949583450301, 0.4051296383476668, 0.3784815427560275, 0.35608224800181887, 0.34125565241944145, 0.32854244331736027, 0.34555012913975247, 0.3673020182696618, 0.3829503414538351, 0.42036198678099623, 0.43012482016516884, 0.4268891503645591, 0.4254721537929811, 0.4227041689714497, 0.4312739339235705, 0.4298824513769546, 0.4310728003632036, 0.4227054350348993, 0.4304779501191618, 0.458983733161034, 0.4882519821749085, 0.5020290777592749, 0.5190677813908025, 0.5316870759010826, 0.5434920835555559, 0.578065327916697, 0.5682436210438979, 0.5480899347926211, 0.5192733437434143, 0.4955649223374152, 0.46097211442858566, 0.42422877929285363, 0.3517417927415778, 0.2600059281473719, 0.18158032565165882, 0.11886419462906872, 0.06358672223668549, -0.00796784128711181, -0.09425169770847219, -0.20066495618436164, -0.3016934070565398, -0.37461662746002133, -0.43027309213557174, -0.47575581412199597, -0.49559833631509065, -0.5074909296422732, -0.503845628919791, -0.5024272807307213, -0.4999778366426355, -0.4843837954152974, -0.47063480248316836, -0.45649374189550684, -0.43271377998898686, -0.40707747046121057, -0.37676096048405583, -0.35307069243376077, -0.332919391910778, -0.2957875252114519, -0.2206467461711057, -0.1740191073654742, -0.14348156576714644, -0.09199509795345051, -0.040237949689689856, -0.005491033532152301, -0.015817625904091415, -0.036499513079782275, -0.005205840490027924, 0.026893827100117562, 0.04820275382061112, 0.04519518639283859, 0.03713860010164183, 0.02442032195210686, 0.0428955134651261, 0.06605533002416308, 0.07586937057583043, 0.06993029271089313, 0.0716597297943693, 0.06581630038917297, 0.050915422075831884, 0.03826185163573825, 0.035490400702492764, 0.03490888899464295, 0.033257745759222246, 0.03477599256041941, -0.14351912453334137, -0.25923730317337146, -0.36409641973552453, -0.3886544578427973, -0.4206169725098263, -0.43966889172177304, -0.40212074988814805, -0.4008266701052463, -0.3996324290205848, -0.38137902157225056, -0.3447830012458084, -0.29582847818382874, -0.24772076378274477, -0.4604748819724023, -0.614344634035838, -0.7406603128999478, -0.823207807019692, -0.9024321080306663, -0.9578080463380587, -0.9854922367915648, -0.970823243707656, -0.9195489813916922, -0.8824589014416659, -0.8405511875042748, -0.7981385775817742, -0.7334775461315886, -0.6632824070052976, -0.5676300056156904, -0.48023704150001123, -0.397917915295416, -0.3352699626816076, -0.2759843022271298, -0.23995155626163012, -0.25637089710049565, -0.30867242172239173, -0.3237955829307424, -0.33235309575289307, -0.3340736189525515, -0.32762589645709994, -0.33559277032581747, -0.31208427811099426, -0.2921037297590843, -0.2743172177482265, -0.25765465457449466, -0.24964091243467834, -0.23772540605807535], "overall_signal": [0.0, 0.006622678062677779, 0.024219925227879177, 0.05217899551140909, 0.08560647319210886, 0.12035446044402887, 0.15511061171839371, 0.18793569294180223, 0.21639620020488703, 0.2422578568552184, 0.2623411434125118, 0.27787785786766117, 0.2884788922808153, 0.2982830840835258, 0.3058356263969659, 0.31224002578355614, 0.3216637288361087, 0.33090714609742367, 0.3381287187189698, 0.3449281097679787, 0.35395789617575246, 0.36162179253248244, 0.366724979663518, 0.36951866634841374, 0.3709929545540161, 0.371993770018678, 0.37442998712558484, 0.3822363978986636, 0.3960898044837503, 0.41457729811695404, 0.42902965622093014, 0.4454396299074704, 0.46132874948690544, 0.47403857931302235, 0.48432842202238485, 0.4936120168424127, 0.49163896695071413, 0.4827101652295773, 0.46719405985319523, 0.4494515564337617, 0.43077769474737315, 0.4128732862817869, 0.39600711768890157, 0.38591571997907176, 0.3821929796371898, 0.38234445200051886, 0.3899479589566144, 0.3979833311983253, 0.4037644950315721, 0.40810602678385394, 0.41102565522137313, 0.4150753109618126, 0.41803673904484107, 0.4206439513085136, 0.42105624805379077, 0.422940588466865, 0.43014921740569884, 0.4417697703595408, 0.4538216318394876, 0.46687086174975057, 0.47983410458001696, 0.49256570037512476, 0.5096656258834392, 0.521381224915531, 0.526722966890949, 0.5252330422614421, 0.5192994182766367, 0.5076339575070266, 0.490952921864192, 0.46311069603966915, 0.4224897424612097, 0.37430785909929953, 0.32321912620525334, 0.27129264541153975, 0.21544054807180946, 0.15350209891575314, 0.08266868789573019, 0.0057962689052761945, -0.07028631036778331, -0.14228366672134102, -0.208978096201472, -0.26630214422419574, -0.31453990130781123, -0.3524010468302072, -0.38240629361031, -0.4059206022167751, -0.4216132408564796, -0.43141755318181735, -0.4364327909245552, -0.43568898873744155, -0.4299666850821954, -0.41932554016256746, -0.4060745706168062, -0.3914435348756006, -0.3723123329427709, -0.34197921558843786, -0.3083871939438452, -0.27540606830850545, -0.23872387423749447, -0.19902668932793355, -0.1603195581687773, -0.1314191717158401, -0.11243523998862855, -0.09098936008890843, -0.06741272265110324, -0.04428962735676037, -0.02639266460684058, -0.013686411665144099, -0.006065064941693907, 0.0037270507396700943, 0.01619270659656869, 0.02812803939242104, 0.03648849005611546, 0.04352273800376623, 0.04798145048084758, 0.048568244799844444, 0.04650696616702321, 0.04430365307411713, 0.04242470025822229, 0.040591309358422284, 0.039428245998821713, 0.0028387718923891005, -0.049576443120763015, -0.11248043844371533, -0.16771524232353174, -0.21829558836079066, -0.26257024903298715, -0.29048034920401933, -0.31254961338426474, -0.32996617651152876, -0.3402487455236732, -0.34115559666810025, -0.332090172971246, -0.31521629113354577, -0.34426800930131707, -0.39828333424822127, -0.4667587299785666, -0.5380485453867917, -0.6109252579155666, -0.6803018156000651, -0.741339899838365, -0.7872365686122234, -0.8136990511681172, -0.8274510212228271, -0.8300710544791167, -0.8236845590996482, -0.8056431565060364, -0.7771710066058887, -0.735262806407849, -0.6842576534262815, -0.6269897058001085, -0.5686457571764083, -0.5101134661865526, -0.4560810842015681, -0.41613904678135366, -0.3946457217695613, -0.38047569400179754, -0.37085117435201664, -0.3634956632721236, -0.3563217099091189, -0.3521759219924586, -0.34415759321616574, -0.33374682052474947, -0.3218608999694449, -0.3090196508904549, -0.2971439031992996, -0.28526020377105477], "overall_upper_bb": [null, 34.90949004974107, 35.407506589122214, 35.72905985103969, 35.848448044180685, 35.88777042541034, 35.93131881264193, 35.95599802599336, 35.94958727521988, 35.97348710508742, 35.957555007467235, 35.94996762361616, 35.93530475847044, 35.959485380537494, 35.970665910537626, 35.99314673942483, 36.073758188926746, 36.12570834107239, 36.1597973452925, 36.20934669228068, 36.16308345425349, 36.14296730893881, 36.17575792956851, 36.22966576550396, 36.289013954441515, 36.3518299991669, 36.44317338754194, 36.604880404650864, 36.79780828288024, 37.00212444956399, 37.08452233030142, 37.2349780192072, 37.34812145349536, 37.44195024312861, 37.52370907753483, 37.61557601330955, 37.62832058242527, 37.633561708633266, 37.61182831481277, 37.602831228323915, 37.60933123882293, 37.604209194427185, 37.581500281855234, 37.60005917644802, 37.63492355242251, 37.65945287045905, 37.78936547726855, 37.87864310129754, 37.94956292971181, 38.02688785222643, 38.09033247625629, 38.19541556072135, 38.2798011016119, 38.37096635027335, 38.4420519841876, 38.54877966883262, 38.687972110788685, 38.837566961650516, 38.927820643522026, 39.03496321505167, 39.12485936367581, 39.21198291777374, 39.36169431842113, 39.433628409013835, 39.48594336524144, 39.51070539612247, 39.559144593354134, 39.56788339253249, 39.548574001885505, 39.510780861527635, 39.50435371790961, 39.52488739040269, 39.53961348296116, 39.56697962590231, 39.63714747542527, 39.762850162519356, 39.92510437312755, 40.050482607367655, 40.11346491208075, 40.118338622438834, 40.0836469938132, 39.9828128464026, 39.76867110766883, 39.586387421936394, 39.388552207277016, 39.17380375739372, 38.89729894594462, 38.60530754166369, 38.268152750849815, 38.01391816350927, 37.82637443622241, 37.619682652800435, 37.36217957919203, 37.04299013999623, 36.78325594591675, 36.82684629052065, 36.915954156443256, 36.978242902100426, 37.114117137924104, 37.26010511136992, 37.35714770924178, 37.37145176852692, 37.37177348537928, 37.444585124151246, 37.5213924410491, 37.57209257289193, 37.585656596635985, 37.58220572277458, 37.56306591425371, 37.58286220423224, 37.61192460097097, 37.62086840794168, 37.591555818493234, 37.54366396436548, 37.51435036873644, 37.508037955813435, 37.50793347875674, 37.504711560256744, 37.49744091782821, 37.4703876265474, 37.457443189783106, 38.042494897712864, 38.24366627884056, 38.386507008376455, 38.368014575802626, 38.35415985350377, 38.34440366419725, 38.301711707967705, 38.27138682705225, 38.18672347836916, 38.06204779578524, 37.93867216167958, 37.83866883143438, 37.719102871524804, 37.95227394880536, 38.03650409061711, 38.05521595253046, 37.96335815346543, 37.835905004925095, 37.64220988432543, 37.35988197154518, 37.355621310289344, 37.297804142016844, 37.25463810092519, 37.117937963717964, 36.993729999068464, 36.85163540775306, 36.58754248972229, 36.40356203986415, 36.22253249580791, 36.00185469042176, 35.689904385035824, 35.26911994325861, 34.660769196039574, 34.66772737681623, 34.670295461748374, 34.66289642850874, 34.65890286521246, 34.630319131838604, 34.58861042335128, 34.55190807249615, 34.539959828372396, 34.54006038882605, 34.537119629325545, 34.535008658380875, 34.53410605600506, 34.53188261182377], "overall_lower_bb": [null, 33.73540995025893, 33.67602674421112, 33.71359014896031, 33.82367195581931, 33.93399624125634, 34.02019547307235, 34.096576974006645, 34.1675905025579, 34.221972894912575, 34.276408628896405, 34.323665709717176, 34.36574139537572, 34.39648604803394, 34.428240756129036, 34.453953260575176, 34.45115945813208, 34.46249165892761, 34.480602654707496, 34.49053330771931, 34.739606545746504, 34.911722691061186, 34.98289207043148, 35.00748423449604, 35.03013604555849, 35.0583200008331, 35.066476612458054, 35.036939595349146, 35.00731171711976, 34.968495550436, 35.03414766969858, 35.0661919807928, 35.14034854650463, 35.20574975687139, 35.294990922465175, 35.379123986690445, 35.45587941757473, 35.55243829136674, 35.67017168518724, 35.77616877167609, 35.847368761177066, 35.947990805572815, 36.072699718144754, 36.19214082355199, 36.30377644757749, 36.42124712954096, 36.453834522731455, 36.47438689870246, 36.480967070288195, 36.47314214777358, 36.514697523743706, 36.495114439278645, 36.4914288983881, 36.49603364972664, 36.5069480158124, 36.49272033116738, 36.536777889211315, 36.578683038349475, 36.68542935647797, 36.77678678494832, 36.88839063632419, 37.004267082226264, 37.093565681578866, 37.18413159098617, 37.27131663475856, 37.37405460387753, 37.42211540664586, 37.51537660746751, 37.638685998114504, 37.72425913847236, 37.735686282090384, 37.6961526095973, 37.667426517038834, 37.6110603740977, 37.482892524574716, 37.23718983748064, 36.870685626872444, 36.50080739263235, 36.20132508791925, 35.94145137756116, 35.7061430061868, 35.5399771535974, 35.445108892331184, 35.365392578063606, 35.299727792722976, 35.25397624260628, 35.273981054055376, 35.31747245833631, 35.40912724915018, 35.47598183649074, 35.51752556377758, 35.58972734719957, 35.70628042080797, 35.88746986000377, 36.065704054083255, 36.03211370947935, 35.984505843556754, 35.97871709789958, 35.92834286207589, 35.88435488863009, 35.88996229075821, 35.91815823147309, 35.946826514620724, 35.95302487584877, 35.973657558950904, 36.021467427108064, 36.07240340336402, 36.13885427722541, 36.215994085746274, 36.280797795767754, 36.34523539902903, 36.41328159205832, 36.509044181506766, 36.63543603563453, 36.71324963126357, 36.702562044186564, 36.703666521243264, 36.727388439743244, 36.72515908217179, 36.7287123734526, 36.73000681021689, 35.95595510228714, 35.60979372115944, 35.24144299162354, 35.09199542419737, 34.92084014649623, 34.77109633580276, 34.7202882920323, 34.62361317294776, 34.53977652163084, 34.50045220421476, 34.49182783832043, 34.496331168565625, 34.5193971284752, 33.880236051194636, 33.41150590938289, 32.992794047469545, 32.68515184653459, 32.380604995074904, 32.13880011567458, 31.98762802845484, 31.81438868971066, 31.70270585798315, 31.580871899074808, 31.489072036282042, 31.406280000931527, 31.36787459224694, 31.405977510277715, 31.446457960135852, 31.49698750419211, 31.581665309578234, 31.72711561496418, 31.968900056741393, 32.373250803960424, 32.42038262318377, 32.40931453825163, 32.452213571491264, 32.48120713478753, 32.56629086816139, 32.67399957664872, 32.749701927503864, 32.80165017162761, 32.80304961117395, 32.82299037067445, 32.83810134161912, 32.84200394399495, 32.822727388176226]}, "alignment": "consistent"}
1367_ABT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0], "input_window": [[134.89, 134.89, 134, 133.82, 133.15, 133.1, 133.63, 131.2611, 131.43, 130.485, 130.77, 130.725, 130.86, 130.49, 128.18, 127.345, 127.78, 127.18, 127.82, 128.23, 125.885, 125.59, 126.09, 126.01, 126.7178, 126.81, 126.75, 126.805, 127.11, 127.44, 127.02, 126.41, 126.49, 127.81, 127.42, 127.38, 127.25, 126.91, 126.83, 126.81, 125.595, 126.065, 125.4133, 125.41, 125.595, 125.41, 122.5, 121.97, 121.4001, 121.47, 122.435, 121.525, 123.08, 122.46, 122.66, 122.9281, 123.29, 124.11, 123.43, 120.7, 120.235, 120.88, 121.12, 121.41, 120.88, 120.98, 122.27, 121.74, 121.05, 119.8543, 119.9, 120.54, 119.81, 121.84, 123.1, 123.19, 123.85, 124.17, 125.52, 126.27, 127.12, 127.47, 127.61, 127.84, 127.42, 126.97, 126.89, 127.02, 126.69, 126.735, 126.4, 128.25, 128.92, 129.47, 129.94, 130.04, 130.42, 130.09, 130.43, 130.27, 130.58, 130.69, 130.6101, 130.11, 129.56, 129.21, 128.96, 129.39, 129.72, 129.76, 130.34, 128.85, 128.84, 128.96, 128.66, 128.6776, 128.56, 127.53, 127.92, 128.55, 128.535, 128.46, 128.49, 128.54, 130.27, 130.36, 130.64, 130.73, 130.61, 130.42, 128.57, 129.6, 129.47, 129.71, 128.63, 128.12, 127.81], [135.7, 134.925, 134.06, 133.88, 133.17, 133.15, 133.63, 131.52, 131.54, 130.49, 130.77, 130.73, 130.875, 130.59, 128.18, 127.36, 127.8, 127.27, 128.02, 128.299, 126.135, 125.73, 126.21, 126.01, 126.8, 126.81, 126.86, 126.99, 127.17, 127.54, 127.02, 126.41, 126.49, 127.84, 127.47, 127.385, 127.32, 126.965, 126.95, 127.09, 125.63, 126.3, 125.45, 125.55, 125.62, 125.48, 122.75, 121.97, 121.54, 121.55, 122.55, 121.7878, 123.18, 122.54, 122.8, 122.9396, 123.29, 124.17, 123.43, 121.14, 120.46, 121.07, 121.17, 121.68, 120.88, 121.2, 122.35, 121.95, 121.19, 120.06, 119.99, 120.59, 119.88, 121.96, 123.18, 123.25, 123.995, 124.22, 125.89, 126.48, 127.17, 127.51, 127.63, 127.84, 127.42, 127, 127.09, 127.03, 126.69, 126.745, 126.49, 128.89, 128.94, 129.47, 129.945, 130.0466, 130.45, 130.14, 130.63, 130.285, 130.62, 130.69, 130.65, 130.16, 130.22, 129.33, 128.98, 129.525, 129.8, 129.8, 130.39, 129.01, 129, 128.975, 128.66, 128.68, 128.57, 127.91, 127.94, 128.68, 128.56, 128.52, 128.57, 128.55, 130.31, 130.39, 130.66, 130.75, 130.62, 130.42, 128.825, 129.6, 129.54, 129.79, 128.64, 128.1769, 127.81], [134.2, 134.865, 133.95, 133.82, 133.11, 133.1, 133.569, 131.2611, 131.41, 130.425, 130.66, 130.67, 130.8, 130.13, 128, 127.11, 127.75, 127.18, 127.82, 128.23, 125.87, 125.59, 126.09, 125.94, 126.7178, 126.73, 126.64, 126.805, 127.085, 127.44, 126.93, 126.37, 126.43, 127.59, 127.39, 127.3, 127.25, 126.89, 126.82, 125.91, 125.48, 126.04, 125.3, 125.37, 125.49, 125.4, 122.445, 121.805, 121.39, 121.45, 122.42, 121.49, 122.54, 122.36, 122.62, 122.82, 123.15, 124.105, 123.25, 120.65, 120.22, 120.88, 120.96, 121.22, 120.65, 120.82, 122.22, 121.74, 121.05, 119.84, 119.87, 120.47, 119.745, 121.836, 123.09, 123.17, 123.84, 124.15, 125.13, 126.2696, 127.0403, 127.45, 127.59, 127.795, 127.24, 126.68, 126.88, 126.995, 126.65, 126.65, 126.38, 127.91, 128.79, 129.43, 129.85, 130.015, 130.405, 130.04, 130.43, 130.19, 130.56, 130.62, 130.61, 130.08, 129.01, 129.21, 128.93, 129.39, 129.72, 129.74, 130.34, 128.82, 128.81, 128.86, 128.61, 128.63, 128.5, 127.3102, 127.91, 128.55, 128.525, 128.44, 128.48, 128.48, 130.235, 130.33, 130.64, 130.72, 130.575, 130.35, 128.32, 129.52, 129.45, 129.7, 128.6, 128.06, 127.71], [134.24, 134.865, 134.025, 133.87, 133.125, 133.15, 133.58, 131.29, 131.54, 130.46, 130.675, 130.71, 130.805, 130.16, 128.01, 127.215, 127.76, 127.27, 128, 128.26, 126.135, 125.71, 126.17, 125.95, 126.78, 126.77, 126.85, 126.982, 127.085, 127.54, 127.01, 126.38, 126.43, 127.64, 127.42, 127.32, 127.32, 126.965, 126.92, 126.11, 125.62, 126.26, 125.36, 125.55, 125.54, 125.47, 122.6, 121.82, 121.46, 121.455, 122.47, 121.7878, 122.67, 122.5007, 122.8, 122.85, 123.28, 124.17, 123.25, 121.0273, 120.44, 121.07, 120.965, 121.41, 120.7, 121.02, 122.28, 121.89, 121.11, 120.01, 119.96, 120.47, 119.82, 121.91, 123.165, 123.21, 123.86, 124.18, 125.56, 126.48, 127.06, 127.46, 127.61, 127.835, 127.25, 126.745, 127.03, 127.01, 126.66, 126.745, 126.49, 128.33, 128.88, 129.45, 129.89, 130.03, 130.43, 130.05, 130.61, 130.27, 130.6, 130.62, 130.61, 130.0999, 130.09, 129.3, 128.945, 129.4684, 129.8, 129.8, 130.38, 128.95, 128.965, 128.89, 128.62, 128.64, 128.51, 127.82, 127.92, 128.68, 128.53, 128.52, 128.57, 128.53, 130.28, 130.3496, 130.65, 130.75, 130.6, 130.37, 128.68, 129.55, 129.54, 129.77, 128.63, 128.06, 127.73], [154226, 11962, 12802, 7397, 21089, 5357, 15527, 15298, 11575, 15520, 27201, 8685, 8728, 128355, 35604, 17801, 5511, 10965, 28132, 21807, 33677, 8633, 5934, 7379, 9637, 6700, 77501, 7185, 12673, 6022, 19764, 3709, 9561, 39439, 20568, 11895, 6264, 3785, 8025, 435108, 8028, 44040, 11854, 23672, 12157, 24902, 29003, 16272, 35890, 11034, 24778, 18756, 113879, 9966, 19776, 7045, 17763, 6653, 108690, 171054, 24510, 13098, 23331, 57194, 25934, 187491, 11755, 11234, 8544, 27892, 9209, 13442, 20049, 17600, 7666, 4909, 13067, 10230, 146628, 30751, 15593, 10475, 12110, 7594, 24036, 27306, 11620, 4986, 5859, 24245, 14723, 125525, 10590, 12498, 8630, 18555, 18444, 13698, 23771, 10170, 7419, 11735, 10113, 11939, 100016, 6869, 7579, 5848, 17945, 6496, 8106, 13872, 12880, 13618, 4302, 6734, 5491, 71736, 7206, 4600, 10473, 10080, 5188, 10831, 6608, 9290, 8702, 2389, 9262, 5207, 63734, 4054, 6027, 6490, 21895, 4960, 9667]], "output_timestamps": [1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0], "output_window": [[127.78, 127.66, 126.4, 126.61, 126.4, 125.61, 125.7, 124.46, 123.535, 122.98, 123.48, 122.21, 122.2, 124.187, 124.7, 124.39, 123.94, 124.13, 123.74, 124.21, 121.59, 122.04, 122.65, 122.8249, 122.93, 123.73, 122.99, 121.645, 121.595, 121.58, 121.61, 121.61, 120.87], [128, 127.67, 126.61, 126.63, 126.4, 125.75, 125.7, 124.46, 123.56, 122.98, 123.52, 122.32, 122.3, 124.73, 124.7, 124.48, 123.95, 124.14, 123.79, 124.21, 121.845, 122.1407, 122.73, 122.85, 123.34, 123.81, 123.17, 121.76, 121.67, 121.6015, 121.61, 121.64, 121.01], [127.59, 127.59, 126.4, 126.58, 126.2403, 125.59, 125.59, 124.32, 123.46, 122.92, 123.47, 122.18, 122.18, 124.187, 124.6, 124.38, 123.895, 124.09, 123.73, 124.07, 121.56, 122.04, 122.65, 122.8249, 122.89, 123.73, 122.86, 121.62, 121.595, 121.55, 121.59, 121.59, 120.87], [127.99, 127.645, 126.61, 126.61, 126.2403, 125.72, 125.62, 124.32, 123.46, 122.96, 123.47, 122.245, 122.3, 124.68, 124.61, 124.48, 123.92, 124.1, 123.77, 124.07, 121.84, 122.1407, 122.73, 122.84, 123.21, 123.81, 122.95, 121.745, 121.67, 121.58, 121.605, 121.62, 120.99], [65195, 19575, 10893, 6579, 7552, 16371, 8314, 11911, 14377, 12536, 11554, 16846, 16961, 2304, 12964, 5301, 8840, 23211, 5404, 10876, 15457, 6131, 3029, 1979, 18319, 5051, 58111, 8009, 5537, 3998, 2412, 4448, 13225]], "text": {"content": "Why This Healthcare Giant Expects Decreased Covid Profits in 2022\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-02-11T11:30:00Z\n\nAbbott may soon be returning to its pre-pandemic days.\n\nArticle Content:\n\nAbbott (ABT 1.92%) is projecting $2.5 billion in COVID-19 testing revenue for all of 2022, a low estimate considering the company made nearly that much in the fourth quarter alone. In this segment of \"This Week in Healthcare,\" recorded on Jan. 31, Motley Fool contributor Keith Speights talks about Abbott's future as the coronavirus pandemic starts to ease.\n10 stocks we like better than Abbott LaboratoriesWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Abbott Laboratories wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nBrian Orelli: With Abbott, they reported earnings last week, and what did you think of the fourth quarter? I was a little surprised that COVID-19 testing was down year over year, but sales for the rest of the company looked pretty good.\nKeith Speights: Yeah, I thought overall that Abbott again delivered a solid performance in Q4, total revenue jumped 7.2 percent year over year to $11.5 billion. Adjusted earnings were a little down. They came in at a $1.32 per share. That's lower than the $1.45 per share in the prior-year period. But it was still ahead of Wall Street expectations. Still just a solid quarter for Abbott overall.\nYou are right though Brian, COVID testing revenue fell from $2.4 billion in the fourth quarter of 2020, to $2.3 billion in the latest quarter. It fell just a little bit. I think it is surprising that it fell at all. But most of that decline, though, was because there was a big drop in molecular diagnostics, COVID testing. But Abbott's rapid COVID testing revenue increased a lot year-over-year due to a surge in US sales. I think what's happening here is that Abbott's rapid COVID test that those include BinaxNOW and ID NOW. I think that cannibalized is molecular diagnostics tests. In the latest quarter, the fourth quarter of 2021, rapid tests accounted for 90 percent of total COVID-19 testing revenue. I think we're just seeing this cannibalization, and the company doesn't make as much revenue off these rapid tests as it does the molecular tests. I think that's what's going on here.\nTo me, the biggest news in Abbott's Q4 update was that the company projects only $2.5 billion in COVID-19 testing revenue for all of 2022. Most of that amount would come early in the year. Granted, the company doesn't really have a good feel for exactly how the dynamics of the market are going to shake out this year, but that's still a really low estimate considering that Abbott made nearly that much in Q4 alone. I think we're going to see Abbott return to more of what it was pre-pandemic, which was a well-run healthcare giant with solid growth stemming primarily from its medical devices. Now, COVID-19 testing is still going to be important, but Abbott's clearly thinking that the gravy train is slowing to a halt here, not a halt, but slowing down considerably.\nBrian Orelli, PhD has no position in any of the stocks mentioned. Keith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644579000000, "published_utc": "2022-02-11T11:30:00Z", "article_url": "https://www.fool.com/investing/2022/02/11/why-this-healthcare-giant-expects-decreased-covid/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.313934406618944, "input_bin_label": "<-4%", "output_percentage_change": -3.3174703516136383, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.870381406436243, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.24, 134.5525, 134.37666666666667, 134.25, 134.025, 133.8791666666667, 133.83642857142857, 133.518125, 133.29833333333332, 133.0145, 132.658, 132.2425, 131.9205, 131.54950000000002, 131.038, 130.4445, 129.8625, 129.4605, 129.1065, 128.8865, 128.4325, 127.9325, 127.46900000000001, 127.048, 126.925, 126.88050000000001, 126.7895, 126.7607, 126.6692, 126.5972, 126.68469999999999, 126.7517, 126.77770000000001, 126.94669999999999, 127.0107, 127.06569999999999, 127.11269999999999, 127.11100000000002, 127.0945, 126.95150000000001, 126.8125, 126.80049999999999, 126.6935, 126.4845, 126.2965, 126.1115, 125.6395, 125.125, 124.57900000000002, 124.1135, 123.79850000000002, 123.35128, 123.08228, 122.77735, 122.50335, 122.24135000000001, 122.30935000000002, 122.54434999999998, 122.72334999999998, 122.68057999999999, 122.47757999999999, 122.40579999999997, 122.23530000000001, 122.12622999999999, 121.91623, 121.73323, 121.63322999999998, 121.40523, 121.19122999999999, 121.0895, 121.0415, 120.98150000000001, 120.86699999999999, 120.917, 121.1635, 121.38250000000001, 121.54050000000002, 121.7695, 122.2145, 122.86149999999998, 123.57150000000001, 124.2705, 125.04950000000001, 125.64200000000001, 126.05050000000001, 126.404, 126.72099999999998, 127.00399999999999, 127.114, 127.14050000000002, 127.0835, 127.17049999999999, 127.29749999999999, 127.45899999999999, 127.723, 128.0515, 128.3915, 128.6955, 129.0905, 129.44299999999998, 129.854, 130.083, 130.25600000000003, 130.32099, 130.34098999999998, 130.26799, 130.11949, 130.06133, 129.98033, 129.93333, 129.91133, 129.74433000000002, 129.57983, 129.45884, 129.31184000000002, 129.24584, 129.20234, 129.0375, 128.8495, 128.7375, 128.55249999999998, 128.50949999999997, 128.47, 128.434, 128.6, 128.77096, 128.98496, 129.27796, 129.54595999999998, 129.71496000000002, 129.72996, 129.83296, 129.92996, 130.05396000000002, 129.88896, 129.66, 129.368], "in_sma_50": [134.24, 134.5525, 134.37666666666667, 134.25, 134.025, 133.8791666666667, 133.83642857142857, 133.518125, 133.29833333333332, 133.0145, 132.8018181818182, 132.6275, 132.4873076923077, 132.32107142857143, 132.03366666666668, 131.73250000000002, 131.49882352941177, 131.26388888888889, 131.0921052631579, 130.9505, 130.7211904761905, 130.4934090909091, 130.3054347826087, 130.12395833333332, 129.99020000000002, 129.86634615384617, 129.75462962962962, 129.65560714285715, 129.56696551724139, 129.4994, 129.41909677419355, 129.324125, 129.23642424242422, 129.18947058823528, 129.1389142857143, 129.0883888888889, 129.0405945945946, 128.9859736842105, 128.933, 128.862425, 128.78334146341464, 128.72326190476193, 128.6450465116279, 128.57470454545455, 128.50726666666668, 128.44123913043478, 128.31695744680852, 128.18160416666666, 128.04442857142857, 127.91264, 127.67724, 127.41569599999998, 127.188596, 126.96121, 126.75470999999999, 126.54871000000001, 126.34270999999998, 126.20030999999999, 126.03451, 125.84585599999998, 125.64115600000001, 125.448356, 125.251556, 125.076556, 124.93035599999999, 124.806456, 124.69685599999998, 124.589256, 124.451456, 124.286456, 124.162956, 124.058156, 123.93115600000002, 123.85035599999999, 123.77805599999999, 123.706856, 123.64705599999999, 123.591016, 123.560516, 123.539316, 123.540316, 123.561916, 123.58551600000001, 123.589416, 123.586016, 123.574516, 123.56871599999998, 123.56961600000001, 123.564416, 123.57711599999999, 123.594516, 123.635916, 123.706316, 123.784316, 123.871316, 123.962516, 124.11911599999999, 124.283716, 124.46671600000002, 124.643016, 124.80561600000001, 124.98226000000001, 125.14106, 125.29304400000001, 125.438844, 125.56784400000001, 125.681144, 125.787112, 125.91811200000001, 126.09356600000001, 126.292366, 126.449966, 126.609966, 126.75956599999999, 126.91796600000002, 127.07036599999999, 127.19496600000001, 127.313566, 127.449766, 127.623166, 127.79456599999999, 127.955566, 128.130566, 128.262966, 128.405266, 128.548058, 128.683858, 128.815258, 128.916058, 128.993858, 129.02625799999998, 129.068058, 129.106658, 129.145358, 129.172958, 129.19925800000001, 129.213258], "in_sma_200": [134.24, 134.5525, 134.37666666666667, 134.25, 134.025, 133.8791666666667, 133.83642857142857, 133.518125, 133.29833333333332, 133.0145, 132.8018181818182, 132.6275, 132.4873076923077, 132.32107142857143, 132.03366666666668, 131.73250000000002, 131.49882352941177, 131.26388888888889, 131.0921052631579, 130.9505, 130.7211904761905, 130.4934090909091, 130.3054347826087, 130.12395833333332, 129.99020000000002, 129.86634615384617, 129.75462962962962, 129.65560714285715, 129.56696551724139, 129.4994, 129.41909677419355, 129.324125, 129.23642424242422, 129.18947058823528, 129.1389142857143, 129.0883888888889, 129.0405945945946, 128.9859736842105, 128.933, 128.862425, 128.78334146341464, 128.72326190476193, 128.6450465116279, 128.57470454545455, 128.50726666666668, 128.44123913043478, 128.31695744680852, 128.18160416666666, 128.04442857142857, 127.91264, 127.80592156862745, 127.69018846153845, 127.59546792452831, 127.50112037037036, 127.41564545454546, 127.33411607142857, 127.26299122807018, 127.20966379310345, 127.14255084745763, 127.04063, 126.93242295081967, 126.83786774193548, 126.74464761904763, 126.66129375, 126.56958153846155, 126.48549696969695, 126.42272835820896, 126.35607058823528, 126.28004057971015, 126.19046857142857, 126.10271549295774, 126.02448333333334, 125.93949041095891, 125.88503783783784, 125.84877066666668, 125.81405, 125.78867272727274, 125.76804871794873, 125.76541518987342, 125.7743475, 125.79021975308642, 125.81058292682927, 125.8322626506024, 125.85610476190476, 125.87250352941176, 125.88264883720932, 125.89583678160919, 125.90849772727273, 125.91694157303371, 125.92614222222223, 125.93233846153846, 125.9584, 125.98981505376344, 126.0266255319149, 126.06729263157894, 126.10857083333333, 126.15312164948455, 126.19288571428571, 126.23750303030303, 126.27782800000001, 126.32062178217821, 126.36277254901961, 126.4040077669903, 126.43954519230769, 126.47431142857143, 126.50096886792453, 126.52381028037382, 126.55107500000001, 126.58088165137615, 126.61014636363636, 126.64410900900901, 126.66469732142856, 126.68505398230089, 126.70439561403509, 126.72105304347826, 126.73759568965518, 126.75274444444443, 126.76178898305085, 126.7715218487395, 126.78742583333333, 126.80182727272727, 126.81591065573771, 126.83017154471544, 126.84387983870968, 126.8713688, 126.89897380952382, 126.9285094488189, 126.95836484375, 126.98659457364342, 127.01262076923076, 127.02534885496183, 127.04447499999999, 127.06323834586466, 127.08343805970149, 127.09489407407409, 127.10199044117647, 127.10657445255474], "in_ema_10": [134.24, 134.35363636363635, 134.29388429752063, 134.21681442524414, 134.0183027115634, 133.86042949127912, 133.80944231104655, 133.35136189085625, 133.022023365246, 132.55620093520128, 132.2141644015283, 131.94067996488678, 131.73419269854372, 131.44797584426303, 130.82288932712427, 130.16690944946532, 129.72928954956254, 129.2821459950966, 129.04902854144268, 128.9055688066349, 128.40182902361036, 127.91240556477211, 127.59560455299535, 127.29640372517801, 127.202512138782, 127.12387356809435, 127.07407837389538, 127.05733685136893, 127.06236651475639, 127.14920896661886, 127.12389824541542, 126.98864401897623, 126.88707237916236, 127.02396831022374, 127.09597407200124, 127.13670605891011, 127.17003223001734, 127.13275364274145, 127.094071162243, 126.91514913274426, 126.6796674722453, 126.60336429547341, 126.37729805993278, 126.22688023085409, 126.10199291615335, 125.98708511321637, 125.37125145626791, 124.7255693733101, 124.1318294872537, 123.64513321684392, 123.43147263196319, 123.13262306251532, 123.04850977842162, 122.94890800052677, 122.92183381861281, 122.90877312431957, 122.97626891989782, 123.19331093446185, 123.20361803728696, 122.80792384868933, 122.37739223983672, 122.13968455986641, 121.92610554898161, 121.8322681764395, 121.62640123526867, 121.51614646521982, 121.65502892608893, 121.69775093952731, 121.59088713234051, 121.3034531082786, 121.0591889067734, 120.95206365099641, 120.74623389626977, 120.95782773331163, 121.35913178180041, 121.69565327601852, 122.08917086219695, 122.46932161452477, 123.03126313915662, 123.6583062047645, 124.2767959857164, 124.85556035194978, 125.35636756068618, 125.80702800419778, 126.06938654888909, 126.19222535818197, 126.34454802033069, 126.46553928936147, 126.50089578220484, 126.54527836725849, 126.53522775502967, 126.8615499813879, 127.22854089386281, 127.63244254952411, 128.04290754051974, 128.40419707860704, 128.77252488249667, 129.0047930856791, 129.2966488882829, 129.47362181768602, 129.678417850834, 129.84961460522783, 129.98786649518638, 130.0082362233343, 130.02310236454625, 129.891629207356, 129.71951480601854, 129.6738575685606, 129.69679255609503, 129.71555754589593, 129.83636526482394, 129.67520794394684, 129.5460792268656, 129.42679209470822, 129.28010262294308, 129.1637203278625, 129.04486208643294, 128.82215988889968, 128.65813081819064, 128.66210703306507, 128.63808757250777, 128.61661710477907, 128.6081412675465, 128.59393376435622, 128.900491261746, 129.16396557779217, 129.43415365455724, 129.67339844463774, 129.8418714547036, 129.93789482657567, 129.7091866762892, 129.6802436442366, 129.65474479982996, 129.67570029076995, 129.4855729651754, 129.22637788059805, 128.95430917503475], "in_ema_50": [134.24, 134.26450980392158, 134.2551172625913, 134.24001462484264, 134.19628856112334, 134.15525763715772, 134.13269851413193, 134.02122014102872, 133.92391739040013, 133.7880774927374, 133.66599602243397, 133.5500746097895, 133.4424246250919, 133.31370209077454, 133.10571377348927, 132.87470539021518, 132.67412870824597, 132.46220209223634, 132.28721377489376, 132.12928382293714, 131.89421386909646, 131.6516956781515, 131.43672722018476, 131.2215614468442, 131.0473825665758, 130.8796420737689, 130.72161689440543, 130.57496525148758, 130.43810386907631, 130.3244527369557, 130.19447419825156, 130.04488697479073, 129.90312670126954, 129.8143766345531, 129.72047951162943, 129.626343060193, 129.53589823430306, 129.43507869570294, 129.33644815861655, 129.20992077984727, 129.06913957279443, 128.95897723660642, 128.81784087438655, 128.6896902518616, 128.56617298708272, 128.44475443856967, 128.2155483821552, 127.96474256324716, 127.70965461959041, 127.46437404627315, 127.26851624053694, 127.05358619188843, 126.88168085103007, 126.70987768040145, 126.55654914391512, 126.41119427552628, 126.2884023431527, 126.20532774146044, 126.08943253591296, 125.89091753450462, 125.67715606256327, 125.4964832757961, 125.3187780492943, 125.1654926355965, 124.99037527733782, 124.83467428606967, 124.73449098073361, 124.6229423148225, 124.48517987110397, 124.30968262125675, 124.13910683218786, 123.99522028974913, 123.83148616073936, 123.75613376227899, 123.7329520461112, 123.71244412273428, 123.7182306277251, 123.73633923055942, 123.80785533916493, 123.91264532586435, 124.03607099935986, 124.17034272487517, 124.3052312454683, 124.4436535495676, 124.55370635154534, 124.63963943579847, 124.73337906576717, 124.82265831809003, 124.8947109330669, 124.96727128863292, 125.02698614005907, 125.15651609535087, 125.30253507200378, 125.46518075545461, 125.63870307877012, 125.81091080117129, 125.99205155406653, 126.15118678724039, 126.32604220734862, 126.48070721882515, 126.64224811220456, 126.79823838231418, 126.94771923006657, 127.07133416222082, 127.18971321468274, 127.27246955920499, 127.33805898825578, 127.42160177303008, 127.51487229173479, 127.60448514303931, 127.71332886292012, 127.76182577025659, 127.80900907338379, 127.85140087442755, 127.88154201660687, 127.91128546693602, 127.93476446823266, 127.93026390085099, 127.92986139493527, 127.9592785951339, 127.98165982669728, 128.0027712060425, 128.0250154724722, 128.04481878727722, 128.13247295248203, 128.21941911120823, 128.3147360088079, 128.4102365574821, 128.49610963365927, 128.56959553037854, 128.5739251174225, 128.6122025637981, 128.64858677698248, 128.69256376612043, 128.6901102850961, 128.66540007783743, 128.6287177218438], "in_ema_200": [134.24, 134.24621890547266, 134.24401772233364, 134.2402961529572, 134.2291986787984, 134.21846038348698, 134.2121075438503, 134.18303184689657, 134.15673302254933, 134.11994960938966, 134.0856715038236, 134.05208273264128, 134.0197734517195, 133.98136774573223, 133.92195115124733, 133.8552153188966, 133.79456641025087, 133.7296453514424, 133.67263395491062, 133.6187769006329, 133.54431145883555, 133.46635811098645, 133.39375753276767, 133.31969029363566, 133.25461874842537, 133.19009517878928, 133.12700965462224, 133.0658652799494, 133.00635418263647, 132.95196259872964, 132.89283859277214, 132.82803422866496, 132.76437219653894, 132.71338341846393, 132.66071293668816, 132.60757151443255, 132.55495886254766, 132.49933738132827, 132.4438215864892, 132.38079848612614, 132.31352685939854, 132.25329276129509, 132.18470278357077, 132.11868584045067, 132.05322627984918, 131.98772154074624, 131.8943113761617, 131.7940694719213, 131.69124291001165, 131.58938974672796, 131.4986495502431, 131.40202418158395, 131.3151383688319, 131.22743251441568, 131.143577464521, 131.06105430567007, 130.983630879743, 130.9158335575565, 130.83955660673507, 130.7419222126382, 130.63941552395525, 130.5441974590403, 130.44888206143793, 130.3589429364485, 130.26283405150872, 130.17086555348376, 130.09234947832473, 130.01073406062997, 129.92216954261374, 129.8235409899509, 129.72539630348376, 129.6333028079267, 129.53565800386775, 129.4597808097994, 129.397146174876, 129.3355825313449, 129.2810991230728, 129.2303419178681, 129.19382110276493, 129.16681790771256, 129.14585454544675, 129.12907987335277, 129.11396465073236, 129.10123863430718, 129.0828183493887, 129.05955647526545, 129.03936188347177, 129.01916922791486, 128.99569490723908, 128.9732999330377, 128.94859048096768, 128.94243535180382, 128.9418141045222, 128.94687068059662, 128.95625505193397, 128.96693908126795, 128.98149690135483, 128.99212877298314, 129.0082269941475, 129.02078194942962, 129.0364955618731, 129.05225182493905, 129.06775180678045, 129.07802193805628, 129.08809137150845, 129.09019991507554, 129.08875513980118, 129.09253270059918, 129.0995721762151, 129.10654160729754, 129.11921283508562, 129.11752912528377, 129.11601142254463, 129.11376255266856, 129.108849492443, 129.10418432336397, 129.09827204153945, 129.08555291674801, 129.07395537528782, 129.07003542130488, 129.06466193452573, 129.05924241278916, 129.05437432907982, 129.0491566740641, 129.0614038713371, 129.0742217432641, 129.08990112890328, 129.10641952563063, 129.12128102288804, 129.13370608733692, 129.12919159890572, 129.13337874717533, 129.1374247297905, 129.14371901108612, 129.138607379135, 129.12787496740233, 129.1139657637466], "in_macd": [0.0, 0.04985754985753488, 0.02134300857946414, -0.013605341522492154, -0.10026168030299232, -0.1650179379765575, -0.17957035708857916, -0.3716035018961463, -0.49787900279216046, -0.677292811154615, -0.7929897514824233, -0.8718065594146651, -0.9160441546958964, -0.9917169811447764, -1.211213161625892, -1.4327989080241537, -1.5466019981307966, -1.6572271884065515, -1.6667799478715324, -1.6345289195564305, -1.760149579200629, -1.87241477317599, -1.9023386171945447, -1.9216540093208323, -1.848677134099887, -1.7712316947205125, -1.683988325466359, -1.5859145937092194, -1.4827865748828515, -1.348794120533043, -1.270722606492214, -1.2453307068136041, -1.2072563614037222, -1.0671439100266866, -0.9627578707993507, -0.8779795452417858, -0.8015523153007678, -0.7608580204432656, -0.7238940228148039, -0.7512995058943375, -0.8032975395789208, -0.7838282207895872, -0.8314368374556267, -0.8441052768668413, -0.8452089798030755, -0.8420257387439705, -1.0588818804925921, -1.2789386082957321, -1.4654908752834217, -1.5953481685041737, -1.597938946172789, -1.636179140116326, -1.5771185611249052, -1.5263785797370275, -1.4453546219005062, -1.3614144313231833, -1.2458326360694656, -1.0700824245621874, -0.9935820317908224, -1.0996323561803223, -1.2170389367569356, -1.2448983496103239, -1.2609147175198387, -1.2235951799273437, -1.2370502979967313, -1.2079675523474265, -1.0709030929088215, -0.982423495423788, -0.964128386335247, -1.026556681079711, -1.0677576905680581, -1.0471857442632881, -1.070986233691002, -0.9107047227447538, -0.674635678866693, -0.4784034002856856, -0.2673564196277738, -0.07343235877468146, 0.1894247528198889, 0.46659856101712194, 0.7247079713025073, 0.9505804953574142, 1.128679133914872, 1.273301381970839, 1.3254321873483548, 1.3108858703381685, 1.3072853556397064, 1.2879711591592837, 1.2302409920118293, 1.177771590491588, 1.1028993062180064, 1.178450658354464, 1.2680883199046065, 1.369336193541855, 1.4681561948981994, 1.5400162393238617, 1.6106756332262933, 1.6173668890390047, 1.6488501591026363, 1.6276037164561785, 1.6187342389815313, 1.594933545928967, 1.5573126776293407, 1.4693987474500716, 1.382985283663487, 1.2365019683473406, 1.0793255592723199, 0.9856343492076007, 0.9274496763738966, 0.8712941671580552, 0.8636362135882791, 0.7337203102092644, 0.624769442203359, 0.5263062898659427, 0.42162654042928693, 0.3364030724612235, 0.25542852550665884, 0.13403332745951957, 0.045372892209400106, 0.03601929886858102, 0.016314696691409836, -0.00010702520458494291, -0.008983222984028316, -0.01902601927292835, 0.11292365336993271, 0.22056828403464124, 0.32635517946670234, 0.4134947108796325, 0.4650884211219193, 0.48186311238157487, 0.354699544423994, 0.3204295177401093, 0.2891304425007206, 0.27966101953538214, 0.1781147648527508, 0.05105585004605473, -0.07539835215339963], "in_signal": [0.0, 0.009971509971506975, 0.012245809693098408, 0.007075579449980297, -0.014391872500614227, -0.044517085595802884, -0.07152773989435815, -0.13154289229471577, -0.2048101143942047, -0.2993066537462868, -0.39804327329351413, -0.49279593051774434, -0.5774455753533747, -0.660299856511655, -0.7704825175345025, -0.9029457956324328, -1.0316770361321055, -1.1567870665869946, -1.2587856428439022, -1.333934298186408, -1.4191773543892523, -1.5098248381466, -1.588327593956189, -1.6549928770291178, -1.6937297284432717, -1.7092301216987198, -1.7041817624522477, -1.6805283287036423, -1.6409799779394842, -1.5825428064581961, -1.5201787664649997, -1.4652091545347208, -1.4136185959085212, -1.3443236587321543, -1.2680105011455938, -1.1900043099648323, -1.1123139110320195, -1.0420227329142688, -0.9783969908943759, -0.9329774938943682, -0.9070415030312788, -0.8823988465829407, -0.872206444757478, -0.8665862111793508, -0.8623107649040958, -0.8582537596720707, -0.898379383836175, -0.9744912287280865, -1.0726911580391536, -1.1772225601321575, -1.2613658373402838, -1.3363284978954924, -1.3844865105413748, -1.4128649243805054, -1.4193628638845057, -1.4077731773722413, -1.3753850691116862, -1.3143245402017865, -1.2501760385195937, -1.2200673020517394, -1.2194616289927787, -1.2245489731162877, -1.231822121996998, -1.2301767335830673, -1.2315514464658002, -1.2268346676421253, -1.1956483526954647, -1.1530033812411293, -1.115228382259953, -1.0974940420239045, -1.0915467717327354, -1.082674566238846, -1.0803368997292773, -1.0464104643323726, -0.9720555072392367, -0.8733250858485265, -0.752131352604376, -0.6163915538384371, -0.45522829250677194, -0.2708629218019932, -0.07174874318109309, 0.1327171045266084, 0.33190951040426114, 0.5201878847175767, 0.6812367452437323, 0.8071665702626196, 0.9071903273380371, 0.9833464937022864, 1.032725393364195, 1.0617346327896737, 1.0699675674753402, 1.0916641856511649, 1.1269490125018533, 1.1754264487098536, 1.2339723979475228, 1.2951811662227906, 1.3582800596234912, 1.410097425506594, 1.4578479722258024, 1.4917991210718777, 1.5171861446538086, 1.5327356249088404, 1.5376510354529407, 1.5240005778523669, 1.495797519014591, 1.443938408881141, 1.371015838959377, 1.293939541009022, 1.220641568081997, 1.1507720878972088, 1.093344913035423, 1.0214199924701912, 0.9420898824168248, 0.8589331639066484, 0.7714718392111761, 0.6844580858611856, 0.5986521737902804, 0.5057284045241282, 0.41365730206118256, 0.33812970142266224, 0.2737667004764118, 0.21899195534021243, 0.17339691967536427, 0.13491233188570576, 0.13051459618255115, 0.14852533375296917, 0.18409130289571582, 0.22997198449249917, 0.27699527181838324, 0.31796883993102154, 0.325314980829616, 0.32433788821171466, 0.3172963990695159, 0.3097693231626892, 0.28343841150070154, 0.2369618992097722, 0.17448984893713784], "in_upper_bb": [null, 135.4363834764832, 135.24938273351393, 135.12433784469545, 135.28430536407976, 135.2129944916376, 135.0748646051113, 135.6527841397357, 135.6912969770187, 135.89763660215166, 135.87939928628083, 135.80067306063304, 135.6891733343582, 135.63933366741185, 135.9298781354558, 136.20165204485147, 136.23571139146287, 136.27310105608123, 136.18532877396066, 136.06711781792788, 135.84545106371348, 135.39819080648698, 134.9407845675768, 134.41175290281654, 133.87766939421445, 133.23584094163348, 132.33092013193243, 131.90200792624032, 131.33913188389548, 130.9751510848455, 130.49362424629092, 129.91477322776169, 129.14021544445887, 128.45192235893168, 128.358474740331, 128.36843823856424, 128.30753106019148, 128.2840179225408, 128.1336201613482, 127.8896258025659, 127.94673317948761, 127.89659329362215, 127.9979142322941, 128.04140119173263, 128.07895792734746, 128.10712939939984, 128.71076552546376, 129.19419963762527, 129.51110246712005, 129.59973557999257, 129.5292859046619, 129.54583626125705, 129.4336759212334, 129.10208997753273, 128.73982262715782, 128.33995750112138, 127.87979775577868, 127.48089314797619, 127.00095823627056, 126.7325644009079, 126.5503427812838, 126.07364971685419, 125.73773853337255, 125.25678706493872, 124.71172557651903, 124.01499254945136, 123.98362769992146, 123.98626307832865, 123.99355808999076, 124.09175623568618, 124.10717842764303, 124.11088915285684, 124.06031821319418, 123.99740625578254, 124.06031236737012, 124.122463178252, 124.24487314720919, 124.24742207993741, 124.82700567765656, 125.73789691238373, 126.62396526515136, 127.47162591687751, 128.2179070580619, 128.9125891777257, 129.36878828234134, 129.6826625463279, 130.0301819753328, 130.32102269077023, 130.47104300474885, 130.44089125278308, 130.25299489899243, 130.25267956164004, 129.97462047192744, 130.0552605218888, 130.3134336430395, 130.46604629508136, 130.68726946572323, 130.73938569912977, 131.0317146088898, 131.26930158159414, 131.55682021156906, 131.81910480649123, 132.04887674281633, 132.18160180677725, 132.27031348534507, 132.21457502230226, 132.14481748876906, 132.0677612451723, 131.90405858810587, 131.65989585734104, 131.1772247524789, 131.07445682824817, 131.06329194328634, 131.10849522870507, 131.17083767206384, 131.19731130697917, 131.16686501143752, 131.25151226517218, 131.18779487098638, 131.08934377041388, 130.91449054615762, 130.7035256368113, 130.45464544389904, 130.2978895496311, 130.34342724091087, 130.5241737312052, 130.77693859019953, 130.99190097877204, 131.12348355596635, 131.20563687033186, 131.05700533580125, 131.09317807433038, 131.12613680358615, 131.1804985990929, 131.18032529351453, 131.2060571473042, 131.25392358854342], "in_lower_bb": [null, 133.66861652351682, 133.5039505998194, 133.37566215530455, 132.76569463592025, 132.54533884169578, 132.59799253774585, 131.3834658602643, 130.90536968964793, 130.13136339784833, 129.72423707735555, 129.45432693936695, 129.2854420502572, 129.002809189731, 128.13745519787756, 127.26334795514855, 126.76193566736066, 126.25467672169655, 125.99888175235512, 125.83388218207214, 125.24504893628652, 124.77680919351303, 124.44871543242321, 124.18574709718342, 124.08533060578559, 124.08915905836652, 124.32107986806756, 124.31919207375971, 124.43656811610452, 124.50854891515452, 124.62357575370909, 124.76942677223829, 125.10648455554114, 125.54277764106835, 125.577225259669, 125.57776176143575, 125.59466893980851, 125.58768207745919, 125.63007983865182, 125.65907419743407, 125.55046682051241, 125.65560670637785, 125.47328576770592, 125.38979880826743, 125.22824207265256, 125.07007060060015, 124.04143447453622, 123.04180036237473, 122.16239753287996, 121.46526442000743, 121.08171409533807, 120.60594373874295, 120.34210407876661, 120.15976002246727, 120.0600273728422, 120.0128924988786, 120.06905224422131, 120.18845685202379, 120.30139176372943, 120.06151559909213, 119.7257372187162, 119.68343028314581, 119.57984146662744, 119.64679293506126, 119.70785442348097, 119.95958745054864, 119.95895230007854, 119.96331692167132, 119.92102191000922, 119.67832376431383, 119.411901572357, 119.27641084714317, 119.04198178680583, 119.04582374421746, 119.01941763262987, 118.99326682174798, 118.92885685279084, 118.9273079200626, 118.57872432234345, 118.21310308761623, 117.98903473484862, 117.7803740831225, 117.69859294193809, 117.64641082227435, 117.84521171765866, 118.1038374536721, 118.23131802466722, 118.45247730922979, 118.85745699525116, 119.56110874721695, 120.40200510100756, 121.18832043835992, 122.37237952807256, 123.04573947811123, 123.46006635696051, 123.98945370491862, 124.42523053427678, 124.96011430087023, 125.1727853911102, 125.31419841840587, 125.38067978843095, 125.4343951935088, 125.50462325718365, 125.59838819322275, 125.79367651465492, 126.10491497769772, 126.36617251123093, 126.68906875482767, 127.16677141189412, 127.71643414265894, 128.5881052475211, 128.75287317175184, 128.7725380567137, 128.67133477129494, 128.48199232793615, 128.3165186930208, 128.15496498856245, 127.84731773482784, 127.64203512901364, 127.58148622958615, 127.5493394538424, 127.55030436318872, 127.59518455610099, 127.59495045036888, 127.56841275908911, 127.4926262687948, 127.41036140980046, 127.32355902122792, 127.27197644403365, 127.2468231296681, 127.22545466419876, 127.24928192566959, 127.27382319641382, 127.30746140090706, 127.30863470648549, 127.22490285269582, 127.09903641145657], "out_sma_10": [127.99, 127.8175, 127.415, 127.21375, 127.01906, 126.80255, 126.63361428571429, 126.3444125, 126.02392222222223, 125.71752999999998, 125.26552999999998, 124.72553, 124.29453000000001, 124.10153, 123.9385, 123.8145, 123.6445, 123.62249999999999, 123.65349999999998, 123.7645, 123.60150000000002, 123.59106999999999, 123.63407, 123.45007000000001, 123.31007, 123.24307000000002, 123.14606999999998, 122.91057, 122.70057000000001, 122.45156999999999, 122.42807, 122.376, 122.202], "out_sma_50": [127.99, 127.8175, 127.415, 127.21375, 127.01906, 126.80255, 126.63361428571429, 126.3444125, 126.02392222222223, 125.71752999999998, 125.51320909090909, 125.24085833333334, 125.01463846153845, 124.99073571428572, 124.96535333333333, 124.93501875, 124.87531176470587, 124.8322388888889, 124.77633157894738, 124.74101499999999, 124.60287142857143, 124.49095454545454, 124.41439130434783, 124.34879166666667, 124.30324, 124.28426923076924, 124.23485185185184, 124.14592857142857, 124.06055172413792, 123.97786666666666, 123.90132258064516, 123.83003125, 123.7439696969697], "out_sma_200": [127.99, 127.8175, 127.415, 127.21375, 127.01906, 126.80255, 126.63361428571429, 126.3444125, 126.02392222222223, 125.71752999999998, 125.51320909090909, 125.24085833333334, 125.01463846153845, 124.99073571428572, 124.96535333333333, 124.93501875, 124.87531176470587, 124.8322388888889, 124.77633157894738, 124.74101499999999, 124.60287142857143, 124.49095454545454, 124.41439130434783, 124.34879166666667, 124.30324, 124.28426923076924, 124.23485185185184, 124.14592857142857, 124.06055172413792, 123.97786666666666, 123.90132258064516, 123.83003125, 123.7439696969697], "out_ema_10": [127.99, 127.92727272727271, 127.68776859504129, 127.49181066867014, 127.26426327436647, 126.98348813357256, 126.73558120019572, 126.29638461834196, 125.78067832409795, 125.2678277197165, 124.9409499524953, 124.45077723385978, 124.05972682770344, 124.17250376812099, 124.25204853755353, 124.29349425799833, 124.22558621108954, 124.20275235452779, 124.12407010825, 124.11423917947727, 123.70074114684503, 123.4170973019641, 123.2921705197888, 123.20995769800902, 123.2099653892801, 123.31906259122917, 123.25196030191478, 122.97796751974845, 122.74015524343054, 122.52921792644317, 122.36117830345349, 122.22641861191647, 122.00161522793165], "out_ema_50": [127.99, 127.97647058823529, 127.92288350634371, 127.87139787864396, 127.80743325595203, 127.72557312826765, 127.64300163304148, 127.51268784351045, 127.35375890847082, 127.1814546375504, 127.03590739686216, 126.84802867541659, 126.66967460971398, 126.59164815443108, 126.51393646210046, 126.43417424790044, 126.33557917935534, 126.24790940761591, 126.1507364896702, 126.06913898027136, 125.90329039280975, 125.75573782838585, 125.63708144295896, 125.52739197460762, 125.43651385795634, 125.37272900078159, 125.27772002035879, 125.13918198034473, 125.00313562817435, 124.86889501530477, 124.74089913235164, 124.61851093108295, 124.47621638476598], "out_ema_200": [127.99, 127.9865671641791, 127.97286997846588, 127.95930908315776, 127.94220451516615, 127.92009302745306, 127.89720652966747, 127.86161243484491, 127.81781529618975, 127.7694788255809, 127.72669794174428, 127.67215368361748, 127.61869941810886, 127.58945862787893, 127.55981227337267, 127.52916737513016, 127.49325526194478, 127.45949152799508, 127.42278016950758, 127.38941917279607, 127.33420107157423, 127.28252444399638, 127.23722569330985, 127.19347220382419, 127.15383566448266, 127.12056366782114, 127.07906552187268, 127.02599024304808, 126.97269680779388, 126.91903813308947, 126.8661621317652, 126.81396151353869, 126.75601164773234], "out_macd": [0.0, -0.027521367521373463, -0.13133416124870223, -0.2111722855507594, -0.3008087386586169, -0.40911412227693233, -0.49728370633940244, -0.6643990932107045, -0.8563624408368185, -1.0368879987679662, -1.1258252535713495, -1.2803963192598076, -1.3825201306196107, -1.2569188987149431, -1.149773558633342, -1.0630953171604887, -1.0277423323351798, -0.9739729871605363, -0.9470713863865683, -0.8912701733997181, -1.0152860871746725, -1.0768918761758641, -1.0658765612773777, -1.0363246585930312, -0.9718458213492625, -0.8623897999035819, -0.8354098423617558, -0.9008767150299946, -0.94788492905748, -0.981092106098302, -0.993934286331438, -0.9914723559006404, -1.0285010730172388], "out_signal": [0.0, -0.005504273504274693, -0.0306702510531602, -0.06677065795268004, -0.11357827409386742, -0.1726854437304804, -0.23760509625226484, -0.3229638956439528, -0.42964360468252594, -0.551092483499614, -0.6660390375139612, -0.7889104938631304, -0.9076324212144264, -0.9774897167145299, -1.0119464850982924, -1.0221762515107318, -1.0232894676756215, -1.0134261715726045, -1.0001552145353974, -0.9783782063082616, -0.9857597824815438, -1.003986201220408, -1.016364273231802, -1.0203563503040478, -1.0106542445130908, -0.9810013555911891, -0.9518830529453024, -0.9416817853622409, -0.9429224141012889, -0.9505563525006915, -0.9592319392668409, -0.9656800225936009, -0.9782442326783285], "out_upper_bb": [null, 128.30540367901872, 128.85134953963163, 128.63622144083809, 128.52758665604554, 128.51881340053035, 128.43742500168412, 128.68221480482148, 128.93594202259752, 129.0779913493454, 128.9773539960244, 129.04477216703705, 129.00526115274715, 128.82897218882783, 128.66919258537334, 128.52148713675132, 128.38262528211658, 128.25440558688723, 128.13760350754995, 128.02785092806212, 127.58861076084553, 127.08595355226767, 126.71688637342375, 126.269714816424, 125.84051158282524, 125.51772547252885, 125.13617508483414, 125.0979927665433, 125.13898454951504, 125.19519450342493, 125.19827807619455, 125.23038657805085, 125.3198229859761], "out_lower_bb": [null, 127.32959632098128, 125.97865046036839, 125.79127855916192, 125.51053334395445, 125.08628659946966, 124.82980356974446, 124.00661019517854, 123.11190242184692, 122.35706865065455, 122.04906418579377, 121.43694449962963, 121.02401577032975, 121.1524992397436, 121.2615140812933, 121.34855036324866, 121.36799824729518, 121.41007219089055, 121.41505965034479, 121.45417907193786, 121.2784192391545, 121.23064644773235, 121.21171362657627, 121.28188518357601, 121.40805841717479, 121.53984452747115, 121.65439491516584, 121.43507723345671, 121.21508545048496, 121.02087549657507, 120.83129192380542, 120.73668342194915, 120.5162470140239], "overall_sma_10": [134.24, 134.5525, 134.37666666666667, 134.25, 134.025, 133.8791666666667, 133.83642857142857, 133.518125, 133.29833333333332, 133.0145, 132.658, 132.2425, 131.9205, 131.54950000000002, 131.038, 130.4445, 129.8625, 129.4605, 129.1065, 128.8865, 128.4325, 127.9325, 127.46900000000001, 127.048, 126.925, 126.88050000000001, 126.7895, 126.7607, 126.6692, 126.5972, 126.68469999999999, 126.7517, 126.77770000000001, 126.94669999999999, 127.0107, 127.06569999999999, 127.11269999999999, 127.11100000000002, 127.0945, 126.95150000000001, 126.8125, 126.80049999999999, 126.6935, 126.4845, 126.2965, 126.1115, 125.6395, 125.125, 124.57900000000002, 124.1135, 123.79850000000002, 123.35128, 123.08228, 122.77735, 122.50335, 122.24135000000001, 122.30935000000002, 122.54434999999998, 122.72334999999998, 122.68057999999999, 122.47757999999999, 122.40579999999997, 122.23530000000001, 122.12622999999999, 121.91623, 121.73323, 121.63322999999998, 121.40523, 121.19122999999999, 121.0895, 121.0415, 120.98150000000001, 120.86699999999999, 120.917, 121.1635, 121.38250000000001, 121.54050000000002, 121.7695, 122.2145, 122.86149999999998, 123.57150000000001, 124.2705, 125.04950000000001, 125.64200000000001, 126.05050000000001, 126.404, 126.72099999999998, 127.00399999999999, 127.114, 127.14050000000002, 127.0835, 127.17049999999999, 127.29749999999999, 127.45899999999999, 127.723, 128.0515, 128.3915, 128.6955, 129.0905, 129.44299999999998, 129.854, 130.083, 130.25600000000003, 130.32099, 130.34098999999998, 130.26799, 130.11949, 130.06133, 129.98033, 129.93333, 129.91133, 129.74433000000002, 129.57983, 129.45884, 129.31184000000002, 129.24584, 129.20234, 129.0375, 128.8495, 128.7375, 128.55249999999998, 128.50949999999997, 128.47, 128.434, 128.6, 128.77096, 128.98496, 129.27796, 129.54595999999998, 129.71496000000002, 129.72996, 129.83296, 129.92996, 130.05396000000002, 129.88896, 129.66, 129.368, 129.09199999999998, 128.79649999999998, 128.4205, 128.2135, 127.88253000000002, 127.50052999999998, 127.08552999999999, 126.65453, 126.19452999999999, 125.71753000000001, 125.26553000000001, 124.72553, 124.29452999999998, 124.10153, 123.9385, 123.8145, 123.6445, 123.62250000000002, 123.65350000000001, 123.7645, 123.60149999999999, 123.59107000000002, 123.63407000000002, 123.45007000000001, 123.31007, 123.24306999999999, 123.14607000000001, 122.91056999999998, 122.70057, 122.45156999999999, 122.42807, 122.376, 122.202], "overall_sma_50": [134.24, 134.5525, 134.37666666666667, 134.25, 134.025, 133.8791666666667, 133.83642857142857, 133.518125, 133.29833333333332, 133.0145, 132.8018181818182, 132.6275, 132.4873076923077, 132.32107142857143, 132.03366666666668, 131.73250000000002, 131.49882352941177, 131.26388888888889, 131.0921052631579, 130.9505, 130.7211904761905, 130.4934090909091, 130.3054347826087, 130.12395833333332, 129.99020000000002, 129.86634615384617, 129.75462962962962, 129.65560714285715, 129.56696551724139, 129.4994, 129.41909677419355, 129.324125, 129.23642424242422, 129.18947058823528, 129.1389142857143, 129.0883888888889, 129.0405945945946, 128.9859736842105, 128.933, 128.862425, 128.78334146341464, 128.72326190476193, 128.6450465116279, 128.57470454545455, 128.50726666666668, 128.44123913043478, 128.31695744680852, 128.18160416666666, 128.04442857142857, 127.91264, 127.67724, 127.41569599999998, 127.188596, 126.96121, 126.75470999999999, 126.54871000000001, 126.34270999999998, 126.20030999999999, 126.03451, 125.84585599999998, 125.64115600000001, 125.448356, 125.251556, 125.076556, 124.93035599999999, 124.806456, 124.69685599999998, 124.589256, 124.451456, 124.286456, 124.162956, 124.058156, 123.93115600000002, 123.85035599999999, 123.77805599999999, 123.706856, 123.64705599999999, 123.591016, 123.560516, 123.539316, 123.540316, 123.561916, 123.58551600000001, 123.589416, 123.586016, 123.574516, 123.56871599999998, 123.56961600000001, 123.564416, 123.57711599999999, 123.594516, 123.635916, 123.706316, 123.784316, 123.871316, 123.962516, 124.11911599999999, 124.283716, 124.46671600000002, 124.643016, 124.80561600000001, 124.98226000000001, 125.14106, 125.29304400000001, 125.438844, 125.56784400000001, 125.681144, 125.787112, 125.91811200000001, 126.09356600000001, 126.292366, 126.449966, 126.609966, 126.75956599999999, 126.91796600000002, 127.07036599999999, 127.19496600000001, 127.313566, 127.449766, 127.623166, 127.79456599999999, 127.955566, 128.130566, 128.262966, 128.405266, 128.548058, 128.683858, 128.815258, 128.916058, 128.993858, 129.02625799999998, 129.068058, 129.106658, 129.145358, 129.172958, 129.19925800000001, 129.213258, 129.232858, 129.25255800000002, 129.24985800000002, 129.252258, 129.210464, 129.147264, 129.070664, 128.959264, 128.82786399999998, 128.678464, 128.546864, 128.379564, 128.220164, 128.101764, 127.98156399999999, 127.858964, 127.735366, 127.615566, 127.50496599999998, 127.407466, 127.25489800000001, 127.101712, 126.96031199999999, 126.809512, 126.694712, 126.59161199999998, 126.47281200000002, 126.33531199999999, 126.195912, 126.057312, 125.933012, 125.807012, 125.653212], "overall_sma_200": [134.24, 134.5525, 134.37666666666667, 134.25, 134.025, 133.8791666666667, 133.83642857142857, 133.518125, 133.29833333333332, 133.0145, 132.8018181818182, 132.6275, 132.4873076923077, 132.32107142857143, 132.03366666666668, 131.73250000000002, 131.49882352941177, 131.26388888888889, 131.0921052631579, 130.9505, 130.7211904761905, 130.4934090909091, 130.3054347826087, 130.12395833333332, 129.99020000000002, 129.86634615384617, 129.75462962962962, 129.65560714285715, 129.56696551724139, 129.4994, 129.41909677419355, 129.324125, 129.23642424242422, 129.18947058823528, 129.1389142857143, 129.0883888888889, 129.0405945945946, 128.9859736842105, 128.933, 128.862425, 128.78334146341464, 128.72326190476193, 128.6450465116279, 128.57470454545455, 128.50726666666668, 128.44123913043478, 128.31695744680852, 128.18160416666666, 128.04442857142857, 127.91264, 127.80592156862745, 127.69018846153845, 127.59546792452831, 127.50112037037036, 127.41564545454546, 127.33411607142857, 127.26299122807018, 127.20966379310345, 127.14255084745763, 127.04063, 126.93242295081967, 126.83786774193548, 126.74464761904763, 126.66129375, 126.56958153846155, 126.48549696969695, 126.42272835820896, 126.35607058823528, 126.28004057971015, 126.19046857142857, 126.10271549295774, 126.02448333333334, 125.93949041095891, 125.88503783783784, 125.84877066666668, 125.81405, 125.78867272727274, 125.76804871794873, 125.76541518987342, 125.7743475, 125.79021975308642, 125.81058292682927, 125.8322626506024, 125.85610476190476, 125.87250352941176, 125.88264883720932, 125.89583678160919, 125.90849772727273, 125.91694157303371, 125.92614222222223, 125.93233846153846, 125.9584, 125.98981505376344, 126.0266255319149, 126.06729263157894, 126.10857083333333, 126.15312164948455, 126.19288571428571, 126.23750303030303, 126.27782800000001, 126.32062178217821, 126.36277254901961, 126.4040077669903, 126.43954519230769, 126.47431142857143, 126.50096886792453, 126.52381028037382, 126.55107500000001, 126.58088165137615, 126.61014636363636, 126.64410900900901, 126.66469732142856, 126.68505398230089, 126.70439561403509, 126.72105304347826, 126.73759568965518, 126.75274444444443, 126.76178898305085, 126.7715218487395, 126.78742583333333, 126.80182727272727, 126.81591065573771, 126.83017154471544, 126.84387983870968, 126.8713688, 126.89897380952382, 126.9285094488189, 126.95836484375, 126.98659457364342, 127.01262076923076, 127.02534885496183, 127.04447499999999, 127.06323834586466, 127.08343805970149, 127.09489407407409, 127.10199044117647, 127.10657445255474, 127.11297608695652, 127.11680359712231, 127.11318357142858, 127.109614893617, 127.10349295774648, 127.0938181818182, 127.08358333333334, 127.06452413793103, 127.03983561643835, 127.01208163265308, 126.98814864864865, 126.95631543624162, 126.92527333333334, 126.91040397350994, 126.8952697368421, 126.87948366013073, 126.86026623376623, 126.84245806451612, 126.8227628205128, 126.80522929936305, 126.77380379746835, 126.7446647798742, 126.71957312500001, 126.69547639751552, 126.67396111111111, 126.65639079754601, 126.63379085365854, 126.60416181818181, 126.57443795180723, 126.54453113772455, 126.51512916666668, 126.48616390532544, 126.45383352941175], "overall_ema_10": [134.24, 134.35363636363635, 134.29388429752063, 134.21681442524414, 134.0183027115634, 133.86042949127912, 133.80944231104655, 133.35136189085625, 133.022023365246, 132.55620093520128, 132.2141644015283, 131.94067996488678, 131.73419269854372, 131.44797584426303, 130.82288932712427, 130.16690944946532, 129.72928954956254, 129.2821459950966, 129.04902854144268, 128.9055688066349, 128.40182902361036, 127.91240556477211, 127.59560455299535, 127.29640372517801, 127.202512138782, 127.12387356809435, 127.07407837389538, 127.05733685136893, 127.06236651475639, 127.14920896661886, 127.12389824541542, 126.98864401897623, 126.88707237916236, 127.02396831022374, 127.09597407200124, 127.13670605891011, 127.17003223001734, 127.13275364274145, 127.094071162243, 126.91514913274426, 126.6796674722453, 126.60336429547341, 126.37729805993278, 126.22688023085409, 126.10199291615335, 125.98708511321637, 125.37125145626791, 124.7255693733101, 124.1318294872537, 123.64513321684392, 123.43147263196319, 123.13262306251532, 123.04850977842162, 122.94890800052677, 122.92183381861281, 122.90877312431957, 122.97626891989782, 123.19331093446185, 123.20361803728696, 122.80792384868933, 122.37739223983672, 122.13968455986641, 121.92610554898161, 121.8322681764395, 121.62640123526867, 121.51614646521982, 121.65502892608893, 121.69775093952731, 121.59088713234051, 121.3034531082786, 121.0591889067734, 120.95206365099641, 120.74623389626977, 120.95782773331163, 121.35913178180041, 121.69565327601852, 122.08917086219695, 122.46932161452477, 123.03126313915662, 123.6583062047645, 124.2767959857164, 124.85556035194978, 125.35636756068618, 125.80702800419778, 126.06938654888909, 126.19222535818197, 126.34454802033069, 126.46553928936147, 126.50089578220484, 126.54527836725849, 126.53522775502967, 126.8615499813879, 127.22854089386281, 127.63244254952411, 128.04290754051974, 128.40419707860704, 128.77252488249667, 129.0047930856791, 129.2966488882829, 129.47362181768602, 129.678417850834, 129.84961460522783, 129.98786649518638, 130.0082362233343, 130.02310236454625, 129.891629207356, 129.71951480601854, 129.6738575685606, 129.69679255609503, 129.71555754589593, 129.83636526482394, 129.67520794394684, 129.5460792268656, 129.42679209470822, 129.28010262294308, 129.1637203278625, 129.04486208643294, 128.82215988889968, 128.65813081819064, 128.66210703306507, 128.63808757250777, 128.61661710477907, 128.6081412675465, 128.59393376435622, 128.900491261746, 129.16396557779217, 129.43415365455724, 129.67339844463774, 129.8418714547036, 129.93789482657567, 129.7091866762892, 129.6802436442366, 129.65474479982996, 129.67570029076995, 129.4855729651754, 129.22637788059805, 128.95430917503475, 128.77898023411933, 128.572802009734, 128.2159289170551, 127.92394184122688, 127.61782514282199, 127.27276602594526, 126.97226311213703, 126.49003345538483, 125.9391182816785, 125.39746041228241, 125.0470130645947, 124.53755614375928, 124.13072775398486, 124.23059543507851, 124.29957808324605, 124.3323820681104, 124.25740351027214, 124.22878469022265, 124.14536929200034, 124.1316657843639, 123.71499927811591, 123.42876304573119, 123.3017152192346, 123.21776699755557, 123.21635481618183, 123.32429030414878, 123.25623752157627, 122.98146706310786, 122.74301850617915, 122.53156059596476, 122.36309503306207, 122.22798684523259, 122.00289832791756], "overall_ema_50": [134.24, 134.26450980392158, 134.2551172625913, 134.24001462484264, 134.19628856112334, 134.15525763715772, 134.13269851413193, 134.02122014102872, 133.92391739040013, 133.7880774927374, 133.66599602243397, 133.5500746097895, 133.4424246250919, 133.31370209077454, 133.10571377348927, 132.87470539021518, 132.67412870824597, 132.46220209223634, 132.28721377489376, 132.12928382293714, 131.89421386909646, 131.6516956781515, 131.43672722018476, 131.2215614468442, 131.0473825665758, 130.8796420737689, 130.72161689440543, 130.57496525148758, 130.43810386907631, 130.3244527369557, 130.19447419825156, 130.04488697479073, 129.90312670126954, 129.8143766345531, 129.72047951162943, 129.626343060193, 129.53589823430306, 129.43507869570294, 129.33644815861655, 129.20992077984727, 129.06913957279443, 128.95897723660642, 128.81784087438655, 128.6896902518616, 128.56617298708272, 128.44475443856967, 128.2155483821552, 127.96474256324716, 127.70965461959041, 127.46437404627315, 127.26851624053694, 127.05358619188843, 126.88168085103007, 126.70987768040145, 126.55654914391512, 126.41119427552628, 126.2884023431527, 126.20532774146044, 126.08943253591296, 125.89091753450462, 125.67715606256327, 125.4964832757961, 125.3187780492943, 125.1654926355965, 124.99037527733782, 124.83467428606967, 124.73449098073361, 124.6229423148225, 124.48517987110397, 124.30968262125675, 124.13910683218786, 123.99522028974913, 123.83148616073936, 123.75613376227899, 123.7329520461112, 123.71244412273428, 123.7182306277251, 123.73633923055942, 123.80785533916493, 123.91264532586435, 124.03607099935986, 124.17034272487517, 124.3052312454683, 124.4436535495676, 124.55370635154534, 124.63963943579847, 124.73337906576717, 124.82265831809003, 124.8947109330669, 124.96727128863292, 125.02698614005907, 125.15651609535087, 125.30253507200378, 125.46518075545461, 125.63870307877012, 125.81091080117129, 125.99205155406653, 126.15118678724039, 126.32604220734862, 126.48070721882515, 126.64224811220456, 126.79823838231418, 126.94771923006657, 127.07133416222082, 127.18971321468274, 127.27246955920499, 127.33805898825578, 127.42160177303008, 127.51487229173479, 127.60448514303931, 127.71332886292012, 127.76182577025659, 127.80900907338379, 127.85140087442755, 127.88154201660687, 127.91128546693602, 127.93476446823266, 127.93026390085099, 127.92986139493527, 127.9592785951339, 127.98165982669728, 128.0027712060425, 128.0250154724722, 128.04481878727722, 128.13247295248203, 128.21941911120823, 128.3147360088079, 128.4102365574821, 128.49610963365927, 128.56959553037854, 128.5739251174225, 128.6122025637981, 128.64858677698248, 128.69256376612043, 128.6901102850961, 128.66540007783743, 128.6287177218438, 128.603669968046, 128.56607506733832, 128.4893662411682, 128.41566560425963, 128.33035714919063, 128.22799020216354, 128.1257160765885, 127.97647230887915, 127.79935574774665, 127.60957709097228, 127.44724073446356, 127.24323129389637, 127.0493790862926, 126.95646225937918, 126.86444413156039, 126.77093651855802, 126.65913508645771, 126.55877684777309, 126.44941304982122, 126.35610273414196, 126.17900066613639, 126.02063593413104, 125.89159138769453, 125.77192113719671, 125.67145364162037, 125.59845545959605, 125.49459446118053, 125.34755154113424, 125.20333383363878, 125.06124231075098, 124.9257033966039, 124.7960679692861, 124.64681040186312], "overall_ema_200": [134.24, 134.24621890547266, 134.24401772233364, 134.2402961529572, 134.2291986787984, 134.21846038348698, 134.2121075438503, 134.18303184689657, 134.15673302254933, 134.11994960938966, 134.0856715038236, 134.05208273264128, 134.0197734517195, 133.98136774573223, 133.92195115124733, 133.8552153188966, 133.79456641025087, 133.7296453514424, 133.67263395491062, 133.6187769006329, 133.54431145883555, 133.46635811098645, 133.39375753276767, 133.31969029363566, 133.25461874842537, 133.19009517878928, 133.12700965462224, 133.0658652799494, 133.00635418263647, 132.95196259872964, 132.89283859277214, 132.82803422866496, 132.76437219653894, 132.71338341846393, 132.66071293668816, 132.60757151443255, 132.55495886254766, 132.49933738132827, 132.4438215864892, 132.38079848612614, 132.31352685939854, 132.25329276129509, 132.18470278357077, 132.11868584045067, 132.05322627984918, 131.98772154074624, 131.8943113761617, 131.7940694719213, 131.69124291001165, 131.58938974672796, 131.4986495502431, 131.40202418158395, 131.3151383688319, 131.22743251441568, 131.143577464521, 131.06105430567007, 130.983630879743, 130.9158335575565, 130.83955660673507, 130.7419222126382, 130.63941552395525, 130.5441974590403, 130.44888206143793, 130.3589429364485, 130.26283405150872, 130.17086555348376, 130.09234947832473, 130.01073406062997, 129.92216954261374, 129.8235409899509, 129.72539630348376, 129.6333028079267, 129.53565800386775, 129.4597808097994, 129.397146174876, 129.3355825313449, 129.2810991230728, 129.2303419178681, 129.19382110276493, 129.16681790771256, 129.14585454544675, 129.12907987335277, 129.11396465073236, 129.10123863430718, 129.0828183493887, 129.05955647526545, 129.03936188347177, 129.01916922791486, 128.99569490723908, 128.9732999330377, 128.94859048096768, 128.94243535180382, 128.9418141045222, 128.94687068059662, 128.95625505193397, 128.96693908126795, 128.98149690135483, 128.99212877298314, 129.0082269941475, 129.02078194942962, 129.0364955618731, 129.05225182493905, 129.06775180678045, 129.07802193805628, 129.08809137150845, 129.09019991507554, 129.08875513980118, 129.09253270059918, 129.0995721762151, 129.10654160729754, 129.11921283508562, 129.11752912528377, 129.11601142254463, 129.11376255266856, 129.108849492443, 129.10418432336397, 129.09827204153945, 129.08555291674801, 129.07395537528782, 129.07003542130488, 129.06466193452573, 129.05924241278916, 129.05437432907982, 129.0491566740641, 129.0614038713371, 129.0742217432641, 129.08990112890328, 129.10641952563063, 129.12128102288804, 129.13370608733692, 129.12919159890572, 129.13337874717533, 129.1374247297905, 129.14371901108612, 129.138607379135, 129.12787496740233, 129.1139657637466, 129.10278202480384, 129.0882767310247, 129.06361726106428, 129.03920315896414, 129.0113533762879, 128.97860359144923, 128.94518465024078, 128.89916291242744, 128.8450418884232, 128.78648425769262, 128.73358391682007, 128.6690208927721, 128.60564755055546, 128.5665863808982, 128.5272173621828, 128.48694654265861, 128.4415042885028, 128.39830524085602, 128.3522524523898, 128.3096429752516, 128.24526841828393, 128.18452644397266, 128.13025254900776, 128.07761322016194, 128.02917925777228, 127.98719737461037, 127.93707600769883, 127.87546331110482, 127.81371740751175, 127.75169036863105, 127.69052927043572, 127.63012599411299, 127.56405508869894], "overall_macd": [0.0, 0.04985754985753488, 0.02134300857946414, -0.013605341522492154, -0.10026168030299232, -0.1650179379765575, -0.17957035708857916, -0.3716035018961463, -0.49787900279216046, -0.677292811154615, -0.7929897514824233, -0.8718065594146651, -0.9160441546958964, -0.9917169811447764, -1.211213161625892, -1.4327989080241537, -1.5466019981307966, -1.6572271884065515, -1.6667799478715324, -1.6345289195564305, -1.760149579200629, -1.87241477317599, -1.9023386171945447, -1.9216540093208323, -1.848677134099887, -1.7712316947205125, -1.683988325466359, -1.5859145937092194, -1.4827865748828515, -1.348794120533043, -1.270722606492214, -1.2453307068136041, -1.2072563614037222, -1.0671439100266866, -0.9627578707993507, -0.8779795452417858, -0.8015523153007678, -0.7608580204432656, -0.7238940228148039, -0.7512995058943375, -0.8032975395789208, -0.7838282207895872, -0.8314368374556267, -0.8441052768668413, -0.8452089798030755, -0.8420257387439705, -1.0588818804925921, -1.2789386082957321, -1.4654908752834217, -1.5953481685041737, -1.597938946172789, -1.636179140116326, -1.5771185611249052, -1.5263785797370275, -1.4453546219005062, -1.3614144313231833, -1.2458326360694656, -1.0700824245621874, -0.9935820317908224, -1.0996323561803223, -1.2170389367569356, -1.2448983496103239, -1.2609147175198387, -1.2235951799273437, -1.2370502979967313, -1.2079675523474265, -1.0709030929088215, -0.982423495423788, -0.964128386335247, -1.026556681079711, -1.0677576905680581, -1.0471857442632881, -1.070986233691002, -0.9107047227447538, -0.674635678866693, -0.4784034002856856, -0.2673564196277738, -0.07343235877468146, 0.1894247528198889, 0.46659856101712194, 0.7247079713025073, 0.9505804953574142, 1.128679133914872, 1.273301381970839, 1.3254321873483548, 1.3108858703381685, 1.3072853556397064, 1.2879711591592837, 1.2302409920118293, 1.177771590491588, 1.1028993062180064, 1.178450658354464, 1.2680883199046065, 1.369336193541855, 1.4681561948981994, 1.5400162393238617, 1.6106756332262933, 1.6173668890390047, 1.6488501591026363, 1.6276037164561785, 1.6187342389815313, 1.594933545928967, 1.5573126776293407, 1.4693987474500716, 1.382985283663487, 1.2365019683473406, 1.0793255592723199, 0.9856343492076007, 0.9274496763738966, 0.8712941671580552, 0.8636362135882791, 0.7337203102092644, 0.624769442203359, 0.5263062898659427, 0.42162654042928693, 0.3364030724612235, 0.25542852550665884, 0.13403332745951957, 0.045372892209400106, 0.03601929886858102, 0.016314696691409836, -0.00010702520458494291, -0.008983222984028316, -0.01902601927292835, 0.11292365336993271, 0.22056828403464124, 0.32635517946670234, 0.4134947108796325, 0.4650884211219193, 0.48186311238157487, 0.354699544423994, 0.3204295177401093, 0.2891304425007206, 0.27966101953538214, 0.1781147648527508, 0.05105585004605473, -0.07539835215339963, -0.15287217607433945, -0.2393502754303256, -0.3869402361744392, -0.49816382096057055, -0.6091194635028501, -0.7306144032325221, -0.8254538642374456, -0.9940551073126898, -1.1834258235988386, -1.3581928996224804, -1.4389569289900237, -1.5835560183350736, -1.6744122163309498, -1.5366566766829095, -1.416800835913861, -1.317121179061587, -1.2686870185184915, -1.2019230805600358, -1.1622428091616825, -1.0939777212095834, -1.2059184332561017, -1.2558911457340827, -1.2337217193765753, -1.1935180751434444, -1.1189024783779757, -0.9998286919847743, -0.9637471933349957, -1.0206206950386019, -1.0595316072560905, -1.0851224176002177, -1.0908118283530115, -1.08164185867669, -1.112387416808616], "overall_signal": [0.0, 0.009971509971506975, 0.012245809693098408, 0.007075579449980297, -0.014391872500614227, -0.044517085595802884, -0.07152773989435815, -0.13154289229471577, -0.2048101143942047, -0.2993066537462868, -0.39804327329351413, -0.49279593051774434, -0.5774455753533747, -0.660299856511655, -0.7704825175345025, -0.9029457956324328, -1.0316770361321055, -1.1567870665869946, -1.2587856428439022, -1.333934298186408, -1.4191773543892523, -1.5098248381466, -1.588327593956189, -1.6549928770291178, -1.6937297284432717, -1.7092301216987198, -1.7041817624522477, -1.6805283287036423, -1.6409799779394842, -1.5825428064581961, -1.5201787664649997, -1.4652091545347208, -1.4136185959085212, -1.3443236587321543, -1.2680105011455938, -1.1900043099648323, -1.1123139110320195, -1.0420227329142688, -0.9783969908943759, -0.9329774938943682, -0.9070415030312788, -0.8823988465829407, -0.872206444757478, -0.8665862111793508, -0.8623107649040958, -0.8582537596720707, -0.898379383836175, -0.9744912287280865, -1.0726911580391536, -1.1772225601321575, -1.2613658373402838, -1.3363284978954924, -1.3844865105413748, -1.4128649243805054, -1.4193628638845057, -1.4077731773722413, -1.3753850691116862, -1.3143245402017865, -1.2501760385195937, -1.2200673020517394, -1.2194616289927787, -1.2245489731162877, -1.231822121996998, -1.2301767335830673, -1.2315514464658002, -1.2268346676421253, -1.1956483526954647, -1.1530033812411293, -1.115228382259953, -1.0974940420239045, -1.0915467717327354, -1.082674566238846, -1.0803368997292773, -1.0464104643323726, -0.9720555072392367, -0.8733250858485265, -0.752131352604376, -0.6163915538384371, -0.45522829250677194, -0.2708629218019932, -0.07174874318109309, 0.1327171045266084, 0.33190951040426114, 0.5201878847175767, 0.6812367452437323, 0.8071665702626196, 0.9071903273380371, 0.9833464937022864, 1.032725393364195, 1.0617346327896737, 1.0699675674753402, 1.0916641856511649, 1.1269490125018533, 1.1754264487098536, 1.2339723979475228, 1.2951811662227906, 1.3582800596234912, 1.410097425506594, 1.4578479722258024, 1.4917991210718777, 1.5171861446538086, 1.5327356249088404, 1.5376510354529407, 1.5240005778523669, 1.495797519014591, 1.443938408881141, 1.371015838959377, 1.293939541009022, 1.220641568081997, 1.1507720878972088, 1.093344913035423, 1.0214199924701912, 0.9420898824168248, 0.8589331639066484, 0.7714718392111761, 0.6844580858611856, 0.5986521737902804, 0.5057284045241282, 0.41365730206118256, 0.33812970142266224, 0.2737667004764118, 0.21899195534021243, 0.17339691967536427, 0.13491233188570576, 0.13051459618255115, 0.14852533375296917, 0.18409130289571582, 0.22997198449249917, 0.27699527181838324, 0.31796883993102154, 0.325314980829616, 0.32433788821171466, 0.3172963990695159, 0.3097693231626892, 0.28343841150070154, 0.2369618992097722, 0.17448984893713784, 0.10901744393484239, 0.039343900061808795, -0.04591292718544081, -0.13636310594046677, -0.23091437745294346, -0.33085438260885924, -0.42977427893457654, -0.5426304446101992, -0.670789520407927, -0.8082701962508378, -0.9344075427986751, -1.0642372379059548, -1.186272233590954, -1.256349122209345, -1.2884394649502484, -1.294175807772516, -1.2890780499217112, -1.271647056049376, -1.2497662066718376, -1.2186085095793868, -1.2160704943147298, -1.2240346245986005, -1.2259720435541954, -1.2194812498720453, -1.1993654955732314, -1.15945813485554, -1.1203159465514312, -1.1003768962488654, -1.0922078384503104, -1.090790754280292, -1.0907949690948358, -1.0889643470112067, -1.0936489609706888], "overall_upper_bb": [null, 135.4363834764832, 135.24938273351393, 135.12433784469545, 135.28430536407976, 135.2129944916376, 135.0748646051113, 135.6527841397357, 135.6912969770187, 135.89763660215166, 135.87939928628083, 135.80067306063304, 135.6891733343582, 135.63933366741185, 135.9298781354558, 136.20165204485147, 136.23571139146287, 136.27310105608123, 136.18532877396066, 136.06711781792788, 135.84545106371348, 135.39819080648698, 134.9407845675768, 134.41175290281654, 133.87766939421445, 133.23584094163348, 132.33092013193243, 131.90200792624032, 131.33913188389548, 130.9751510848455, 130.49362424629092, 129.91477322776169, 129.14021544445887, 128.45192235893168, 128.358474740331, 128.36843823856424, 128.30753106019148, 128.2840179225408, 128.1336201613482, 127.8896258025659, 127.94673317948761, 127.89659329362215, 127.9979142322941, 128.04140119173263, 128.07895792734746, 128.10712939939984, 128.71076552546376, 129.19419963762527, 129.51110246712005, 129.59973557999257, 129.5292859046619, 129.54583626125705, 129.4336759212334, 129.10208997753273, 128.73982262715782, 128.33995750112138, 127.87979775577868, 127.48089314797619, 127.00095823627056, 126.7325644009079, 126.5503427812838, 126.07364971685419, 125.73773853337255, 125.25678706493872, 124.71172557651903, 124.01499254945136, 123.98362769992146, 123.98626307832865, 123.99355808999076, 124.09175623568618, 124.10717842764303, 124.11088915285684, 124.06031821319418, 123.99740625578254, 124.06031236737012, 124.122463178252, 124.24487314720919, 124.24742207993741, 124.82700567765656, 125.73789691238373, 126.62396526515136, 127.47162591687751, 128.2179070580619, 128.9125891777257, 129.36878828234134, 129.6826625463279, 130.0301819753328, 130.32102269077023, 130.47104300474885, 130.44089125278308, 130.25299489899243, 130.25267956164004, 129.97462047192744, 130.0552605218888, 130.3134336430395, 130.46604629508136, 130.68726946572323, 130.73938569912977, 131.0317146088898, 131.26930158159414, 131.55682021156906, 131.81910480649123, 132.04887674281633, 132.18160180677725, 132.27031348534507, 132.21457502230226, 132.14481748876906, 132.0677612451723, 131.90405858810587, 131.65989585734104, 131.1772247524789, 131.07445682824817, 131.06329194328634, 131.10849522870507, 131.17083767206384, 131.19731130697917, 131.16686501143752, 131.25151226517218, 131.18779487098638, 131.08934377041388, 130.91449054615762, 130.7035256368113, 130.45464544389904, 130.2978895496311, 130.34342724091087, 130.5241737312052, 130.77693859019953, 130.99190097877204, 131.12348355596635, 131.20563687033186, 131.05700533580125, 131.09317807433038, 131.12613680358615, 131.1804985990929, 131.18032529351453, 131.2060571473042, 131.25392358854342, 131.24032825590555, 131.26552052938578, 131.44915363887458, 131.5876754888094, 131.74152393705302, 131.92242054209163, 132.0635350382643, 132.14718677039022, 132.22665446670595, 132.17914725992057, 131.89731363023532, 131.67938480877766, 131.35275177507415, 131.08101342640805, 130.60787467910086, 130.068092586845, 129.3859595102914, 128.88613363996754, 128.45223565444064, 128.02785092806215, 127.58861076084553, 127.08595355226764, 126.71688637342375, 126.26971481642398, 125.84051158282521, 125.51772547252881, 125.13617508483408, 125.09799276654323, 125.13898454951494, 125.19519450342487, 125.1982780761945, 125.23038657805078, 125.319822985976], "overall_lower_bb": [null, 133.66861652351682, 133.5039505998194, 133.37566215530455, 132.76569463592025, 132.54533884169578, 132.59799253774585, 131.3834658602643, 130.90536968964793, 130.13136339784833, 129.72423707735555, 129.45432693936695, 129.2854420502572, 129.002809189731, 128.13745519787756, 127.26334795514855, 126.76193566736066, 126.25467672169655, 125.99888175235512, 125.83388218207214, 125.24504893628652, 124.77680919351303, 124.44871543242321, 124.18574709718342, 124.08533060578559, 124.08915905836652, 124.32107986806756, 124.31919207375971, 124.43656811610452, 124.50854891515452, 124.62357575370909, 124.76942677223829, 125.10648455554114, 125.54277764106835, 125.577225259669, 125.57776176143575, 125.59466893980851, 125.58768207745919, 125.63007983865182, 125.65907419743407, 125.55046682051241, 125.65560670637785, 125.47328576770592, 125.38979880826743, 125.22824207265256, 125.07007060060015, 124.04143447453622, 123.04180036237473, 122.16239753287996, 121.46526442000743, 121.08171409533807, 120.60594373874295, 120.34210407876661, 120.15976002246727, 120.0600273728422, 120.0128924988786, 120.06905224422131, 120.18845685202379, 120.30139176372943, 120.06151559909213, 119.7257372187162, 119.68343028314581, 119.57984146662744, 119.64679293506126, 119.70785442348097, 119.95958745054864, 119.95895230007854, 119.96331692167132, 119.92102191000922, 119.67832376431383, 119.411901572357, 119.27641084714317, 119.04198178680583, 119.04582374421746, 119.01941763262987, 118.99326682174798, 118.92885685279084, 118.9273079200626, 118.57872432234345, 118.21310308761623, 117.98903473484862, 117.7803740831225, 117.69859294193809, 117.64641082227435, 117.84521171765866, 118.1038374536721, 118.23131802466722, 118.45247730922979, 118.85745699525116, 119.56110874721695, 120.40200510100756, 121.18832043835992, 122.37237952807256, 123.04573947811123, 123.46006635696051, 123.98945370491862, 124.42523053427678, 124.96011430087023, 125.1727853911102, 125.31419841840587, 125.38067978843095, 125.4343951935088, 125.50462325718365, 125.59838819322275, 125.79367651465492, 126.10491497769772, 126.36617251123093, 126.68906875482767, 127.16677141189412, 127.71643414265894, 128.5881052475211, 128.75287317175184, 128.7725380567137, 128.67133477129494, 128.48199232793615, 128.3165186930208, 128.15496498856245, 127.84731773482784, 127.64203512901364, 127.58148622958615, 127.5493394538424, 127.55030436318872, 127.59518455610099, 127.59495045036888, 127.56841275908911, 127.4926262687948, 127.41036140980046, 127.32355902122792, 127.27197644403365, 127.2468231296681, 127.22545466419876, 127.24928192566959, 127.27382319641382, 127.30746140090706, 127.30863470648549, 127.22490285269582, 127.09903641145657, 127.1296317440945, 127.07693947061424, 126.6863063611254, 126.3557845111906, 125.97396606294697, 125.5080694579084, 125.07595496173572, 124.3963032296098, 123.62787553329406, 122.90638274007942, 122.4602163697647, 121.84264519122236, 121.36227822492586, 121.23401657359193, 121.21315532089913, 121.24693741315502, 121.34407048970861, 121.3908963600325, 121.3957943455594, 121.45417907193782, 121.27841923915445, 121.23064644773233, 121.21171362657627, 121.28188518357602, 121.40805841717481, 121.53984452747119, 121.6543949151659, 121.43507723345678, 121.215085450485, 121.02087549657516, 120.83129192380551, 120.73668342194922, 120.51624701402397]}, "alignment": "consistent"}
1368_GBX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1628021100.0, 1628024520.0, 1628028300.0, 1628031900.0, 1628098440.0, 1628102100.0, 1628105700.0, 1628109240.0, 1628112900.0, 1628116440.0, 1628120100.0, 1628186700.0, 1628190240.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274840.0, 1628278500.0, 1628282100.0, 1628285760.0, 1628289240.0, 1628292840.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550240.0, 1628616840.0, 1628620440.0, 1628624100.0, 1628627820.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705040.0, 1628708700.0, 1628712240.0, 1628715840.0, 1628719560.0, 1628722980.0, 1628789700.0, 1628793300.0, 1628796840.0, 1628800380.0, 1628803920.0, 1628807640.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888640.0, 1628892360.0, 1628895840.0, 1629135300.0, 1629138840.0, 1629142500.0, 1629146040.0, 1629149820.0, 1629153300.0, 1629156900.0, 1629223680.0, 1629227100.0, 1629230760.0, 1629234360.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322440.0, 1629326160.0, 1629329700.0, 1629396360.0, 1629399900.0, 1629403500.0, 1629407040.0, 1629410700.0, 1629414300.0, 1629480780.0, 1629484620.0, 1629488100.0, 1629491700.0, 1629495480.0, 1629498960.0, 1629502500.0, 1629741840.0, 1629745560.0, 1629749220.0, 1629752700.0, 1629756180.0, 1629759960.0, 1629826380.0, 1629829860.0, 1629834060.0, 1629837120.0, 1629840840.0, 1629844080.0, 1629848100.0, 1629914640.0, 1629918420.0, 1629921840.0, 1629925560.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006620.0, 1630010100.0, 1630013760.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091040.0, 1630094700.0, 1630098360.0, 1630101840.0, 1630105440.0, 1630344960.0, 1630348440.0, 1630352100.0, 1630355700.0, 1630359420.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436760.0, 1630440300.0, 1630443840.0, 1630447440.0, 1630451160.0, 1630517400.0, 1630521240.0, 1630524960.0, 1630528500.0, 1630532040.0, 1630535640.0, 1630539300.0, 1630605900.0, 1630609560.0], "input_window": [[42.84, 43.09, 43.28, 43.39, 42.5, 42.6, 42.67, 42.43, 42.44, 42.44, 42.48, 43.08, 43.05, 42.95, 42.65, 42.68, 42.54, 43.625, 43.66, 43.81, 43.6, 43.845, 43.77, 43.62, 43.82, 43.5958, 43.35, 43.77, 44, 43.83, 43.7, 44.51, 44.79, 44.52, 44.71, 44.71, 44.87, 44.87, 45.3928, 45.3, 45.5, 45.68, 45.98, 46.215, 45.19, 45.46, 45.76, 45.4, 45.55, 45.29, 44.75, 45.14, 45.33, 45.12, 45.21, 45.18, 44.07, 44.79, 45.31, 44.55, 44.52, 44.475, 44.58, 43.82, 43.58, 43.98, 43.46, 43.68, 43.77, 43.89, 43.73, 43.77, 43.26, 43.47, 43.64, 43.34, 42.42, 41.825, 41.85, 41.43, 40.92, 41.17, 41.485, 40.93, 41.11, 41.45, 41.295, 41.5, 41.63, 42.04, 42.68, 42.67, 42.81, 42.9, 42.98, 43.54, 43.08, 42.99, 42.86, 43.17, 43.24, 43.24, 43.35, 43.52, 43.53, 43.68, 43.77, 43.86, 44.3, 44.52, 44.36, 44.53, 44.28, 44.32, 44.08, 44.87, 45.17, 45.37, 45.5, 45.69, 45.66, 45.2, 44.935, 44.73, 44.77, 44.79, 44.67, 44.66, 44.33, 44.37, 44.18, 44.34, 44.1, 44.01, 44.27, 43.82, 43.95, 44.22, 44.34, 43.96, 43.94, 44.78, 45.1938], [42.84, 43.09, 43.28, 43.39, 42.56, 42.6, 42.67, 42.43, 42.46, 42.4403, 42.48, 43.08, 43.05, 42.95, 42.65, 42.68, 42.54, 43.625, 43.76, 43.81, 43.6, 43.845, 43.77, 43.62, 43.82, 43.64, 43.35, 43.77, 44, 43.83, 43.7, 44.51, 44.79, 44.52, 44.71, 44.71, 44.87, 44.87, 45.42, 45.325, 45.51, 45.68, 45.98, 46.215, 45.19, 45.46, 45.76, 45.4, 45.55, 45.29, 44.8, 45.14, 45.33, 45.12, 45.21, 45.18, 44.07, 44.79, 45.31, 44.55, 44.52, 44.475, 44.585, 43.82, 43.58, 44.059, 43.46, 43.68, 43.77, 44.12, 43.73, 43.77, 43.26, 43.47, 43.64, 43.34, 42.42, 41.92, 41.85, 41.43, 40.94, 41.2, 41.485, 40.94, 41.11, 41.45, 41.295, 41.5, 41.63, 42.04, 42.68, 42.68, 42.81, 42.93, 42.98, 43.55, 43.1, 42.99, 42.93, 43.17, 43.24, 43.24, 43.35, 43.52, 43.53, 43.7, 43.77, 43.86, 44.32, 44.52, 44.37, 44.5426, 44.28, 44.32, 44.08, 44.94, 45.17, 45.38, 45.5, 45.69, 45.66, 45.2, 44.935, 44.73, 44.77, 44.79, 44.67, 44.66, 44.33, 44.37, 44.18, 44.34, 44.1, 44.01, 44.27, 43.82, 44.01, 44.23, 44.34, 43.99, 43.94, 44.78, 45.1938], [42.84, 43.09, 43.28, 43.39, 42.44, 42.6, 42.52, 42.4, 42.44, 42.4, 42.48, 43.08, 43.05, 42.95, 42.65, 42.68, 42.54, 43.62, 43.66, 43.81, 43.59, 43.845, 43.77, 43.62, 43.82, 43.5958, 43.35, 43.76, 44, 43.83, 43.7, 44.51, 44.78, 44.49, 44.71, 44.7, 44.835, 44.785, 45.3928, 45.3, 45.5, 45.63, 45.88, 46.215, 45.19, 45.46, 45.76, 45.4, 45.51, 45.29, 44.7, 45.14, 45.33, 45.12, 45.21, 45.18, 44.015, 44.79, 45.25, 44.55, 44.49, 44.45, 44.575, 43.82, 43.58, 43.98, 43.46, 43.65, 43.75, 43.89, 43.73, 43.77, 43.26, 43.47, 43.62, 43.3, 42.29, 41.825, 41.85, 41.43, 40.92, 41.16, 41.485, 40.93, 41.11, 41.395, 41.295, 41.5, 41.63, 41.93, 42.68, 42.67, 42.81, 42.9, 42.94, 43.51, 43.05, 42.99, 42.86, 43.17, 43.24, 43.24, 43.3, 43.52, 43.53, 43.68, 43.77, 43.86, 44.3, 44.52, 44.36, 44.53, 44.28, 44.32, 44.08, 44.8, 45.17, 45.37, 45.5, 45.67, 45.65, 44.96, 44.935, 44.64, 44.67, 44.73, 44.67, 44.63, 44.33, 44.36, 44.16, 44.34, 44.1, 44, 44.27, 43.82, 43.94, 44.21, 44.34, 43.96, 43.94, 44.78, 45.1938], [42.84, 43.09, 43.28, 43.39, 42.51, 42.6, 42.56, 42.4, 42.46, 42.4403, 42.48, 43.08, 43.05, 42.95, 42.65, 42.68, 42.54, 43.62, 43.76, 43.81, 43.6, 43.845, 43.77, 43.62, 43.82, 43.64, 43.35, 43.765, 44, 43.83, 43.7, 44.51, 44.79, 44.49, 44.71, 44.7, 44.835, 44.785, 45.42, 45.325, 45.51, 45.63, 45.91, 46.215, 45.19, 45.46, 45.76, 45.4, 45.51, 45.29, 44.79, 45.14, 45.33, 45.12, 45.21, 45.18, 44.03, 44.79, 45.25, 44.55, 44.52, 44.45, 44.585, 43.82, 43.58, 44.05, 43.46, 43.65, 43.75, 44.12, 43.73, 43.77, 43.26, 43.47, 43.62, 43.34, 42.361, 41.8365, 41.85, 41.43, 40.94, 41.2, 41.485, 40.94, 41.11, 41.395, 41.295, 41.5, 41.63, 41.93, 42.68, 42.68, 42.81, 42.93, 42.94, 43.51, 43.05, 42.99, 42.93, 43.17, 43.24, 43.24, 43.3, 43.52, 43.53, 43.7, 43.77, 43.86, 44.32, 44.52, 44.37, 44.53, 44.28, 44.32, 44.08, 44.8, 45.17, 45.38, 45.5, 45.67, 45.66, 44.96, 44.935, 44.64, 44.725, 44.73, 44.67, 44.655, 44.33, 44.36, 44.16, 44.34, 44.1, 44, 44.27, 43.82, 44.01, 44.22, 44.34, 43.99, 43.94, 44.78, 45.1938], [206, 168, 114, 301, 3103, 105, 1897, 969, 688, 668, 440, 323, 283, 298, 127, 346, 380, 703, 822, 206, 561, 115, 102, 212, 400, 547, 194, 1208, 1398, 246, 244, 152, 715, 1037, 1198, 957, 1308, 868, 838, 682, 396, 1263, 1535, 115, 126, 105, 375, 399, 528, 398, 1302, 434, 227, 513, 118, 412, 361, 207, 618, 193, 2262, 353, 1014, 134, 101, 1831, 271, 202, 713, 832, 225, 347, 104, 104, 331, 1112, 638, 1212, 102, 210, 517, 3100, 103, 373, 101, 2213, 262, 190, 207, 635, 531, 347, 200, 492, 627, 1110, 652, 784, 1181, 221, 550, 217, 1867, 123, 725, 501, 100, 116, 734, 109, 453, 458, 240, 180, 302, 1122, 102, 495, 293, 540, 301, 1009, 101, 1720, 1977, 2419, 263, 1263, 101, 375, 278, 364, 100, 608, 5753, 205, 1075, 765, 105, 224, 404, 103, 204]], "output_timestamps": [1630613040.0, 1630616700.0, 1630620300.0, 1630623840.0, 1630690200.0, 1630694220.0, 1630697640.0, 1630701300.0, 1630704900.0, 1630708560.0, 1630712100.0, 1631037900.0, 1631041440.0, 1631045220.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122440.0, 1631126100.0, 1631129880.0, 1631133360.0, 1631136840.0, 1631140440.0, 1631144100.0, 1631210700.0, 1631214300.0], "output_window": [[45.56, 45.47, 45.497, 45.36, 45, 45.32, 44.8, 44.85, 44.93, 44.97, 44.87, 45.21, 45.2, 44.8806, 44.84, 44.7601, 45, 44.9533, 44.8, 43.975, 44.12, 43.89, 43.88, 44.09, 44.24, 44.59], [45.56, 45.4896, 45.52, 45.36, 45, 45.32, 44.8, 44.86, 44.93, 44.97, 44.87, 45.21, 45.23, 44.8806, 44.85, 44.7601, 45.015, 44.9533, 44.86, 43.975, 44.13, 43.89, 43.88, 44.12, 44.26, 44.59], [45.53, 45.47, 45.47, 45.36, 45, 45.32, 44.8, 44.85, 44.93, 44.97, 44.84, 45.21, 45.2, 44.8806, 44.84, 44.7601, 45, 44.9533, 44.75, 43.93, 44.12, 43.89, 43.865, 44.09, 44.2, 44.59], [45.53, 45.4896, 45.47, 45.36, 45, 45.32, 44.8, 44.86, 44.93, 44.97, 44.84, 45.21, 45.23, 44.8806, 44.85, 44.7601, 45.015, 44.9533, 44.8, 43.93, 44.13, 43.89, 43.865, 44.11, 44.26, 44.59], [1160, 519, 1957, 231, 1351, 612, 105, 746, 131, 294, 451, 182, 756, 189, 479, 358, 660, 872, 3965, 609, 218, 293, 230, 811, 459, 277]], "text": {"content": "All You Need to Know About Greenbrier (GBX) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2021-09-02T16:00:06Z\n\nGreenbrier (GBX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nGBX Quick QuoteGBX\nGreenbrier Companies (GBX Quick QuoteGBX - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Greenbrier basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Greenbrier imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Greenbrier\nThis maker of railroad freight car equipment is expected to earn $0.88 per share for the fiscal year ending August 2021, which represents a year-over-year change of -58.1%.\nAnalysts have been steadily raising their estimates for Greenbrier. Over the past three months, the Zacks Consensus Estimate for the company has increased 24.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Greenbrier to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGreenbrier Companies, Inc. (The) (GBX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630598406000, "published_utc": "2021-09-02T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1790545/all-you-need-to-know-about-greenbrier-gbx-rating-upgrade-to-strong-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3103791633203317, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.582760310192781, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.084967320261438, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.84, 42.965, 43.07, 43.150000000000006, 43.022000000000006, 42.951666666666675, 42.895714285714284, 42.83375, 42.79222222222222, 42.75703, 42.72103, 42.720029999999994, 42.69703, 42.65303, 42.66703, 42.67503, 42.67303, 42.79503, 42.92503, 43.062, 43.174, 43.2505, 43.322500000000005, 43.3895, 43.5065, 43.6025, 43.6835, 43.698, 43.722, 43.724000000000004, 43.734, 43.8005, 43.902499999999996, 43.9895, 44.0785, 44.1845, 44.333, 44.435, 44.577, 44.7265, 44.907500000000006, 45.0195, 45.1315, 45.304, 45.352000000000004, 45.428, 45.5205, 45.582, 45.591, 45.5875, 45.515499999999996, 45.466499999999996, 45.408500000000004, 45.299, 45.301, 45.273, 45.1, 45.039, 45.013, 44.93900000000001, 44.912, 44.843, 44.7685, 44.63850000000001, 44.4755, 44.3625, 44.3055, 44.1915, 44.0415, 43.99849999999999, 43.9195, 43.8515, 43.718999999999994, 43.684, 43.688, 43.617, 43.5071, 43.325750000000006, 43.13575, 42.86675, 42.58775, 42.33075, 42.15325, 41.90025, 41.64925, 41.454750000000004, 41.348150000000004, 41.314499999999995, 41.292500000000004, 41.3425, 41.5165, 41.664500000000004, 41.797000000000004, 41.996, 42.178999999999995, 42.3905, 42.565999999999995, 42.714999999999996, 42.845, 42.969, 43.025, 43.081, 43.129999999999995, 43.18900000000001, 43.248000000000005, 43.266999999999996, 43.339000000000006, 43.426, 43.565000000000005, 43.7, 43.813, 43.94199999999999, 44.040000000000006, 44.12, 44.175, 44.285, 44.425, 44.577, 44.695, 44.81, 44.939, 44.982000000000006, 45.0475, 45.0795, 45.144000000000005, 45.137, 45.087, 45.0145, 44.8975, 44.76649999999999, 44.6165, 44.5545, 44.471, 44.407, 44.3615, 44.270500000000006, 44.2045, 44.161, 44.162, 44.125, 44.102999999999994, 44.147000000000006, 44.25638], "in_sma_50": [42.84, 42.965, 43.07, 43.150000000000006, 43.022000000000006, 42.951666666666675, 42.895714285714284, 42.83375, 42.79222222222222, 42.75703, 42.73184545454546, 42.76085833333334, 42.7831, 42.79502142857143, 42.78535333333333, 42.77876875, 42.76472352941177, 42.81223888888889, 42.86212105263158, 42.909515, 42.94239523809524, 42.98342272727273, 43.01762173913043, 43.042720833333334, 43.073812, 43.09558846153846, 43.10501111111111, 43.12858214285715, 43.15863103448276, 43.18101, 43.197751612903225, 43.238759375, 43.28576666666667, 43.32118529411765, 43.360865714285715, 43.39806388888889, 43.4369, 43.472376315789475, 43.52231538461539, 43.5673825, 43.61476341463415, 43.66274523809524, 43.715006976744185, 43.771825, 43.80334, 43.83935434782609, 43.88021914893617, 43.91188125, 43.944495918367345, 43.971405999999995, 44.010405999999996, 44.05140600000001, 44.092406000000004, 44.127006, 44.181006, 44.232606, 44.262006, 44.309806, 44.365606, 44.40780000000001, 44.448600000000006, 44.476000000000006, 44.5067, 44.524100000000004, 44.5427, 44.5701, 44.588499999999996, 44.5891, 44.5889, 44.595099999999995, 44.597699999999996, 44.596199999999996, 44.586000000000006, 44.583, 44.57899999999999, 44.573, 44.55321999999999, 44.51465, 44.47165, 44.423649999999995, 44.36845, 44.30225, 44.236149999999995, 44.16515, 44.09315000000001, 44.02705, 43.95625, 43.890550000000005, 43.814750000000004, 43.74685, 43.69025, 43.63125, 43.569250000000004, 43.50355, 43.45855, 43.41955, 43.36535, 43.31715, 43.265550000000005, 43.223150000000004, 43.19215, 43.15415, 43.11355, 43.08155, 43.04795, 43.01835, 43.013149999999996, 42.99455, 42.975950000000005, 42.97535, 42.97235, 42.97395, 42.96785, 42.97785, 42.98785, 43.00285000000001, 43.03705, 43.07165, 43.10665, 43.13765, 43.17625, 43.200050000000005, 43.233549999999994, 43.25695, 43.279050000000005, 43.306850000000004, 43.35303000000001, 43.4094, 43.458999999999996, 43.5176, 43.582, 43.6448, 43.6971, 43.7583, 43.82149999999999, 43.87, 43.924299999999995, 43.978699999999996, 44.03290000000001, 44.0741, 44.0993, 44.141299999999994, 44.188976], "in_sma_200": [42.84, 42.965, 43.07, 43.150000000000006, 43.022000000000006, 42.951666666666675, 42.895714285714284, 42.83375, 42.79222222222222, 42.75703, 42.73184545454546, 42.76085833333334, 42.7831, 42.79502142857143, 42.78535333333333, 42.77876875, 42.76472352941177, 42.81223888888889, 42.86212105263158, 42.909515, 42.94239523809524, 42.98342272727273, 43.01762173913043, 43.042720833333334, 43.073812, 43.09558846153846, 43.10501111111111, 43.12858214285715, 43.15863103448276, 43.18101, 43.197751612903225, 43.238759375, 43.28576666666667, 43.32118529411765, 43.360865714285715, 43.39806388888889, 43.4369, 43.472376315789475, 43.52231538461539, 43.5673825, 43.61476341463415, 43.66274523809524, 43.715006976744185, 43.771825, 43.80334, 43.83935434782609, 43.88021914893617, 43.91188125, 43.944495918367345, 43.971405999999995, 43.98745686274509, 44.009621153846155, 44.03453396226415, 44.054635185185184, 44.075641818181815, 44.0953625, 44.09421578947369, 44.10621206896552, 44.12559830508474, 44.13267166666667, 44.13902131147541, 44.14403709677419, 44.15103650793651, 44.1458640625, 44.13715846153846, 44.135837878787875, 44.12575074626866, 44.118754411764705, 44.113410144927535, 44.113504285714285, 44.10810281690141, 44.103406944444444, 44.091853424657536, 44.08345, 44.077270666666664, 44.0675697368421, 44.04540649350649, 44.017087179487184, 43.98965569620253, 43.95766, 43.9204049382716, 43.887229268292685, 43.85828674698795, 43.823545238095235, 43.79162117647059, 43.763753488372096, 43.73537701149426, 43.709975, 43.68660449438202, 43.66708666666667, 43.65623956043956, 43.645628260869564, 43.63664301075269, 43.6291255319149, 43.62187157894737, 43.620706250000005, 43.614822680412374, 43.608446938775515, 43.601593939393936, 43.597277999999996, 43.59374059405941, 43.59027254901961, 43.58745436893204, 43.586805769230764, 43.58626476190476, 43.58733773584906, 43.589044859813086, 43.59155370370371, 43.59823669724771, 43.60661636363636, 43.61349369369369, 43.621676785714286, 43.62750265486726, 43.63357719298245, 43.63745913043478, 43.64748103448276, 43.66049401709402, 43.67506610169492, 43.69040168067227, 43.706898333333335, 43.72303966942149, 43.73317868852459, 43.742949593495936, 43.75018387096774, 43.7579824, 43.76569682539682, 43.77281732283464, 43.779709375, 43.783975193798454, 43.788406153846154, 43.791242748091605, 43.7954, 43.79769022556391, 43.799200000000006, 43.802687407407404, 43.80281470588235, 43.80432700729927, 43.807339130434784, 43.81117122302158, 43.81244857142857, 43.813353191489355, 43.820160563380284, 43.829766433566434], "in_ema_10": [42.84, 42.88545454545455, 42.95719008264463, 43.03588279489106, 42.940267741274496, 42.878400879224586, 42.820509810274665, 42.74405348113382, 42.69240739365494, 42.64656968571768, 42.61628428831447, 42.700596235893656, 42.7641241930039, 42.79791979427592, 42.77102528622575, 42.7544752341847, 42.71547973706021, 42.87993796668562, 43.03994924547005, 43.1799584735664, 43.256329660190694, 43.363360631065106, 43.43729506178054, 43.4705141414568, 43.53405702482829, 43.553319383950424, 43.51635222323216, 43.561560909917226, 43.64127710811409, 43.67559036118425, 43.68002847733256, 43.830932390544824, 44.00530831953667, 44.093434079620906, 44.20553697423529, 44.295439342556136, 44.3935412802732, 44.464715592950796, 44.63840366695974, 44.763239363876146, 44.89901402498957, 45.031920565900556, 45.191571372100455, 45.377649304445825, 45.34353124909204, 45.364707385620754, 45.436578770053345, 45.42992808458909, 45.4444866146638, 45.41639813927038, 45.30250756849394, 45.27296073785867, 45.28333151279345, 45.25363487410373, 45.24570126063032, 45.23375557687935, 45.014890926537646, 44.97400166716716, 45.024183182227674, 44.93796805818628, 44.86197386578877, 44.78706952655445, 44.750329612635454, 44.581178773974464, 44.399146269615464, 44.335665129685374, 44.17645328792439, 44.080734508301774, 44.02060096133781, 44.03867351382185, 43.98255105676333, 43.94390541007908, 43.819558971882884, 43.756002795176904, 43.73127501423564, 43.660134102556434, 43.42392790209162, 43.13530464716587, 42.901612893135706, 42.63404691256557, 42.326038383008196, 42.12130413155216, 42.00561247126994, 41.81186474922086, 41.68425297663525, 41.631661526337936, 41.57045033973104, 41.55764118705267, 41.57079733486127, 41.636106910341034, 41.825905653915385, 41.981195535021676, 42.13188725592682, 42.27699866394012, 42.39754436140555, 42.59980902296818, 42.681661927883056, 42.737723395540684, 42.772682778169646, 42.84492227304789, 42.91675458703918, 42.97552648030478, 43.03452166570391, 43.122790453757744, 43.19682855307452, 43.28831427069733, 43.375893494206906, 43.463912858896556, 43.6195650663699, 43.7832805088481, 43.889956779966624, 44.00632827451814, 44.05608677006029, 44.104070993685696, 44.09969444937921, 44.22702273131026, 44.39847314379929, 44.57693257219942, 44.74476301361771, 44.912987920232666, 45.04880829837218, 45.032661335031776, 45.01490472866236, 44.94674023254193, 44.906423826625215, 44.87434676723881, 44.83719280955903, 44.80406684418465, 44.71787287251472, 44.65280507751204, 44.563204154328034, 44.52262158081384, 44.44578129339314, 44.36473014913984, 44.34750648565986, 44.251596215539884, 44.20766963089626, 44.209911516187844, 44.233563967790055, 44.18927961001005, 44.143956044553676, 44.25960040008937, 44.42945487280039], "in_ema_50": [42.84, 42.84980392156863, 42.866674356016915, 42.88719693029076, 42.87240489380877, 42.86172234895353, 42.849890099974964, 42.83224735095634, 42.817649415624714, 42.802851399325704, 42.79019056013646, 42.801555636209535, 42.81129855243661, 42.81673782489008, 42.8101990866591, 42.80509324012345, 42.79469742678528, 42.82706223357801, 42.86364802833966, 42.90075987036556, 42.92818105191986, 42.96413473615829, 42.99573729552464, 43.020218185896226, 43.05158217860618, 43.07465738728829, 43.0854551368064, 43.11210395497086, 43.146923407717104, 43.17371072506153, 43.19434952015716, 43.245943656621584, 43.30649488577368, 43.35290685103746, 43.40612619021246, 43.45686633961589, 43.51091079688586, 43.560875079360926, 43.633781938993835, 43.70010421589604, 43.771080521155014, 43.84397932424697, 43.92499974290395, 44.01480367455478, 44.0608898049644, 44.11575687143638, 44.18023699412515, 44.228070837492794, 44.27834256935582, 44.31801540977324, 44.336524609389976, 44.36803344823743, 44.40575762673793, 44.433767131571734, 44.46420763621598, 44.492277924991825, 44.474149378913715, 44.48653567777985, 44.516475455121814, 44.517790143156255, 44.51787680420895, 44.51521496874978, 44.517951636641946, 44.490580984224614, 44.45487192601973, 44.43899459558758, 44.40060265066258, 44.37116725259738, 44.34680775249553, 44.33791333082904, 44.31407359236516, 44.292737373056724, 44.25223786823097, 44.221561873398386, 44.19797121169649, 44.164325281826045, 44.093606643323064, 44.0050926573104, 43.92057921976882, 43.822909446444555, 43.70985417403497, 43.61142852015125, 43.52803916641983, 43.426547434403375, 43.335702436975794, 43.259596459055174, 43.182553460660856, 43.11657097200749, 43.05827407114445, 43.014028029138785, 43.000928890741186, 42.988343444045455, 42.981349583494655, 42.979335874338005, 42.977793291030636, 42.99866414236276, 43.0006773132505, 43.000258595083814, 42.99750335606092, 43.00426793033304, 43.013512325221946, 43.02239419482109, 43.03328069698497, 43.05236772847575, 43.07109840579042, 43.09576121340648, 43.12220195013565, 43.151135206993075, 43.19697304201295, 43.248856452130084, 43.292822865772045, 43.34133961613393, 43.37814982726593, 43.41508512815746, 43.44116022117089, 43.49444805563478, 43.56015597502165, 43.631522407373744, 43.704796038457125, 43.78186286047841, 43.8555152973224, 43.8988284229176, 43.939462602411034, 43.966934657218445, 43.996662709876546, 44.02542103497943, 44.05069864145082, 44.07439673394295, 44.08442039143539, 44.095227434908516, 44.097767535500346, 44.10726684783367, 44.10698187340882, 44.10278650582416, 44.10934389775263, 44.09799707823292, 44.09454621241987, 44.09946596879556, 44.10889867590162, 44.10423598272901, 44.09779535595533, 44.124548479251196, 44.16647991143742], "in_ema_200": [42.84, 42.842487562189056, 42.84684091977922, 42.85224548774162, 42.8488400600029, 42.84636403950536, 42.843514646077445, 42.83910156502195, 42.83532941014611, 42.831398769249134, 42.827902264082475, 42.830410699265734, 42.832595667432244, 42.833763869746356, 42.83193537352998, 42.83042357876849, 42.82753379191507, 42.83541902781642, 42.84461883848491, 42.85422462118655, 42.86164527172202, 42.871429895883985, 42.88037089194484, 42.88773038555733, 42.897006700128905, 42.90439966828683, 42.908833502433225, 42.91735257206076, 42.92812518328404, 42.937099062057335, 42.94469011616622, 42.960265338890935, 42.978471653926846, 42.99351173697235, 43.01059122217661, 43.0274012597669, 43.04538731688365, 43.06269689582013, 43.08615264810053, 43.10842973617913, 43.13232595770969, 43.15717843574243, 43.18456969508828, 43.214723230460535, 43.234377725679835, 43.256523220946704, 43.2814334376537, 43.302513701955654, 43.32447873974714, 43.3440361652223, 43.35842386507083, 43.37615099079152, 43.395592274465244, 43.412750560291464, 43.430633639293546, 43.44804026974834, 43.45383091383045, 43.46712612861821, 43.48486616713942, 43.49546451373505, 43.50565889668297, 43.515055325571694, 43.52570154123765, 43.52862988411091, 43.52914102954264, 43.5343237058656, 43.53358416650376, 43.53474253300621, 43.536884398349436, 43.54268654363949, 43.544550359125665, 43.54679363913437, 43.54393997108328, 43.54320424997798, 43.54396838679413, 43.541938850607124, 43.5301882152777, 43.51333559622021, 43.49678499327275, 43.476219968464065, 43.45098394887736, 43.42858609863978, 43.40924693347919, 43.38467731225054, 43.362043707153525, 43.342471132952994, 43.322098285858935, 43.30396795465636, 43.28731155709759, 43.27380596946478, 43.267897452355676, 43.26204772646159, 43.25754973913361, 43.2542905377492, 43.251163268716866, 43.25373875858038, 43.25171150725123, 43.24910741265172, 43.24593221451588, 43.24517667009284, 43.24512516093769, 43.24507416431145, 43.245620690039694, 43.24835083242736, 43.251153311706695, 43.25561944790862, 43.26073766235729, 43.266700471687074, 43.277181064008595, 43.28954742158065, 43.30029819350522, 43.312534032375815, 43.32216055941685, 43.33208931006942, 43.33953120748167, 43.35406323526793, 43.372132257802576, 43.39211104130703, 43.41308506079651, 43.43554192586322, 43.45767583704866, 43.472624336182506, 43.48717533781253, 43.4986462299736, 43.51084875504849, 43.52297961320721, 43.53439275138426, 43.545543072266014, 43.55334861383551, 43.561374995787396, 43.56733146349101, 43.575019707635384, 43.58024339213652, 43.584420074801834, 43.591241765599825, 43.59351796693714, 43.59766206676862, 43.603854484014704, 43.611179315019534, 43.614948675069094, 43.61818301661069, 43.629743384604616, 43.645306136996616], "in_macd": [0.0, 0.019943019943021056, 0.05049731739190122, 0.08263533029467851, 0.03667354176785409, 0.007425148571421403, -0.018765759472181287, -0.051835379626318456, -0.07236758482256533, -0.08920087852535374, -0.09820587070246489, -0.05627866091868583, -0.02518151751636566, -0.00850789784199435, -0.01927918843509957, -0.025105365527309687, -0.04055202432574134, 0.03396187005527196, 0.10312276314517987, 0.16012206384929328, 0.18620274600949926, 0.22405851982722425, 0.2451813224499091, 0.24697062567338435, 0.26151243730804197, 0.25556642149692976, 0.224861521115038, 0.23134786388004613, 0.2525397522129751, 0.2527038840725311, 0.23958229069670978, 0.2911869421464601, 0.35063574949715814, 0.36928497748420597, 0.3972376777306508, 0.4138132955564302, 0.43285330045632975, 0.4388492780792532, 0.4892011206262197, 0.5154972807912159, 0.544982907350203, 0.5714461998696478, 0.6080035236399226, 0.6540469707688885, 0.6009009880833887, 0.5739529846906706, 0.5702307257967618, 0.5320981215260758, 0.5049332820373422, 0.46034620514974023, 0.3802811596662963, 0.34113867491811334, 0.3217405609425441, 0.2861239125463939, 0.26213794685087066, 0.23796503416235026, 0.12457639847575308, 0.09494625486401986, 0.10734490297603116, 0.059995183941566665, 0.019820957530612304, -0.017464501424186096, -0.035708499164563534, -0.11062093615016266, -0.1871976781058322, -0.20756751663969908, -0.26822687712475357, -0.2975386054008027, -0.30913567336179426, -0.28518311209634106, -0.29427802150834736, -0.29485918390797394, -0.33263805263807456, -0.3416939976244677, -0.33292935056110906, -0.3446045774993749, -0.4279215834766532, -0.5301622966101078, -0.6031467607846537, -0.6869591271802591, -0.7838838116533964, -0.8301480651676414, -0.8341995678905647, -0.8713430578542187, -0.8769529937761149, -0.8486194336718924, -0.8247271067107818, -0.7802561712659184, -0.7261520916864299, -0.6515559941049318, -0.5258575587450096, -0.421383199887579, -0.324357611610246, -0.23507138020652718, -0.16164118317846032, -0.05679825179546327, -0.010704237158698504, 0.020744967894707145, 0.04036192378675452, 0.07441666787554624, 0.10583372757045595, 0.12924215066396272, 0.15089556305159135, 0.183690737280628, 0.20808934116627853, 0.23839492151923736, 0.2650059041716162, 0.2900144415297916, 0.34299817374454733, 0.39655524971058753, 0.4220309616530855, 0.4499446281418997, 0.44674371581100303, 0.44233566522913037, 0.4146959029187869, 0.44575083668794946, 0.49451751315453407, 0.5438416327433941, 0.5858609101108101, 0.6256667723204927, 0.6489258749369569, 0.6039131960759292, 0.5597703485799528, 0.4952735837488689, 0.445878413767268, 0.40249611918034844, 0.35913396679252685, 0.31987149450242924, 0.2595391131412228, 0.21170560508738845, 0.1558621944459233, 0.12469300155650132, 0.07970639172511085, 0.03557492941590823, 0.022132046644685488, -0.024549779419878348, -0.045687394947158566, -0.044975414007595305, -0.03433240427993667, -0.05352283934482216, -0.0719367375940081, -0.01853524206166668, 0.05652445092875524], "in_signal": [0.0, 0.003988603988604212, 0.013290346669263615, 0.027159343394346596, 0.029062183069048095, 0.024734776169522757, 0.016034669041181948, 0.0024606593076818666, -0.012504989518367574, -0.027844167319764808, -0.04191650799630482, -0.04478893858078103, -0.04086745436789795, -0.034395543062717235, -0.03137227213719371, -0.030118890815216907, -0.03220551751732179, -0.018972040002803045, 0.00544692062679354, 0.03638194927129349, 0.06634610861893465, 0.09788859086059257, 0.1273471371784559, 0.15127183487744159, 0.17331995536356168, 0.1897692485902353, 0.19678770309519586, 0.20369973525216595, 0.21346773864432778, 0.22131496772996845, 0.22496843232331673, 0.2382121342879454, 0.260696857329788, 0.2824144813606716, 0.30537912063466743, 0.32706595561902, 0.348223424586482, 0.36634859528503627, 0.390919100353273, 0.4158347364408616, 0.4416643706227299, 0.46762073647211355, 0.49569729390567535, 0.527367229278318, 0.5420739810393321, 0.5484497817695998, 0.5528059705750322, 0.548664400765241, 0.5399181770196613, 0.524003782645677, 0.4952592580498009, 0.4644351414234634, 0.4358962253272796, 0.4059417627711025, 0.3771809995870562, 0.349337806502115, 0.3043855248968426, 0.2624976708902781, 0.23146711730742872, 0.1971727306342563, 0.16170237601352752, 0.1258690005259848, 0.09355350058787512, 0.05271861324026757, 0.0047353549710476145, -0.03772521935110173, -0.0838255509058321, -0.12656816180482622, -0.16308166411621983, -0.18750195371224407, -0.20885716727146475, -0.2260575705987666, -0.24737366700662822, -0.26623773313019616, -0.27957605661637874, -0.292581760792978, -0.31964972532971303, -0.36175223958579206, -0.4100311438255644, -0.46541674049650333, -0.529110154727882, -0.5893177368158339, -0.63829410303078, -0.6849038939954678, -0.7233137139515973, -0.7483748578956564, -0.7636453076586815, -0.766967480380129, -0.7588044026413893, -0.7373547209340978, -0.6950552884962803, -0.64032087077454, -0.5771282189416812, -0.5087168511946505, -0.43930171759141246, -0.3628010244322226, -0.29238166697751783, -0.22975634000307282, -0.17573268724510738, -0.12570281622097668, -0.07939550746269015, -0.03766797583735958, 4.47319404306111e-05, 0.03677393300847009, 0.07103701464003179, 0.10450859601587291, 0.13660805764702158, 0.1672893344235756, 0.20243110228776995, 0.24125593177233348, 0.2774109377484839, 0.3119176758271671, 0.33888288382393433, 0.35957344010497355, 0.3705979326677362, 0.3856285134717789, 0.40740631340832995, 0.43469337727534285, 0.4649268838424363, 0.4970748615380476, 0.5274450642178294, 0.5427386905894493, 0.54614502218755, 0.5359707344998138, 0.5179522703533046, 0.49486104011871335, 0.4677156254534761, 0.4381467992632668, 0.402425262038858, 0.36428133064856405, 0.3225975034080359, 0.28301660303772896, 0.24235456077520537, 0.20099863450334596, 0.16522531693161388, 0.12727029766131545, 0.09267875913962066, 0.06514792451017747, 0.045251858752154636, 0.025496919132759276, 0.006010187787405802, 0.0011011018175913065, 0.012185771639824095], "in_upper_bb": [null, 43.31855339059328, 43.51136152981428, 43.63194052191808, 43.730434894679824, 43.67293406969184, 43.617642919570116, 43.5884637584163, 43.5408728602222, 43.497126054126305, 43.45356247035504, 43.477745353509434, 43.48795723377149, 43.478077250948715, 43.44780898518232, 43.42092591339537, 43.397184751659466, 43.546427174208574, 43.69769970928934, 43.8266516638104, 43.914166364301146, 44.031073343667344, 44.10637047869084, 44.13927498823333, 44.23182540157853, 44.2852079735858, 44.29479353787746, 44.32909682483993, 44.38949366923463, 44.39587691431364, 44.36748148369451, 44.53457930938638, 44.74183375794856, 44.83847162257116, 44.918211470932775, 44.95984693673019, 44.94771387286645, 45.04812646985295, 45.28988728416926, 45.46741057526274, 45.65106960940148, 45.84158359132382, 46.06253482482185, 46.306687459189746, 46.34431972161877, 46.384973251638314, 46.4019708576846, 46.390942917828056, 46.39776357722478, 46.33233601018706, 46.18635815432451, 46.161502213274325, 46.16385033481729, 46.12091635198176, 46.09910393611839, 46.069094388189335, 46.21618060614943, 46.21582285604892, 46.20618558877464, 46.227703895108434, 46.225350477617596, 46.20117486591267, 46.10081418047972, 45.986590205636844, 46.07333838222495, 46.02713642555475, 45.97086702514949, 45.921717615970344, 45.816947945053016, 45.718288335799215, 45.69742355643449, 45.61227537940018, 45.50894761302346, 45.40079098040586, 45.23932130052092, 45.06967433945511, 45.20824608991802, 45.28857446166967, 45.17535884744628, 45.22194362582854, 45.284847884839266, 45.236170843578314, 45.074657597612806, 45.06377350586759, 45.02683977694683, 44.86541360069008, 44.77747227107279, 44.6309065008643, 44.44173348575086, 44.14522348999458, 43.96679347137119, 43.76260691059754, 43.682893808308464, 43.57136464164575, 43.41369251221274, 43.457729346701825, 43.56289704804881, 43.68394607186079, 43.78472716522647, 43.91134938782344, 43.992020262274124, 44.06844260806681, 44.15340843725794, 44.183747441805465, 44.19429672722771, 44.23435485201207, 44.2184072053794, 44.19882386168246, 44.248445708874385, 44.35429306466402, 44.48926607611575, 44.6314675747186, 44.70406916206002, 44.7749411725087, 44.7942503964685, 44.95740683308639, 45.16518025972481, 45.376759210017134, 45.56277426877484, 45.76903956007558, 45.934641783902414, 45.94468036091121, 45.93408837229428, 45.904028283996745, 45.86303383176824, 45.826595663406216, 45.780677612972276, 45.73193641306113, 45.73137664495538, 45.735980113703945, 45.74934378018, 45.75366081467805, 45.76648318263984, 45.789281472808305, 45.77663565870682, 45.80870475020484, 45.769279565347865, 45.670716078100334, 45.52793506352922, 45.31424097804614, 45.042819504054016, 45.00463937580423, 45.07406427021934], "in_lower_bb": [null, 42.61144660940673, 42.62863847018572, 42.66805947808193, 42.31356510532019, 42.23039926364151, 42.17378565185845, 42.0790362415837, 42.04357158422224, 42.016933945873696, 42.010128438735876, 42.04397131315724, 42.078242766228506, 42.11196560619415, 42.122897681484346, 42.13661158660462, 42.13226230716407, 42.07805060356921, 42.02654239597382, 41.992378336189596, 41.980863635698846, 41.939456656332666, 41.91315952130916, 41.90325501176667, 41.94170459842147, 41.9923220264142, 42.06173646212253, 42.163933175160075, 42.25753633076537, 42.39012308568636, 42.54051851630549, 42.51642069061362, 42.48316624205143, 42.54052837742883, 42.66678852906723, 42.82715306326982, 43.06878612713354, 43.08487353014704, 43.009112715830746, 42.983089424737265, 42.99043039059851, 42.978416408676175, 42.97146517517815, 42.98681254081025, 43.08618027838124, 43.22752674836168, 43.45152914231541, 43.62605708217194, 43.77023642277523, 43.98166398981293, 44.23664184567549, 44.32449778672568, 44.3761496651827, 44.48208364801823, 44.5538960638816, 44.63190561181066, 44.40431939385058, 44.405177143951086, 44.39781441122536, 44.298796104891565, 44.20214952238241, 44.10832513408733, 44.07618581952027, 43.950909794363156, 43.70316161777505, 43.60836357444524, 43.4346329748505, 43.30878238402965, 43.237552054946974, 43.219211664200785, 43.134076443565505, 43.08222462059981, 42.97855238697654, 42.92170901959415, 42.92417869947908, 42.90982566054489, 42.60435391008198, 42.228675538330336, 42.00189115255372, 41.643306374171466, 41.22240211516073, 40.94607915642168, 40.79759240238719, 40.52047649413241, 40.31041022305317, 40.206336399309926, 40.07777772892721, 40.00934349913571, 39.986516514249146, 40.06402651000542, 40.13745652862882, 40.23264308940246, 40.26735619169155, 40.324885358354244, 40.414557487787256, 40.38752065329817, 40.35125295195118, 40.34555392813921, 40.35277283477353, 40.40015061217655, 40.549479737725875, 40.6770573919332, 40.773591562742055, 41.00125255819452, 41.2327032727723, 41.42314514798793, 41.6865927946206, 41.94217613831753, 42.16155429112561, 42.31470693533599, 42.34873392388425, 42.3915324252814, 42.46593083793998, 42.5340588274913, 42.6287496035315, 42.594593166913604, 42.59881974027518, 42.626240789982866, 42.69722573122515, 42.74096043992442, 42.81735821609758, 42.9793196390888, 43.15341162770572, 43.295471716003256, 43.45596616823175, 43.59540433659378, 43.731322387027724, 43.85956358693888, 43.86112335504462, 43.84051988629605, 43.80615621982, 43.782839185321954, 43.752016817360165, 43.6972185271917, 43.728864341293175, 43.59879524979516, 43.52222043465215, 43.50478392189968, 43.53156493647078, 43.57725902195385, 43.676680495945995, 43.696860624195764, 43.65331572978067], "out_sma_10": [45.53, 45.5098, 45.49653333333333, 45.4624, 45.36992, 45.3616, 45.28137142857143, 45.2287, 45.19551111111111, 45.17296, 45.10396, 45.076, 45.052, 45.004059999999996, 44.98906, 44.93307, 44.954570000000004, 44.963899999999995, 44.950900000000004, 44.8469, 44.7759, 44.643899999999995, 44.507400000000004, 44.43034, 44.37134, 44.354330000000004], "out_sma_50": [45.53, 45.5098, 45.49653333333333, 45.4624, 45.36992, 45.3616, 45.28137142857143, 45.2287, 45.19551111111111, 45.17296, 45.14269090909091, 45.1483, 45.154584615384614, 45.13501428571429, 45.11601333333333, 45.09376875, 45.089135294117646, 45.08158888888889, 45.06676842105263, 45.00993, 44.968028571428576, 44.91902727272728, 44.8732, 44.8414, 44.818144000000004, 44.80936923076923], "out_sma_200": [45.53, 45.5098, 45.49653333333333, 45.4624, 45.36992, 45.3616, 45.28137142857143, 45.2287, 45.19551111111111, 45.17296, 45.14269090909091, 45.1483, 45.154584615384614, 45.13501428571429, 45.11601333333333, 45.09376875, 45.089135294117646, 45.08158888888889, 45.06676842105263, 45.00993, 44.968028571428576, 44.91902727272728, 44.8732, 44.8414, 44.818144000000004, 44.80936923076923], "out_ema_10": [45.53, 45.52265454545454, 45.51308099173553, 45.48524808414725, 45.39702115975684, 45.383017312528324, 45.2770141647959, 45.20119340756028, 45.1518855152766, 45.11881542158994, 45.06812170857359, 45.093917761560206, 45.118659986731075, 45.07537635277997, 45.0343988340927, 44.98452631880312, 44.99006698811164, 44.98338208118225, 44.950039884603655, 44.76457808740299, 44.64920025332972, 44.5111638436334, 44.393679508427326, 44.342101415985994, 44.32717388580672, 44.37496045202368], "out_ema_50": [45.53, 45.52841568627451, 45.52612487504806, 45.51961017406579, 45.49923330449458, 45.492204547455586, 45.46505927108478, 45.44133145653244, 45.42127924255078, 45.40358201735271, 45.381480761770256, 45.37475602601456, 45.369079319112025, 45.349923267382145, 45.33031843336716, 45.307956926176296, 45.29646841926742, 45.28301083419811, 45.26406923285701, 45.21175279235281, 45.169331114221336, 45.11916126660481, 45.069978471835995, 45.03233225725419, 45.002044717754025, 44.98588610137152], "out_ema_200": [45.53, 45.52959800995025, 45.52900499492587, 45.52732335318532, 45.52207635464616, 45.52006564464968, 45.512900812364606, 45.50640428686844, 45.50066892082995, 45.4953886330605, 45.48886735312955, 45.486092553595924, 45.48354436898303, 45.477544922525496, 45.47130069444067, 45.464224070615394, 45.45975417936549, 45.45471483429718, 45.44820025883154, 45.43309378859441, 45.42012768124522, 45.40490253018805, 45.38958011695235, 45.376847976485166, 45.36573506129626, 45.35801630446745], "out_macd": [0.0, -0.0032227920227896334, -0.007274577316735531, -0.019141080583317205, -0.05693801527271347, -0.06037506649348501, -0.10386135942721353, -0.13196188683195942, -0.14689008480625887, -0.153721122138748, -0.16769163717545155, -0.1472105120654561, -0.12789099225488343, -0.13916953380209662, -0.14886104602511097, -0.16192919895168245, -0.149988530173907, -0.14384597167082092, -0.14962321533169387, -0.22184614736991648, -0.25994848845547125, -0.3059836731982202, -0.34055843419954357, -0.34422175482223594, -0.3312033108107002, -0.29090449215995307], "out_signal": [0.0, -0.0006445584045579267, -0.0019705621869934476, -0.005404665866258199, -0.015711335747549255, -0.024644081896736406, -0.040487537402831834, -0.05878240728865735, -0.07640394279217766, -0.09186737866149172, -0.10703223036428369, -0.11506788670451819, -0.11763250781459124, -0.12193991301209232, -0.12732413961469605, -0.13424515148209332, -0.13739382722045607, -0.13868425611052904, -0.14087204795476202, -0.15706686783779292, -0.1776431919613286, -0.20331128820870692, -0.23076071740687426, -0.25345292488994664, -0.2690030020740974, -0.27338330009126854], "out_upper_bb": [null, 45.566934227919866, 45.557723310726146, 45.60778739055824, 45.802244100646725, 45.75042469057405, 45.834736283668995, 45.82135920826632, 45.78457257177922, 45.746354006092, 45.72253244230181, 45.702521314507614, 45.68714288040454, 45.667226076160645, 45.649566950222244, 45.639084627725936, 45.618515785546904, 45.599139904340284, 45.58606709363425, 45.72681659045831, 45.714112668775, 45.720700493831735, 45.69830276736494, 45.63964782593865, 45.61417830020999, 45.52814397757782], "out_lower_bb": [null, 45.45266577208013, 45.43534335594052, 45.31701260944177, 44.937595899353276, 44.972775309425955, 44.72800657347387, 44.636040791733684, 44.606449650443, 44.59956599390801, 44.562849375880006, 44.594078685492384, 44.62202635036469, 44.60280249526794, 44.58245971644441, 44.54845287227407, 44.55975480268839, 44.56403787343749, 44.54746974847101, 44.29304340954168, 44.165747331225006, 43.999199506168274, 43.86109723263507, 43.79475217406136, 43.746221699790006, 43.759256022422186], "overall_sma_10": [42.84, 42.965, 43.07, 43.150000000000006, 43.022000000000006, 42.951666666666675, 42.895714285714284, 42.83375, 42.79222222222222, 42.75703, 42.72103, 42.720029999999994, 42.69703, 42.65303, 42.66703, 42.67503, 42.67303, 42.79503, 42.92503, 43.062, 43.174, 43.2505, 43.322500000000005, 43.3895, 43.5065, 43.6025, 43.6835, 43.698, 43.722, 43.724000000000004, 43.734, 43.8005, 43.902499999999996, 43.9895, 44.0785, 44.1845, 44.333, 44.435, 44.577, 44.7265, 44.907500000000006, 45.0195, 45.1315, 45.304, 45.352000000000004, 45.428, 45.5205, 45.582, 45.591, 45.5875, 45.515499999999996, 45.466499999999996, 45.408500000000004, 45.299, 45.301, 45.273, 45.1, 45.039, 45.013, 44.93900000000001, 44.912, 44.843, 44.7685, 44.63850000000001, 44.4755, 44.3625, 44.3055, 44.1915, 44.0415, 43.99849999999999, 43.9195, 43.8515, 43.718999999999994, 43.684, 43.688, 43.617, 43.5071, 43.325750000000006, 43.13575, 42.86675, 42.58775, 42.33075, 42.15325, 41.90025, 41.64925, 41.454750000000004, 41.348150000000004, 41.314499999999995, 41.292500000000004, 41.3425, 41.5165, 41.664500000000004, 41.797000000000004, 41.996, 42.178999999999995, 42.3905, 42.565999999999995, 42.714999999999996, 42.845, 42.969, 43.025, 43.081, 43.129999999999995, 43.18900000000001, 43.248000000000005, 43.266999999999996, 43.339000000000006, 43.426, 43.565000000000005, 43.7, 43.813, 43.94199999999999, 44.040000000000006, 44.12, 44.175, 44.285, 44.425, 44.577, 44.695, 44.81, 44.939, 44.982000000000006, 45.0475, 45.0795, 45.144000000000005, 45.137, 45.087, 45.0145, 44.8975, 44.76649999999999, 44.6165, 44.5545, 44.471, 44.407, 44.3615, 44.270500000000006, 44.2045, 44.161, 44.162, 44.125, 44.102999999999994, 44.147000000000006, 44.25638, 44.40938, 44.53134, 44.69634, 44.83134, 44.90934, 45.00734, 45.08834, 45.180339999999994, 45.19534, 45.17296, 45.10396, 45.076, 45.052, 45.004059999999996, 44.98906, 44.93307, 44.954570000000004, 44.9639, 44.950900000000004, 44.8469, 44.7759, 44.643899999999995, 44.507400000000004, 44.43034, 44.37134, 44.354330000000004], "overall_sma_50": [42.84, 42.965, 43.07, 43.150000000000006, 43.022000000000006, 42.951666666666675, 42.895714285714284, 42.83375, 42.79222222222222, 42.75703, 42.73184545454546, 42.76085833333334, 42.7831, 42.79502142857143, 42.78535333333333, 42.77876875, 42.76472352941177, 42.81223888888889, 42.86212105263158, 42.909515, 42.94239523809524, 42.98342272727273, 43.01762173913043, 43.042720833333334, 43.073812, 43.09558846153846, 43.10501111111111, 43.12858214285715, 43.15863103448276, 43.18101, 43.197751612903225, 43.238759375, 43.28576666666667, 43.32118529411765, 43.360865714285715, 43.39806388888889, 43.4369, 43.472376315789475, 43.52231538461539, 43.5673825, 43.61476341463415, 43.66274523809524, 43.715006976744185, 43.771825, 43.80334, 43.83935434782609, 43.88021914893617, 43.91188125, 43.944495918367345, 43.971405999999995, 44.010405999999996, 44.05140600000001, 44.092406000000004, 44.127006, 44.181006, 44.232606, 44.262006, 44.309806, 44.365606, 44.40780000000001, 44.448600000000006, 44.476000000000006, 44.5067, 44.524100000000004, 44.5427, 44.5701, 44.588499999999996, 44.5891, 44.5889, 44.595099999999995, 44.597699999999996, 44.596199999999996, 44.586000000000006, 44.583, 44.57899999999999, 44.573, 44.55321999999999, 44.51465, 44.47165, 44.423649999999995, 44.36845, 44.30225, 44.236149999999995, 44.16515, 44.09315000000001, 44.02705, 43.95625, 43.890550000000005, 43.814750000000004, 43.74685, 43.69025, 43.63125, 43.569250000000004, 43.50355, 43.45855, 43.41955, 43.36535, 43.31715, 43.265550000000005, 43.223150000000004, 43.19215, 43.15415, 43.11355, 43.08155, 43.04795, 43.01835, 43.013149999999996, 42.99455, 42.975950000000005, 42.97535, 42.97235, 42.97395, 42.96785, 42.97785, 42.98785, 43.00285000000001, 43.03705, 43.07165, 43.10665, 43.13765, 43.17625, 43.200050000000005, 43.233549999999994, 43.25695, 43.279050000000005, 43.306850000000004, 43.35303000000001, 43.4094, 43.458999999999996, 43.5176, 43.582, 43.6448, 43.6971, 43.7583, 43.82149999999999, 43.87, 43.924299999999995, 43.978699999999996, 44.03290000000001, 44.0741, 44.0993, 44.141299999999994, 44.188976, 44.240976, 44.291968, 44.331168000000005, 44.377368, 44.41756799999999, 44.465368, 44.497968, 44.530367999999996, 44.564168, 44.597568, 44.623968000000005, 44.657568, 44.688168000000005, 44.71038000000001, 44.73018, 44.73898199999999, 44.748881999999995, 44.760548, 44.765948, 44.758948000000004, 44.755148, 44.751348, 44.732648, 44.711448, 44.689048, 44.67084800000001], "overall_sma_200": [42.84, 42.965, 43.07, 43.150000000000006, 43.022000000000006, 42.951666666666675, 42.895714285714284, 42.83375, 42.79222222222222, 42.75703, 42.73184545454546, 42.76085833333334, 42.7831, 42.79502142857143, 42.78535333333333, 42.77876875, 42.76472352941177, 42.81223888888889, 42.86212105263158, 42.909515, 42.94239523809524, 42.98342272727273, 43.01762173913043, 43.042720833333334, 43.073812, 43.09558846153846, 43.10501111111111, 43.12858214285715, 43.15863103448276, 43.18101, 43.197751612903225, 43.238759375, 43.28576666666667, 43.32118529411765, 43.360865714285715, 43.39806388888889, 43.4369, 43.472376315789475, 43.52231538461539, 43.5673825, 43.61476341463415, 43.66274523809524, 43.715006976744185, 43.771825, 43.80334, 43.83935434782609, 43.88021914893617, 43.91188125, 43.944495918367345, 43.971405999999995, 43.98745686274509, 44.009621153846155, 44.03453396226415, 44.054635185185184, 44.075641818181815, 44.0953625, 44.09421578947369, 44.10621206896552, 44.12559830508474, 44.13267166666667, 44.13902131147541, 44.14403709677419, 44.15103650793651, 44.1458640625, 44.13715846153846, 44.135837878787875, 44.12575074626866, 44.118754411764705, 44.113410144927535, 44.113504285714285, 44.10810281690141, 44.103406944444444, 44.091853424657536, 44.08345, 44.077270666666664, 44.0675697368421, 44.04540649350649, 44.017087179487184, 43.98965569620253, 43.95766, 43.9204049382716, 43.887229268292685, 43.85828674698795, 43.823545238095235, 43.79162117647059, 43.763753488372096, 43.73537701149426, 43.709975, 43.68660449438202, 43.66708666666667, 43.65623956043956, 43.645628260869564, 43.63664301075269, 43.6291255319149, 43.62187157894737, 43.620706250000005, 43.614822680412374, 43.608446938775515, 43.601593939393936, 43.597277999999996, 43.59374059405941, 43.59027254901961, 43.58745436893204, 43.586805769230764, 43.58626476190476, 43.58733773584906, 43.589044859813086, 43.59155370370371, 43.59823669724771, 43.60661636363636, 43.61349369369369, 43.621676785714286, 43.62750265486726, 43.63357719298245, 43.63745913043478, 43.64748103448276, 43.66049401709402, 43.67506610169492, 43.69040168067227, 43.706898333333335, 43.72303966942149, 43.73317868852459, 43.742949593495936, 43.75018387096774, 43.7579824, 43.76569682539682, 43.77281732283464, 43.779709375, 43.783975193798454, 43.788406153846154, 43.791242748091605, 43.7954, 43.79769022556391, 43.799200000000006, 43.802687407407404, 43.80281470588235, 43.80432700729927, 43.807339130434784, 43.81117122302158, 43.81244857142857, 43.813353191489355, 43.820160563380284, 43.829766433566434, 43.84157361111111, 43.85293931034483, 43.86401506849315, 43.874191836734695, 43.88179864864865, 43.891451006711414, 43.897507999999995, 43.9038821192053, 43.91063289473684, 43.917556862745094, 43.923546753246754, 43.931846451612905, 43.94016794871795, 43.94615796178344, 43.95187848101266, 43.956961635220125, 43.963574375, 43.969721739130435, 43.974846913580244, 43.9745717791411, 43.97551951219512, 43.975001212121214, 43.97433855421687, 43.975150898203594, 43.97684642857143, 43.98047455621302], "overall_ema_10": [42.84, 42.88545454545455, 42.95719008264463, 43.03588279489106, 42.940267741274496, 42.878400879224586, 42.820509810274665, 42.74405348113382, 42.69240739365494, 42.64656968571768, 42.61628428831447, 42.700596235893656, 42.7641241930039, 42.79791979427592, 42.77102528622575, 42.7544752341847, 42.71547973706021, 42.87993796668562, 43.03994924547005, 43.1799584735664, 43.256329660190694, 43.363360631065106, 43.43729506178054, 43.4705141414568, 43.53405702482829, 43.553319383950424, 43.51635222323216, 43.561560909917226, 43.64127710811409, 43.67559036118425, 43.68002847733256, 43.830932390544824, 44.00530831953667, 44.093434079620906, 44.20553697423529, 44.295439342556136, 44.3935412802732, 44.464715592950796, 44.63840366695974, 44.763239363876146, 44.89901402498957, 45.031920565900556, 45.191571372100455, 45.377649304445825, 45.34353124909204, 45.364707385620754, 45.436578770053345, 45.42992808458909, 45.4444866146638, 45.41639813927038, 45.30250756849394, 45.27296073785867, 45.28333151279345, 45.25363487410373, 45.24570126063032, 45.23375557687935, 45.014890926537646, 44.97400166716716, 45.024183182227674, 44.93796805818628, 44.86197386578877, 44.78706952655445, 44.750329612635454, 44.581178773974464, 44.399146269615464, 44.335665129685374, 44.17645328792439, 44.080734508301774, 44.02060096133781, 44.03867351382185, 43.98255105676333, 43.94390541007908, 43.819558971882884, 43.756002795176904, 43.73127501423564, 43.660134102556434, 43.42392790209162, 43.13530464716587, 42.901612893135706, 42.63404691256557, 42.326038383008196, 42.12130413155216, 42.00561247126994, 41.81186474922086, 41.68425297663525, 41.631661526337936, 41.57045033973104, 41.55764118705267, 41.57079733486127, 41.636106910341034, 41.825905653915385, 41.981195535021676, 42.13188725592682, 42.27699866394012, 42.39754436140555, 42.59980902296818, 42.681661927883056, 42.737723395540684, 42.772682778169646, 42.84492227304789, 42.91675458703918, 42.97552648030478, 43.03452166570391, 43.122790453757744, 43.19682855307452, 43.28831427069733, 43.375893494206906, 43.463912858896556, 43.6195650663699, 43.7832805088481, 43.889956779966624, 44.00632827451814, 44.05608677006029, 44.104070993685696, 44.09969444937921, 44.22702273131026, 44.39847314379929, 44.57693257219942, 44.74476301361771, 44.912987920232666, 45.04880829837218, 45.032661335031776, 45.01490472866236, 44.94674023254193, 44.906423826625215, 44.87434676723881, 44.83719280955903, 44.80406684418465, 44.71787287251472, 44.65280507751204, 44.563204154328034, 44.52262158081384, 44.44578129339314, 44.36473014913984, 44.34750648565986, 44.251596215539884, 44.20766963089626, 44.209911516187844, 44.233563967790055, 44.18927961001005, 44.143956044553676, 44.25960040008937, 44.42945487280039, 44.62955398683668, 44.78592598923001, 44.91030308209728, 44.992066158079595, 44.993508674792395, 45.05287073392105, 45.00689423684449, 44.980186193781854, 44.97106143127606, 44.97086844377132, 44.947074181267446, 44.99487887558245, 45.037628170931086, 45.009077594398164, 44.980154395416676, 44.94014450534091, 44.95375459527893, 44.95367194159185, 44.92573158857515, 44.74468948156148, 44.632927757641205, 44.49784998352462, 44.3827863501565, 44.33318883194623, 44.31988177159237, 44.3689941767574], "overall_ema_50": [42.84, 42.84980392156863, 42.866674356016915, 42.88719693029076, 42.87240489380877, 42.86172234895353, 42.849890099974964, 42.83224735095634, 42.817649415624714, 42.802851399325704, 42.79019056013646, 42.801555636209535, 42.81129855243661, 42.81673782489008, 42.8101990866591, 42.80509324012345, 42.79469742678528, 42.82706223357801, 42.86364802833966, 42.90075987036556, 42.92818105191986, 42.96413473615829, 42.99573729552464, 43.020218185896226, 43.05158217860618, 43.07465738728829, 43.0854551368064, 43.11210395497086, 43.146923407717104, 43.17371072506153, 43.19434952015716, 43.245943656621584, 43.30649488577368, 43.35290685103746, 43.40612619021246, 43.45686633961589, 43.51091079688586, 43.560875079360926, 43.633781938993835, 43.70010421589604, 43.771080521155014, 43.84397932424697, 43.92499974290395, 44.01480367455478, 44.0608898049644, 44.11575687143638, 44.18023699412515, 44.228070837492794, 44.27834256935582, 44.31801540977324, 44.336524609389976, 44.36803344823743, 44.40575762673793, 44.433767131571734, 44.46420763621598, 44.492277924991825, 44.474149378913715, 44.48653567777985, 44.516475455121814, 44.517790143156255, 44.51787680420895, 44.51521496874978, 44.517951636641946, 44.490580984224614, 44.45487192601973, 44.43899459558758, 44.40060265066258, 44.37116725259738, 44.34680775249553, 44.33791333082904, 44.31407359236516, 44.292737373056724, 44.25223786823097, 44.221561873398386, 44.19797121169649, 44.164325281826045, 44.093606643323064, 44.0050926573104, 43.92057921976882, 43.822909446444555, 43.70985417403497, 43.61142852015125, 43.52803916641983, 43.426547434403375, 43.335702436975794, 43.259596459055174, 43.182553460660856, 43.11657097200749, 43.05827407114445, 43.014028029138785, 43.000928890741186, 42.988343444045455, 42.981349583494655, 42.979335874338005, 42.977793291030636, 42.99866414236276, 43.0006773132505, 43.000258595083814, 42.99750335606092, 43.00426793033304, 43.013512325221946, 43.02239419482109, 43.03328069698497, 43.05236772847575, 43.07109840579042, 43.09576121340648, 43.12220195013565, 43.151135206993075, 43.19697304201295, 43.248856452130084, 43.292822865772045, 43.34133961613393, 43.37814982726593, 43.41508512815746, 43.44116022117089, 43.49444805563478, 43.56015597502165, 43.631522407373744, 43.704796038457125, 43.78186286047841, 43.8555152973224, 43.8988284229176, 43.939462602411034, 43.966934657218445, 43.996662709876546, 44.02542103497943, 44.05069864145082, 44.07439673394295, 44.08442039143539, 44.095227434908516, 44.097767535500346, 44.10726684783367, 44.10698187340882, 44.10278650582416, 44.10934389775263, 44.09799707823292, 44.09454621241987, 44.09946596879556, 44.10889867590162, 44.10423598272901, 44.09779535595533, 44.124548479251196, 44.16647991143742, 44.21995128745949, 44.26974143304931, 44.31681039645914, 44.357719792676434, 44.38290725178717, 44.4196559870112, 44.43457143850095, 44.45125491150092, 44.470029228696966, 44.48963592561081, 44.50337569323392, 44.531086450362004, 44.55849482485761, 44.57112640035339, 44.58206261994738, 44.589044477988665, 44.60574861610676, 44.619378082141786, 44.62646129460681, 44.599149086975174, 44.58075108356439, 44.55366280577755, 44.526656421237256, 44.51031695373776, 44.500500602610785, 44.50401038290056], "overall_ema_200": [42.84, 42.842487562189056, 42.84684091977922, 42.85224548774162, 42.8488400600029, 42.84636403950536, 42.843514646077445, 42.83910156502195, 42.83532941014611, 42.831398769249134, 42.827902264082475, 42.830410699265734, 42.832595667432244, 42.833763869746356, 42.83193537352998, 42.83042357876849, 42.82753379191507, 42.83541902781642, 42.84461883848491, 42.85422462118655, 42.86164527172202, 42.871429895883985, 42.88037089194484, 42.88773038555733, 42.897006700128905, 42.90439966828683, 42.908833502433225, 42.91735257206076, 42.92812518328404, 42.937099062057335, 42.94469011616622, 42.960265338890935, 42.978471653926846, 42.99351173697235, 43.01059122217661, 43.0274012597669, 43.04538731688365, 43.06269689582013, 43.08615264810053, 43.10842973617913, 43.13232595770969, 43.15717843574243, 43.18456969508828, 43.214723230460535, 43.234377725679835, 43.256523220946704, 43.2814334376537, 43.302513701955654, 43.32447873974714, 43.3440361652223, 43.35842386507083, 43.37615099079152, 43.395592274465244, 43.412750560291464, 43.430633639293546, 43.44804026974834, 43.45383091383045, 43.46712612861821, 43.48486616713942, 43.49546451373505, 43.50565889668297, 43.515055325571694, 43.52570154123765, 43.52862988411091, 43.52914102954264, 43.5343237058656, 43.53358416650376, 43.53474253300621, 43.536884398349436, 43.54268654363949, 43.544550359125665, 43.54679363913437, 43.54393997108328, 43.54320424997798, 43.54396838679413, 43.541938850607124, 43.5301882152777, 43.51333559622021, 43.49678499327275, 43.476219968464065, 43.45098394887736, 43.42858609863978, 43.40924693347919, 43.38467731225054, 43.362043707153525, 43.342471132952994, 43.322098285858935, 43.30396795465636, 43.28731155709759, 43.27380596946478, 43.267897452355676, 43.26204772646159, 43.25754973913361, 43.2542905377492, 43.251163268716866, 43.25373875858038, 43.25171150725123, 43.24910741265172, 43.24593221451588, 43.24517667009284, 43.24512516093769, 43.24507416431145, 43.245620690039694, 43.24835083242736, 43.251153311706695, 43.25561944790862, 43.26073766235729, 43.266700471687074, 43.277181064008595, 43.28954742158065, 43.30029819350522, 43.312534032375815, 43.32216055941685, 43.33208931006942, 43.33953120748167, 43.35406323526793, 43.372132257802576, 43.39211104130703, 43.41308506079651, 43.43554192586322, 43.45767583704866, 43.472624336182506, 43.48717533781253, 43.4986462299736, 43.51084875504849, 43.52297961320721, 43.53439275138426, 43.545543072266014, 43.55334861383551, 43.561374995787396, 43.56733146349101, 43.575019707635384, 43.58024339213652, 43.584420074801834, 43.591241765599825, 43.59351796693714, 43.59766206676862, 43.603854484014704, 43.611179315019534, 43.614948675069094, 43.61818301661069, 43.629743384604616, 43.645306136996616, 43.66405930976282, 43.68222389374528, 43.700012710722945, 43.716529997183414, 43.72930084298259, 43.74512869529122, 43.75562492717887, 43.76661373387361, 43.77818971662114, 43.79004852541098, 43.8004958037651, 43.814520721140575, 43.828605092074504, 43.839072703098644, 43.84913168117727, 43.85819604255859, 43.86970652969731, 43.88048855427744, 43.88963792189658, 43.89003953461403, 43.89242720093628, 43.89240304968319, 43.89213038252217, 43.8942982394125, 43.89793706290094, 43.904823261280036], "overall_macd": [0.0, 0.019943019943021056, 0.05049731739190122, 0.08263533029467851, 0.03667354176785409, 0.007425148571421403, -0.018765759472181287, -0.051835379626318456, -0.07236758482256533, -0.08920087852535374, -0.09820587070246489, -0.05627866091868583, -0.02518151751636566, -0.00850789784199435, -0.01927918843509957, -0.025105365527309687, -0.04055202432574134, 0.03396187005527196, 0.10312276314517987, 0.16012206384929328, 0.18620274600949926, 0.22405851982722425, 0.2451813224499091, 0.24697062567338435, 0.26151243730804197, 0.25556642149692976, 0.224861521115038, 0.23134786388004613, 0.2525397522129751, 0.2527038840725311, 0.23958229069670978, 0.2911869421464601, 0.35063574949715814, 0.36928497748420597, 0.3972376777306508, 0.4138132955564302, 0.43285330045632975, 0.4388492780792532, 0.4892011206262197, 0.5154972807912159, 0.544982907350203, 0.5714461998696478, 0.6080035236399226, 0.6540469707688885, 0.6009009880833887, 0.5739529846906706, 0.5702307257967618, 0.5320981215260758, 0.5049332820373422, 0.46034620514974023, 0.3802811596662963, 0.34113867491811334, 0.3217405609425441, 0.2861239125463939, 0.26213794685087066, 0.23796503416235026, 0.12457639847575308, 0.09494625486401986, 0.10734490297603116, 0.059995183941566665, 0.019820957530612304, -0.017464501424186096, -0.035708499164563534, -0.11062093615016266, -0.1871976781058322, -0.20756751663969908, -0.26822687712475357, -0.2975386054008027, -0.30913567336179426, -0.28518311209634106, -0.29427802150834736, -0.29485918390797394, -0.33263805263807456, -0.3416939976244677, -0.33292935056110906, -0.3446045774993749, -0.4279215834766532, -0.5301622966101078, -0.6031467607846537, -0.6869591271802591, -0.7838838116533964, -0.8301480651676414, -0.8341995678905647, -0.8713430578542187, -0.8769529937761149, -0.8486194336718924, -0.8247271067107818, -0.7802561712659184, -0.7261520916864299, -0.6515559941049318, -0.5258575587450096, -0.421383199887579, -0.324357611610246, -0.23507138020652718, -0.16164118317846032, -0.05679825179546327, -0.010704237158698504, 0.020744967894707145, 0.04036192378675452, 0.07441666787554624, 0.10583372757045595, 0.12924215066396272, 0.15089556305159135, 0.183690737280628, 0.20808934116627853, 0.23839492151923736, 0.2650059041716162, 0.2900144415297916, 0.34299817374454733, 0.39655524971058753, 0.4220309616530855, 0.4499446281418997, 0.44674371581100303, 0.44233566522913037, 0.4146959029187869, 0.44575083668794946, 0.49451751315453407, 0.5438416327433941, 0.5858609101108101, 0.6256667723204927, 0.6489258749369569, 0.6039131960759292, 0.5597703485799528, 0.4952735837488689, 0.445878413767268, 0.40249611918034844, 0.35913396679252685, 0.31987149450242924, 0.2595391131412228, 0.21170560508738845, 0.1558621944459233, 0.12469300155650132, 0.07970639172511085, 0.03557492941590823, 0.022132046644685488, -0.024549779419878348, -0.045687394947158566, -0.044975414007595305, -0.03433240427993667, -0.05352283934482216, -0.0719367375940081, -0.01853524206166668, 0.05652445092875524, 0.14150712263432297, 0.20325357912576436, 0.2477506196347079, 0.27101467565015724, 0.2574350651135333, 0.26938910170036223, 0.23420335712650342, 0.20875351898885697, 0.19201927521731932, 0.17991102980979434, 0.1580038742362575, 0.16855520392382317, 0.17649649978815773, 0.1528345919919829, 0.1301133298497632, 0.10365748823008403, 0.10208259820634424, 0.09476343823667577, 0.07572006859393099, -0.00946456652326333, -0.06014239099943097, -0.11830715500781963, -0.16452391136758138, -0.17931454485323428, -0.1768933654490823, -0.14665576488516052], "overall_signal": [0.0, 0.003988603988604212, 0.013290346669263615, 0.027159343394346596, 0.029062183069048095, 0.024734776169522757, 0.016034669041181948, 0.0024606593076818666, -0.012504989518367574, -0.027844167319764808, -0.04191650799630482, -0.04478893858078103, -0.04086745436789795, -0.034395543062717235, -0.03137227213719371, -0.030118890815216907, -0.03220551751732179, -0.018972040002803045, 0.00544692062679354, 0.03638194927129349, 0.06634610861893465, 0.09788859086059257, 0.1273471371784559, 0.15127183487744159, 0.17331995536356168, 0.1897692485902353, 0.19678770309519586, 0.20369973525216595, 0.21346773864432778, 0.22131496772996845, 0.22496843232331673, 0.2382121342879454, 0.260696857329788, 0.2824144813606716, 0.30537912063466743, 0.32706595561902, 0.348223424586482, 0.36634859528503627, 0.390919100353273, 0.4158347364408616, 0.4416643706227299, 0.46762073647211355, 0.49569729390567535, 0.527367229278318, 0.5420739810393321, 0.5484497817695998, 0.5528059705750322, 0.548664400765241, 0.5399181770196613, 0.524003782645677, 0.4952592580498009, 0.4644351414234634, 0.4358962253272796, 0.4059417627711025, 0.3771809995870562, 0.349337806502115, 0.3043855248968426, 0.2624976708902781, 0.23146711730742872, 0.1971727306342563, 0.16170237601352752, 0.1258690005259848, 0.09355350058787512, 0.05271861324026757, 0.0047353549710476145, -0.03772521935110173, -0.0838255509058321, -0.12656816180482622, -0.16308166411621983, -0.18750195371224407, -0.20885716727146475, -0.2260575705987666, -0.24737366700662822, -0.26623773313019616, -0.27957605661637874, -0.292581760792978, -0.31964972532971303, -0.36175223958579206, -0.4100311438255644, -0.46541674049650333, -0.529110154727882, -0.5893177368158339, -0.63829410303078, -0.6849038939954678, -0.7233137139515973, -0.7483748578956564, -0.7636453076586815, -0.766967480380129, -0.7588044026413893, -0.7373547209340978, -0.6950552884962803, -0.64032087077454, -0.5771282189416812, -0.5087168511946505, -0.43930171759141246, -0.3628010244322226, -0.29238166697751783, -0.22975634000307282, -0.17573268724510738, -0.12570281622097668, -0.07939550746269015, -0.03766797583735958, 4.47319404306111e-05, 0.03677393300847009, 0.07103701464003179, 0.10450859601587291, 0.13660805764702158, 0.1672893344235756, 0.20243110228776995, 0.24125593177233348, 0.2774109377484839, 0.3119176758271671, 0.33888288382393433, 0.35957344010497355, 0.3705979326677362, 0.3856285134717789, 0.40740631340832995, 0.43469337727534285, 0.4649268838424363, 0.4970748615380476, 0.5274450642178294, 0.5427386905894493, 0.54614502218755, 0.5359707344998138, 0.5179522703533046, 0.49486104011871335, 0.4677156254534761, 0.4381467992632668, 0.402425262038858, 0.36428133064856405, 0.3225975034080359, 0.28301660303772896, 0.24235456077520537, 0.20099863450334596, 0.16522531693161388, 0.12727029766131545, 0.09267875913962066, 0.06514792451017747, 0.045251858752154636, 0.025496919132759276, 0.006010187787405802, 0.0011011018175913065, 0.012185771639824095, 0.038050041838723875, 0.07109074929613197, 0.10642272336384717, 0.1393411138211092, 0.16295990407959404, 0.18424574360374768, 0.19423726630829882, 0.19714051684441047, 0.19611626851899225, 0.19287522077715266, 0.18590095146897362, 0.18243180195994355, 0.1812447415255864, 0.17556271161886572, 0.16647283526504522, 0.153909765858053, 0.14354433232771124, 0.13378815350950415, 0.12217453652638953, 0.09584671591645896, 0.06464889453328097, 0.028057684625060857, -0.010458634573467594, -0.04422981662942094, -0.0707625263933532, -0.08594117409171467], "overall_upper_bb": [null, 43.31855339059328, 43.51136152981428, 43.63194052191808, 43.730434894679824, 43.67293406969184, 43.617642919570116, 43.5884637584163, 43.5408728602222, 43.497126054126305, 43.45356247035504, 43.477745353509434, 43.48795723377149, 43.478077250948715, 43.44780898518232, 43.42092591339537, 43.397184751659466, 43.546427174208574, 43.69769970928934, 43.8266516638104, 43.914166364301146, 44.031073343667344, 44.10637047869084, 44.13927498823333, 44.23182540157853, 44.2852079735858, 44.29479353787746, 44.32909682483993, 44.38949366923463, 44.39587691431364, 44.36748148369451, 44.53457930938638, 44.74183375794856, 44.83847162257116, 44.918211470932775, 44.95984693673019, 44.94771387286645, 45.04812646985295, 45.28988728416926, 45.46741057526274, 45.65106960940148, 45.84158359132382, 46.06253482482185, 46.306687459189746, 46.34431972161877, 46.384973251638314, 46.4019708576846, 46.390942917828056, 46.39776357722478, 46.33233601018706, 46.18635815432451, 46.161502213274325, 46.16385033481729, 46.12091635198176, 46.09910393611839, 46.069094388189335, 46.21618060614943, 46.21582285604892, 46.20618558877464, 46.227703895108434, 46.225350477617596, 46.20117486591267, 46.10081418047972, 45.986590205636844, 46.07333838222495, 46.02713642555475, 45.97086702514949, 45.921717615970344, 45.816947945053016, 45.718288335799215, 45.69742355643449, 45.61227537940018, 45.50894761302346, 45.40079098040586, 45.23932130052092, 45.06967433945511, 45.20824608991802, 45.28857446166967, 45.17535884744628, 45.22194362582854, 45.284847884839266, 45.236170843578314, 45.074657597612806, 45.06377350586759, 45.02683977694683, 44.86541360069008, 44.77747227107279, 44.6309065008643, 44.44173348575086, 44.14522348999458, 43.96679347137119, 43.76260691059754, 43.682893808308464, 43.57136464164575, 43.41369251221274, 43.457729346701825, 43.56289704804881, 43.68394607186079, 43.78472716522647, 43.91134938782344, 43.992020262274124, 44.06844260806681, 44.15340843725794, 44.183747441805465, 44.19429672722771, 44.23435485201207, 44.2184072053794, 44.19882386168246, 44.248445708874385, 44.35429306466402, 44.48926607611575, 44.6314675747186, 44.70406916206002, 44.7749411725087, 44.7942503964685, 44.95740683308639, 45.16518025972481, 45.376759210017134, 45.56277426877484, 45.76903956007558, 45.934641783902414, 45.94468036091121, 45.93408837229428, 45.904028283996745, 45.86303383176824, 45.826595663406216, 45.780677612972276, 45.73193641306113, 45.73137664495538, 45.735980113703945, 45.74934378018, 45.75366081467805, 45.76648318263984, 45.789281472808305, 45.77663565870682, 45.80870475020484, 45.769279565347865, 45.670716078100334, 45.52793506352922, 45.31424097804614, 45.042819504054016, 45.00463937580423, 45.07406427021934, 45.28374419057404, 45.43914885702952, 45.57125644978181, 45.67239587305837, 45.70842709678574, 45.80410787066881, 45.824916956383255, 45.84602689954179, 45.87331573264915, 45.89250945130602, 45.88612043198718, 45.92606004591013, 45.91021539851772, 45.87069606891566, 45.84502777480135, 45.82463249432174, 45.74057633951627, 45.5830850254797, 45.58175080851315, 45.72681659045852, 45.714112668775186, 45.7207004938319, 45.69830276736508, 45.63964782593878, 45.61417830021012, 45.528143977577955], "overall_lower_bb": [null, 42.61144660940673, 42.62863847018572, 42.66805947808193, 42.31356510532019, 42.23039926364151, 42.17378565185845, 42.0790362415837, 42.04357158422224, 42.016933945873696, 42.010128438735876, 42.04397131315724, 42.078242766228506, 42.11196560619415, 42.122897681484346, 42.13661158660462, 42.13226230716407, 42.07805060356921, 42.02654239597382, 41.992378336189596, 41.980863635698846, 41.939456656332666, 41.91315952130916, 41.90325501176667, 41.94170459842147, 41.9923220264142, 42.06173646212253, 42.163933175160075, 42.25753633076537, 42.39012308568636, 42.54051851630549, 42.51642069061362, 42.48316624205143, 42.54052837742883, 42.66678852906723, 42.82715306326982, 43.06878612713354, 43.08487353014704, 43.009112715830746, 42.983089424737265, 42.99043039059851, 42.978416408676175, 42.97146517517815, 42.98681254081025, 43.08618027838124, 43.22752674836168, 43.45152914231541, 43.62605708217194, 43.77023642277523, 43.98166398981293, 44.23664184567549, 44.32449778672568, 44.3761496651827, 44.48208364801823, 44.5538960638816, 44.63190561181066, 44.40431939385058, 44.405177143951086, 44.39781441122536, 44.298796104891565, 44.20214952238241, 44.10832513408733, 44.07618581952027, 43.950909794363156, 43.70316161777505, 43.60836357444524, 43.4346329748505, 43.30878238402965, 43.237552054946974, 43.219211664200785, 43.134076443565505, 43.08222462059981, 42.97855238697654, 42.92170901959415, 42.92417869947908, 42.90982566054489, 42.60435391008198, 42.228675538330336, 42.00189115255372, 41.643306374171466, 41.22240211516073, 40.94607915642168, 40.79759240238719, 40.52047649413241, 40.31041022305317, 40.206336399309926, 40.07777772892721, 40.00934349913571, 39.986516514249146, 40.06402651000542, 40.13745652862882, 40.23264308940246, 40.26735619169155, 40.324885358354244, 40.414557487787256, 40.38752065329817, 40.35125295195118, 40.34555392813921, 40.35277283477353, 40.40015061217655, 40.549479737725875, 40.6770573919332, 40.773591562742055, 41.00125255819452, 41.2327032727723, 41.42314514798793, 41.6865927946206, 41.94217613831753, 42.16155429112561, 42.31470693533599, 42.34873392388425, 42.3915324252814, 42.46593083793998, 42.5340588274913, 42.6287496035315, 42.594593166913604, 42.59881974027518, 42.626240789982866, 42.69722573122515, 42.74096043992442, 42.81735821609758, 42.9793196390888, 43.15341162770572, 43.295471716003256, 43.45596616823175, 43.59540433659378, 43.731322387027724, 43.85956358693888, 43.86112335504462, 43.84051988629605, 43.80615621982, 43.782839185321954, 43.752016817360165, 43.6972185271917, 43.728864341293175, 43.59879524979516, 43.52222043465215, 43.50478392189968, 43.53156493647078, 43.57725902195385, 43.676680495945995, 43.696860624195764, 43.65331572978067, 43.53263580942597, 43.453691142970484, 43.3955835502182, 43.36344412694164, 43.36191290321426, 43.3652321293312, 43.38842304361675, 43.43731310045822, 43.46902426735086, 43.53683054869398, 43.62721956801282, 43.68127995408987, 43.83812460148228, 43.964703931084344, 44.05337222519864, 44.115777505678274, 44.30233366048374, 44.5611549745203, 44.56448919148686, 44.293043409541475, 44.16574733122482, 43.99919950616811, 43.86109723263493, 43.794752174061216, 43.74622169978988, 43.75925602242205]}, "alignment": "inconsistent"}
1369_ENB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[36.82, 36.66, 36.6, 36.53, 36.635, 36.6, 36.7, 36.48, 36.385, 36.5, 36.619, 36.665, 36.75, 36.76, 36.9, 36.89, 36.97, 36.945, 37, 36.985, 37.04, 37.095, 37.08, 37.14, 37.1256, 37.145, 37.28, 37.26, 37.36, 37.285, 36.92, 36.7999, 36.84, 36.795, 36.82, 36.745, 36.6, 36.21, 36.11, 36.19, 36.21, 36.2, 36.255, 36.24, 36.33, 36.385, 36.55, 36.51, 36.525, 36.39, 36.2594, 36.26, 36.31, 36.345, 36.305, 36.25, 36.34, 36.33, 36.435, 36.41, 36.325, 36.36, 36.72, 36.62, 36.69, 36.675, 36.8, 36.83, 36.85, 37.03, 37.21, 37.24, 37.1958, 37.23, 37.3493, 37.2, 36.89, 37.005, 36.91, 36.9, 36.925, 36.8222, 36.86, 36.75, 36.6891, 36.6809, 36.655, 36.63, 36.5, 36.735, 36.75, 36.515, 36.545, 36.575, 36.605, 36.89, 36.84, 36.88, 36.84, 36.789, 36.8001, 36.89, 36.935, 36.913, 37.049, 37.155, 37.17, 37.23, 37.185, 37.34, 37.45, 37.425, 37.39, 37.4571, 37.62, 37.6, 37.6, 37.71, 37.745, 37.72, 37.7, 37.44, 37.33, 37.4092, 37.38, 37.485, 37.4899, 37.19, 37.14, 37.235, 37.265, 37.12, 37.095, 37.22], [36.94, 36.67, 36.63, 36.535, 36.65, 36.6, 36.71, 36.49, 36.4001, 36.505, 36.619, 36.665, 36.76, 36.76, 36.91, 36.9, 36.97, 36.945, 37.02, 36.99, 37.045, 37.1, 37.1, 37.16, 37.13, 37.15, 37.28, 37.275, 37.36, 37.285, 36.95, 36.7999, 36.84, 36.795, 36.82, 36.751, 36.6, 36.2192, 36.12, 36.19, 36.21, 36.2, 36.255, 36.245, 36.33, 36.385, 36.56, 36.52, 36.535, 36.41, 36.27, 36.29, 36.32, 36.345, 36.31, 36.25, 36.355, 36.345, 36.44, 36.41, 36.33, 36.36, 36.72, 36.62, 36.7, 36.685, 36.82, 36.83, 36.85, 37.03, 37.23, 37.245, 37.2, 37.2393, 37.35, 37.26, 36.89, 37.005, 36.915, 36.9, 36.9251, 36.825, 36.86, 36.76, 36.6987, 36.695, 36.655, 36.63, 36.5, 36.76, 36.75, 36.535, 36.55, 36.5799, 36.605, 36.89, 36.84, 36.88, 36.84, 36.795, 36.8023, 36.99, 36.94, 36.913, 37.05, 37.16, 37.185, 37.2478, 37.19, 37.3402, 37.46, 37.425, 37.39, 37.46, 37.68, 37.61, 37.605, 37.715, 37.7478, 37.73, 37.705, 37.44, 37.33, 37.4092, 37.3876, 37.4969, 37.4899, 37.19, 37.14, 37.2378, 37.27, 37.125, 37.11, 37.22], [36.82, 36.66, 36.591, 36.52, 36.635, 36.6, 36.7, 36.445, 36.385, 36.495, 36.619, 36.665, 36.75, 36.69, 36.885, 36.88, 36.95, 36.94, 37, 36.98, 37.03, 37.075, 37.075, 37.14, 37.1215, 37.135, 37.24, 37.255, 37.35, 37.28, 36.92, 36.785, 36.83, 36.79, 36.81, 36.74, 36.415, 36.2, 36.105, 36.185, 36.2, 36.19, 36.22, 36.23, 36.325, 36.38, 36.54, 36.505, 36.525, 36.23, 36.2594, 36.26, 36.31, 36.34, 36.3, 36.24, 36.33, 36.33, 36.4215, 36.3917, 36.325, 36.35, 36.59, 36.59, 36.69, 36.67, 36.8, 36.82, 36.84, 37.0091, 37.21, 37.24, 37.195, 37.2292, 37.34, 37.1659, 36.865, 37, 36.905, 36.9, 36.925, 36.81, 36.81, 36.7499, 36.68, 36.68, 36.645, 36.63, 36.42, 36.735, 36.73, 36.515, 36.545, 36.57, 36.58, 36.875, 36.8302, 36.8709, 36.84, 36.789, 36.8001, 36.89, 36.935, 36.895, 37.045, 37.15, 37.17, 37.23, 37.16, 37.33, 37.435, 37.415, 37.38, 37.4571, 37.48, 37.6, 37.59, 37.705, 37.74, 37.72, 37.7, 37.43, 37.32, 37.4089, 37.37, 37.48, 37.48, 37.09, 37.1149, 37.23, 37.25, 37.12, 37.09, 37.21], [36.83, 36.66, 36.62, 36.53, 36.64, 36.6, 36.71, 36.445, 36.3907, 36.505, 36.619, 36.665, 36.75, 36.72, 36.89, 36.8908, 36.95, 36.94, 37.0149, 36.98, 37.0401, 37.075, 37.1, 37.16, 37.125, 37.135, 37.26, 37.26, 37.3578, 37.28, 36.95, 36.79, 36.838, 36.79, 36.815, 36.751, 36.425, 36.215, 36.11, 36.1878, 36.2, 36.195, 36.23, 36.23, 36.325, 36.385, 36.54, 36.52, 36.535, 36.24, 36.265, 36.29, 36.3152, 36.341, 36.3, 36.25, 36.33, 36.345, 36.4215, 36.395, 36.33, 36.355, 36.64, 36.605, 36.7, 36.685, 36.82, 36.82, 36.84, 37.0091, 37.22, 37.24, 37.2, 37.23, 37.34, 37.18, 36.865, 37.005, 36.905, 36.9, 36.925, 36.81, 36.81, 36.7561, 36.6983, 36.695, 36.65, 36.63, 36.42, 36.74, 36.74, 36.535, 36.55, 36.575, 36.59, 36.89, 36.835, 36.8709, 36.84, 36.795, 36.8023, 36.99, 36.94, 36.895, 37.05, 37.16, 37.18, 37.2478, 37.17, 37.335, 37.435, 37.42, 37.385, 37.46, 37.63, 37.61, 37.59, 37.705, 37.74, 37.725, 37.7019, 37.43, 37.325, 37.4089, 37.385, 37.48, 37.485, 37.1, 37.14, 37.23, 37.255, 37.125, 37.0999, 37.21], [40438, 4585, 3155, 7438, 2522, 794, 3452, 5933, 10513, 664, 153, 169, 1751, 34397, 9945, 3548, 1949, 323, 12577, 5757, 4577, 4476, 5769, 3004, 4374, 2220, 29634, 7769, 1725, 1038, 10244, 5968, 2928, 945, 2890, 6887, 76525, 2687, 5821, 9085, 750, 2438, 19018, 5146, 2151, 1094, 7118, 4388, 2513, 47133, 8012, 3797, 3019, 1823, 3185, 1979, 5528, 2907, 11431, 5203, 1520, 3096, 78364, 5342, 3582, 4676, 4976, 1844, 8202, 5171, 7114, 5472, 1700, 4772, 2693, 55936, 28518, 4692, 2327, 164, 2275, 6236, 2987, 4635, 3090, 3329, 2583, 216, 41293, 2960, 9706, 6506, 20353, 2244, 20165, 6148, 5838, 2277, 920, 2538, 1423, 52431, 1852, 2281, 14602, 8026, 92934, 4057, 12749, 4574, 13838, 5262, 1712, 299, 63741, 3837, 6938, 1803, 5164, 2264, 2371, 9387, 2682, 925, 7577, 4297, 2701, 40383, 17426, 1760, 5719, 869, 6808, 14186]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486140.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[37.3, 37.25, 37.0841, 37.203, 37.08, 36.95, 36.78, 36.44, 36.81, 36.7021, 36.46, 36.32, 36.405, 36.63, 36.835, 36.76, 36.77, 36.8, 36.7347, 36.745, 36.44, 36.3699, 36.285, 36.298, 36.4037, 36.31, 36.15, 36.07, 35.88, 36, 36.03, 36.065, 36.075], [37.42, 37.26, 37.11, 37.203, 37.11, 36.95, 36.7879, 36.47, 36.835, 36.705, 36.46, 36.35, 36.4084, 36.67, 36.84, 36.765, 36.77, 36.81, 36.745, 36.755, 36.5168, 36.38, 36.2881, 36.31, 36.4095, 36.31, 36.18, 36.12, 35.89, 36.01, 36.05, 36.07, 36.1], [37.27, 37.235, 37.0841, 37.203, 37.08, 36.9479, 36.7713, 36.42, 36.805, 36.69, 36.46, 36.32, 36.4, 36.59, 36.815, 36.76, 36.75, 36.795, 36.7347, 36.735, 36.43, 36.3699, 36.2833, 36.298, 36.39, 36.3099, 36.09, 36.07, 35.88, 35.99, 36.025, 36.0601, 36.07], [37.32, 37.2393, 37.1, 37.203, 37.1, 36.95, 36.775, 36.428, 36.83, 36.69, 36.46, 36.3409, 36.4084, 36.64, 36.825, 36.7609, 36.755, 36.805, 36.745, 36.745, 36.4911, 36.378, 36.2845, 36.3013, 36.39, 36.31, 36.1553, 36.115, 35.89, 35.99, 36.03, 36.07, 36.08], [56416, 4322, 5279, 160, 30313, 1213, 5634, 13153, 20646, 4098, 231, 48038, 4207, 57145, 12714, 1347, 21360, 21597, 2211, 30291, 5772, 4632, 1419, 2888, 17051, 923, 108870, 17594, 1661, 6769, 18636, 4479, 23176]], "text": {"content": "Enbridge (ENB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-26T21:50:21Z\n\nEnbridge (ENB) closed at $37.36 in the latest trading session, marking a -0.29% move from the prior day.\n\nArticle Content:\n\nENB Quick QuoteENB\nIn the latest trading session, Enbridge (ENB Quick QuoteENB - Free Report) closed at $37.36, marking a -0.29% move from the previous day. This move lagged the S&P 500's daily loss of 0.02%. Elsewhere, the Dow gained 0.23%, while the tech-heavy Nasdaq lost 0.12%.\nComing into today, shares of the oil and natural gas transportation and power transmission company had gained 1.99% in the past month. In that same time, the Oils-Energy sector gained 8.02%, while the S&P 500 gained 5.14%.\nInvestors will be hoping for strength from Enbridge as it approaches its next earnings release, which is expected to be August 4, 2023. The company is expected to report EPS of $0.52, down 1.89% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.49 billion, down 27.64% from the prior-year quarter.\nENB's full-year Zacks Consensus Estimates are calling for earnings of $2.20 per share and revenue of $32.9 billion. These results would represent year-over-year changes of +1.85% and -19.83%, respectively.\nInvestors might also notice recent changes to analyst estimates for Enbridge. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.08% higher. Enbridge is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Enbridge has a Forward P/E ratio of 17.02 right now. This represents a premium compared to its industry's average Forward P/E of 16.87.\nWe can also see that ENB currently has a PEG ratio of 2.84. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Production and Pipelines was holding an average PEG ratio of 4.92 at yesterday's closing price.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 121, putting it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ENB in the coming trading sessions, be sure to utilize Zacks.com.\nEnbridge Inc (ENB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690408221000, "published_utc": "2023-07-26T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2128265/enbridge-enb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.09195132131901046, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0262350190002785, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.036383383111594, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [36.83, 36.745, 36.703333333333326, 36.66, 36.656, 36.64666666666667, 36.65571428571428, 36.629374999999996, 36.60285555555556, 36.59307, 36.57197, 36.572469999999996, 36.58547, 36.604470000000006, 36.629470000000005, 36.658550000000005, 36.682550000000006, 36.73205, 36.794470000000004, 36.841969999999996, 36.88408, 36.92508, 36.96008, 37.00408, 37.02758, 37.052, 37.083, 37.114999999999995, 37.14928999999999, 37.17929, 37.170280000000005, 37.14178, 37.11558, 37.07858, 37.047579999999996, 37.00918, 36.92568, 36.82118, 36.6964, 36.587180000000004, 36.51218, 36.45268, 36.39188, 36.335879999999996, 36.28688, 36.25028, 36.26178, 36.292280000000005, 36.33478, 36.339999999999996, 36.3465, 36.356, 36.364520000000006, 36.375620000000005, 36.37312, 36.35961999999999, 36.338620000000006, 36.32112, 36.30977, 36.32527, 36.33177, 36.33827, 36.37075, 36.397149999999996, 36.43715, 36.480650000000004, 36.52965, 36.57715, 36.61900000000001, 36.68041, 36.76941, 36.85791, 36.91391, 36.97641, 37.040409999999994, 37.089909999999996, 37.094409999999996, 37.11291, 37.11941, 37.1085, 37.079, 37.036, 36.997, 36.94961, 36.88544, 36.836940000000006, 36.81544, 36.77794, 36.72944, 36.713440000000006, 36.69494, 36.66744, 36.64144, 36.623329999999996, 36.6125, 36.632, 36.6505, 36.67459, 36.716590000000004, 36.72209, 36.72832, 36.77382, 36.81282, 36.844820000000006, 36.89082, 36.91782, 36.95232, 36.99001, 37.02301, 37.07701, 37.140280000000004, 37.18328, 37.22778, 37.28428, 37.34228, 37.38728, 37.42828, 37.474000000000004, 37.531, 37.57000000000001, 37.59669, 37.59769, 37.59169, 37.586580000000005, 37.562079999999995, 37.549080000000004, 37.53858, 37.47808, 37.418079999999996, 37.368579999999994, 37.32389, 37.29339, 37.27088, 37.25099], "in_sma_50": [36.83, 36.745, 36.703333333333326, 36.66, 36.656, 36.64666666666667, 36.65571428571428, 36.629374999999996, 36.60285555555556, 36.59307, 36.59542727272728, 36.601225, 36.61266923076923, 36.620335714285716, 36.638313333333336, 36.65409375, 36.671499999999995, 36.686416666666666, 36.70370526315789, 36.71752, 36.73288095238095, 36.74843181818182, 36.76371739130435, 36.780229166666665, 36.79402, 36.80713461538461, 36.823907407407404, 36.83948214285714, 36.85735517241379, 36.87144333333333, 36.87397741935484, 36.871353125, 36.87034242424242, 36.8679794117647, 36.86646571428571, 36.863258333333334, 36.85141351351351, 36.83466578947368, 36.81608461538461, 36.8003775, 36.78573414634146, 36.77166904761905, 36.759072093023256, 36.74704772727273, 36.737668888888884, 36.73000217391304, 36.725959574468085, 36.72166875, 36.71785918367347, 36.708301999999996, 36.697002000000005, 36.689602, 36.683506, 36.679725999999995, 36.672926000000004, 36.665926, 36.658326, 36.656326, 36.656942, 36.654742, 36.648962000000004, 36.642762, 36.640562, 36.638262, 36.634462000000006, 36.630346, 36.627745999999995, 36.625346, 36.621848, 36.62243, 36.626028, 36.629328, 36.631328, 36.632728, 36.637028, 36.637928, 36.630028, 36.624928, 36.615871999999996, 36.608272, 36.607772, 36.608171999999996, 36.607611999999996, 36.606934, 36.6046, 36.60348, 36.607980000000005, 36.61628, 36.62248, 36.633523999999994, 36.644324000000005, 36.651124, 36.657523999999995, 36.664424, 36.669724, 36.679824, 36.685724, 36.692741999999996, 36.698842, 36.709942, 36.720688, 36.734688, 36.747184000000004, 36.758264000000004, 36.773264, 36.791464, 36.808464, 36.82652, 36.84149, 36.86029, 36.88239, 36.903690000000005, 36.91859, 36.93569, 36.95429, 36.97279, 36.98819, 37.00589, 37.02389, 37.038208, 37.047846, 37.051646, 37.054146, 37.057724, 37.058624, 37.064624, 37.077023999999994, 37.078924, 37.083624, 37.090224, 37.096824, 37.103124, 37.108922, 37.118], "in_sma_200": [36.83, 36.745, 36.703333333333326, 36.66, 36.656, 36.64666666666667, 36.65571428571428, 36.629374999999996, 36.60285555555556, 36.59307, 36.59542727272728, 36.601225, 36.61266923076923, 36.620335714285716, 36.638313333333336, 36.65409375, 36.671499999999995, 36.686416666666666, 36.70370526315789, 36.71752, 36.73288095238095, 36.74843181818182, 36.76371739130435, 36.780229166666665, 36.79402, 36.80713461538461, 36.823907407407404, 36.83948214285714, 36.85735517241379, 36.87144333333333, 36.87397741935484, 36.871353125, 36.87034242424242, 36.8679794117647, 36.86646571428571, 36.863258333333334, 36.85141351351351, 36.83466578947368, 36.81608461538461, 36.8003775, 36.78573414634146, 36.77166904761905, 36.759072093023256, 36.74704772727273, 36.737668888888884, 36.73000217391304, 36.725959574468085, 36.72166875, 36.71785918367347, 36.708301999999996, 36.69960980392157, 36.691732692307696, 36.68462830188679, 36.67826481481481, 36.67138727272727, 36.6638625, 36.6580052631579, 36.652608620689655, 36.64869152542373, 36.644463333333334, 36.639308196721316, 36.63472258064516, 36.63480634920635, 36.634340625, 36.63535076923077, 36.636103030303026, 36.63884776119403, 36.64151176470588, 36.6443884057971, 36.64959857142857, 36.657632394366196, 36.66572083333333, 36.6730397260274, 36.680566216216214, 36.689358666666664, 36.69581447368421, 36.69801168831169, 36.70194743589744, 36.70451772151899, 36.70696125, 36.70965308641975, 36.710876829268294, 36.71207108433735, 36.71259523809524, 36.71242705882353, 36.71222441860465, 36.7115091954023, 36.71058295454546, 36.70731797752809, 36.707681111111114, 36.70803626373627, 36.70615543478261, 36.704476344086025, 36.703098936170214, 36.701908421052636, 36.703867708333334, 36.70521958762887, 36.70691020408163, 36.708254545454544, 36.709122, 36.71004455445544, 36.71278921568627, 36.714995145631065, 36.71672596153846, 36.7199, 36.72405188679245, 36.72831308411215, 36.733123148148145, 36.73713119266055, 36.742566363636364, 36.748804504504506, 36.75479732142857, 36.760374336283185, 36.76651140350877, 36.77402, 36.78122672413793, 36.78813931623932, 36.7959093220339, 36.803842857142854, 36.81151916666667, 36.81887768595041, 36.8238868852459, 36.827960975609756, 36.83264596774193, 36.8370648, 36.842167460317455, 36.84722913385827, 36.84920390625, 36.851458139534884, 36.85437, 36.85742824427481, 36.8594553030303, 36.86126315789473, 36.86386567164179], "in_ema_10": [36.83, 36.79909090909091, 36.76652892561983, 36.72352366641622, 36.708337545249634, 36.688639809749695, 36.692523480704295, 36.64751921148533, 36.60082480939709, 36.58340211677944, 36.58987445918317, 36.60353364842259, 36.630163894163935, 36.646497731588674, 36.690770871299826, 36.72713980379076, 36.76765983946517, 36.79899441410786, 36.83824997517915, 36.86402270696476, 36.896036760243895, 36.92857553110864, 36.959743616361614, 36.99615386793223, 37.01958043739909, 37.040565812417434, 37.08046293743244, 37.11310603971745, 37.157595850677914, 37.179851150554654, 37.13806003227199, 37.07477639004072, 37.031726137306045, 36.98777593052313, 36.95636212497347, 36.91902355679647, 36.82920109192438, 36.71752816611995, 36.60706849955268, 36.53083786327038, 36.470685524493945, 36.42056088367686, 36.385913450281066, 36.357565550229964, 36.351644541097244, 36.35770916998865, 36.39085295726344, 36.414334237761, 36.43627346725899, 36.40058738230281, 36.37593513097502, 36.36031056170684, 36.3521086413965, 36.350088888415314, 36.340981817794344, 36.324439669104464, 36.32545063835819, 36.32900506774761, 36.34582232815713, 36.35476372303766, 36.350261227939896, 36.351122822859914, 36.403645945976294, 36.4402557739806, 36.487481996893216, 36.52339436109445, 36.57732265907727, 36.62144581197231, 36.66118293706825, 36.72444058487402, 36.8145422967151, 36.8918982427669, 36.94791674408201, 36.999204608794365, 37.06116740719539, 37.082773333159864, 37.043178181676254, 37.036236694098754, 37.01237547698989, 36.99194357208263, 36.97977201352215, 36.94890437469994, 36.92364903384541, 36.89318557314624, 36.857751832574195, 36.82816059028798, 36.795767755690164, 36.7656281637465, 36.702786679428954, 36.709552737714596, 36.71508860358467, 36.68234522111472, 36.658282453639316, 36.64314018934126, 36.63347833673376, 36.6801186391458, 36.70827888657384, 36.73784636174223, 36.75641975051637, 36.763434341331575, 36.77050082472583, 36.81040976568477, 36.833971626469356, 36.84506769438402, 36.88232811358692, 36.93281391111657, 36.9777568363681, 37.02685559339208, 37.05288184913897, 37.10417605838643, 37.16432586595253, 37.21081207214297, 37.242482604480614, 37.282031221847774, 37.345298272420905, 37.39342585925346, 37.42916661211647, 37.4793181371862, 37.526714839515975, 37.56276668687671, 37.58806365289912, 37.559324806917466, 37.516720296568835, 37.49711660628359, 37.47673176877748, 37.47732599263612, 37.47872126670227, 37.409862854574584, 37.36079688101557, 37.33701562992182, 37.32210369720876, 37.28626666135262, 37.252381813833956, 37.24467602950051], "in_ema_50": [36.83, 36.82333333333333, 36.81535947712418, 36.80416890939382, 36.79773091294701, 36.78997675949811, 36.78684041598838, 36.773434909479036, 36.7584256973426, 36.748487434701715, 36.74340949608596, 36.74033461388651, 36.74071364863606, 36.73990134868955, 36.74578757030957, 36.75147433225821, 36.75925965256181, 36.76634750932409, 36.77609466582119, 36.78409095343605, 36.794130523889535, 36.80514501314877, 36.8167079538096, 36.83017038699353, 36.84173233260162, 36.85323302544077, 36.86918467150192, 36.88451076281557, 36.903071125058105, 36.91785264956563, 36.91911332997482, 36.914050062132674, 36.91106770675492, 36.906319953548845, 36.902738778899874, 36.89678823855086, 36.87828673899985, 36.85227549433319, 36.82316665141816, 36.79825031214686, 36.77478951559209, 36.75205267184339, 36.73158001804561, 36.711910213416374, 36.69673726387063, 36.68451227313061, 36.6788451251647, 36.67261590457, 36.66721920243, 36.65046550821706, 36.635349213777175, 36.621806107354544, 36.60978233843868, 36.59924185457834, 36.58750687988899, 36.57427131597178, 36.564692048678765, 36.55607667422077, 36.550799157584656, 36.544689386698984, 36.53627019506373, 36.529161559963185, 36.533508165454826, 36.53631176680954, 36.54273091320916, 36.548310093083316, 36.558964599236916, 36.56920128161978, 36.57982083920332, 36.596655316097305, 36.62110020566212, 36.645370785832235, 36.66712095109372, 36.68919463928613, 36.71471641813765, 36.732962833112644, 36.73814076122587, 36.748605829413094, 36.75473893414199, 36.760435446528575, 36.76688895842941, 36.768579587510615, 36.77020391741216, 36.76965082261169, 36.766852751136724, 36.76403499619018, 36.759563035555274, 36.75448213220017, 36.74136518583938, 36.741311649139796, 36.74126021191862, 36.733171576157105, 36.725988377092115, 36.720067264264976, 36.71496658723498, 36.721830642637535, 36.726268656651754, 36.731940474037955, 36.736178102507054, 36.73848484358521, 36.74098739873874, 36.7507525987882, 36.75817406550239, 36.76353978842386, 36.77477352221116, 36.78988044290877, 36.80517924906921, 36.8225369255763, 36.83616292849488, 36.85572516659312, 36.87844182672672, 36.899679402149204, 36.91871158245708, 36.939938579223465, 36.96699981141078, 36.99221550508095, 37.015658034293466, 37.042691052556464, 37.07003650147582, 37.095721344555194, 37.11949305653342, 37.13166979941447, 37.13925137590802, 37.14982583175476, 37.15904834815654, 37.17163468744452, 37.18392352323101, 37.18063240467293, 37.179038977038694, 37.18103744852738, 37.18393794074199, 37.18162664894819, 37.17842168232277, 37.17966004772188], "in_ema_200": [36.83, 36.828308457711444, 36.82623573673919, 36.82328811746815, 36.821464355105284, 36.81926072968135, 36.81817355824174, 36.81446038850799, 36.8102438672293, 36.807206614819066, 36.80533391218405, 36.803937554848886, 36.80340086276084, 36.80257100342989, 36.80344094369427, 36.80431018803562, 36.80575983790592, 36.807095560911826, 36.8091632667734, 36.81086313476571, 36.81314409859889, 36.815749629956116, 36.8185779918471, 36.82197522575907, 36.82499039764207, 36.82807507030235, 36.83237283079686, 36.836627827505346, 36.841813620266485, 36.84617368374642, 36.84720678142059, 36.846637559714914, 36.846551613847105, 36.84598891122176, 36.84568056384642, 36.84473846868377, 36.84056196650781, 36.83433746932863, 36.82713013132536, 36.82076863748133, 36.81459183511833, 36.80842674223158, 36.80267125225913, 36.79697303084362, 36.7922767817805, 36.78822427648916, 36.78575438319076, 36.78311006096996, 36.78064130414439, 36.77526178868027, 36.7701845569521, 36.76540660116154, 36.76092693348829, 36.75674855604065, 36.752203794289, 36.74720674160951, 36.743055430747724, 36.73909468019302, 36.73593453412145, 36.732542150697356, 36.72853675616305, 36.72481997251964, 36.723975992693575, 36.72279215197026, 36.72256536438847, 36.72219157966819, 36.723164797780946, 36.724128332131386, 36.725281284050475, 36.72810535087584, 36.73299982499648, 36.738044602857215, 36.74264117397306, 36.74749051552557, 36.753386132286515, 36.757631046393115, 36.7586993941902, 36.76115014648681, 36.76258148831281, 36.76394883668781, 36.76555133582525, 36.76599361109068, 36.766431485607185, 36.76632868475537, 36.765651782419496, 36.76494877960935, 36.76380501065802, 36.762473617517145, 36.75906591983041, 36.75887620918533, 36.75868838620836, 36.756462631121714, 36.75440827658319, 36.75262311960226, 36.75100497910871, 36.75238801414245, 36.75321002395198, 36.75438106848977, 36.755232998156536, 36.75562868971717, 36.75609308086426, 36.75842051289546, 36.76022727396118, 36.76156829611082, 36.7644382633137, 36.76837420099217, 36.772469980086775, 36.77719963202622, 36.78110809339909, 36.786619455653835, 36.793071003358776, 36.79930910282785, 36.80513687294897, 36.8116529239644, 36.819795680939876, 36.82765841048276, 36.83524389893567, 36.8438981884985, 36.85281462443384, 36.86149308588226, 36.86985534373418, 36.87542892240349, 36.87990226645918, 36.88516592549939, 36.890139398877515, 36.896008658590176, 36.90186926895247, 36.90384071901264, 36.90619056260456, 36.909412547056256, 36.91285122818008, 36.91496216123302, 36.91680233873319, 36.91971972839754], "in_macd": [0.0, -0.013561253561249487, -0.027222506310820904, -0.04479502619938813, -0.04927725658274795, -0.055418294557377124, -0.05082317280464821, -0.06778342587239905, -0.08463053667052378, -0.0877474407240868, -0.08009547164100184, -0.06951805459138427, -0.053658049158308074, -0.04301379362917146, -0.02062283794533215, -0.0027812306380923246, 0.01595143868397031, 0.02964852788291239, 0.046016919387696475, 0.05553270282435108, 0.06714953938782742, 0.07826985818385879, 0.08808469646355377, 0.09955689515603439, 0.10461851071104888, 0.1081896509810889, 0.11972613237806229, 0.12740028581012552, 0.1397626534755858, 0.14164926456987814, 0.115188355717045, 0.08038065384411652, 0.05602270333006487, 0.03247134377255634, 0.015643682081943666, -0.002824072029874003, -0.04326662500032796, -0.09121145567517885, -0.13611169103952392, -0.16353253993136718, -0.18217927293857628, -0.1951112800189918, -0.2002276812356385, -0.20195446075026524, -0.19342752776883998, -0.17975625517348703, -0.1546319674685961, -0.13478095040672855, -0.11649561281799947, -0.12437467182605388, -0.12713604658363664, -0.12585637100529823, -0.1214092591304734, -0.11448335371139251, -0.11102307620399898, -0.11103541631980818, -0.10339795725020906, -0.09503928752616275, -0.08130483930901988, -0.0717316409701283, -0.06859900248843331, -0.06336859909122694, -0.03581351267926891, -0.016608661357309984, 0.006205494651133847, 0.022812534319854194, 0.04633300660366757, 0.0642327155826834, 0.07912014893566521, 0.10337189701636618, 0.13801845865206275, 0.1651857823421139, 0.18139738030620833, 0.19442473050250442, 0.2111906062346165, 0.20915600054057393, 0.18005018695645703, 0.16636272404063135, 0.14576584883261035, 0.12756868621854522, 0.11385217777483803, 0.09263437568618116, 0.07495507917015232, 0.05594987444483479, 0.03581132516494279, 0.019361905356880982, 0.0026637912011935327, -0.012044575059825036, -0.04018310047732143, -0.03624396112662254, -0.032744704243569345, -0.045983238546092764, -0.05463470287376282, -0.05879599597523111, -0.060189647311410965, -0.03666399354562344, -0.022201854628882245, -0.007754288758178518, 0.0011884399297912296, 0.0045915642302816195, 0.007787840371918264, 0.025176514381783477, 0.03452460354185405, 0.03786541865539306, 0.052416024016082474, 0.07199366611900615, 0.08810727556010534, 0.10513637383378693, 0.1110738568250369, 0.12762232518769423, 0.14711047190843374, 0.15950590911803886, 0.16460768004729687, 0.17271182900841353, 0.19065426105478878, 0.20094358233266263, 0.20511961943261525, 0.215227687024516, 0.22348639881845855, 0.22621346476735482, 0.22392938863309553, 0.19789793993949445, 0.16687161472439982, 0.14735444693793198, 0.12847741295209403, 0.11980193147655882, 0.11203849805297494, 0.07396699325611422, 0.04648684570010175, 0.03160653811974612, 0.02158229100556497, 0.0031122137394063998, -0.013396390543071846, -0.017394910815184517], "in_signal": [0.0, -0.0027122507122498973, -0.007614301831964099, -0.015050446705448906, -0.021895808680908718, -0.0286003058562024, -0.03304487924589156, -0.03999258857119306, -0.048920178191059205, -0.056685630697664725, -0.06136759888633215, -0.06299769002734257, -0.06112976185353568, -0.05750656820866284, -0.050129822155996706, -0.040660103852415835, -0.029337795345138605, -0.017540530699528406, -0.004829040682083429, 0.0072433080192034725, 0.019224554292928263, 0.031033615071114372, 0.04244383134960225, 0.05386644411088868, 0.06401685743092073, 0.07285141614095436, 0.08222635938837594, 0.09126114467272586, 0.10096144643329785, 0.10909901006061393, 0.11031687919190016, 0.10432963412234343, 0.09466824796388773, 0.08222886712562145, 0.0689118301168859, 0.05456464968753392, 0.03499839474996154, 0.009756424664933462, -0.019417198475958016, -0.04824026676703985, -0.07502806800134715, -0.09904471040487609, -0.11928130457102858, -0.1358159358068759, -0.14733825419926871, -0.1538218543941124, -0.15398387700900915, -0.15014329168855303, -0.14341375591444233, -0.13960593909676466, -0.13711196059413905, -0.13486084267637088, -0.1321705259671914, -0.1286330915160316, -0.1251110884536251, -0.1222959540268617, -0.11851635467153118, -0.11382094124245751, -0.10731772085576999, -0.10020050487864166, -0.09388020440059999, -0.08777788333872538, -0.0773850092068341, -0.06522973963692928, -0.050942692779316665, -0.03619164735948249, -0.01968671656685248, -0.002902830136945306, 0.013501765677576797, 0.031475791945334675, 0.05278432528668029, 0.07526461669776702, 0.09649116941945529, 0.11607788163606512, 0.13510042655577542, 0.14991154135273513, 0.15593927047347952, 0.1580239611869099, 0.15557233871605, 0.14997160821654903, 0.14274772212820686, 0.1327250528398017, 0.12117105810587184, 0.10812682137366443, 0.0936637221319201, 0.07880335877691227, 0.06357544526176853, 0.04845144119744982, 0.03072453286249557, 0.01733083406467195, 0.007315726403023692, -0.003344066586799598, -0.013602193844192242, -0.022640954270400016, -0.030150692878602208, -0.031453353012006455, -0.029603053335381616, -0.025233300419941, -0.019948952349994553, -0.015040849033939319, -0.010475111152767802, -0.003344786045857546, 0.004229091871684774, 0.01095635722842643, 0.01924829058595764, 0.029797365692567343, 0.04145934766607494, 0.05419475289961734, 0.06557057368470126, 0.07798092398529986, 0.09180683356992664, 0.1053466486795491, 0.11719885495309865, 0.12830144976416163, 0.14077201202228706, 0.15280632608436218, 0.1632689847540128, 0.17366072520811343, 0.1836258599301825, 0.19214338089761696, 0.19850058244471266, 0.19838005394366903, 0.1920783660998152, 0.1831335822674386, 0.17220234840436968, 0.16172226501880752, 0.15178551162564102, 0.13622180795173566, 0.11827481550140889, 0.10094116002507635, 0.08506938622117408, 0.06867795172482055, 0.05226308327124208, 0.03833148445395677], "in_upper_bb": [null, 36.98541630560343, 36.9263430491157, 36.911396101799525, 36.87444907873461, 36.84733222591056, 36.845048960424485, 36.859433222444416, 36.87049159780531, 36.852878682602324, 36.84239891629648, 36.8401045683641, 36.855812444871745, 36.860881831497146, 36.90872245053663, 36.94423807701674, 36.98697538731254, 37.01761271843341, 37.05911059966309, 37.084851810994394, 37.120085451165906, 37.1686201186857, 37.215859437123505, 37.263953752242436, 37.30265881133666, 37.33545164238772, 37.39014762077864, 37.413469924402094, 37.430286120102444, 37.43242480219404, 37.4082865473343, 37.39302017667048, 37.38474795541524, 37.37594088855096, 37.38089951421689, 37.391722982650315, 37.45529084292731, 37.54090960014982, 37.61136224276081, 37.645145532874594, 37.6574248196227, 37.65422244263693, 37.63401780245886, 37.595374040238106, 37.548182501497486, 37.49046251814335, 37.40210438199983, 37.30197723160199, 37.15845003682548, 37.00659820542398, 36.927749497248236, 36.87602167856575, 36.8044482795148, 36.735428709048996, 36.64243588984461, 36.547864682878014, 36.53686546676211, 36.540637949487376, 36.542126441468156, 36.545212379347774, 36.54238145423165, 36.53875695539479, 36.5915049930525, 36.624105280338206, 36.67889322044831, 36.72080125158468, 36.780850513748035, 36.83521498230513, 36.887101957810955, 36.97647449998798, 37.10835152949931, 37.220474064536866, 37.30455821348597, 37.38235014735735, 37.46731888268161, 37.50106833860593, 37.49543334734177, 37.496470677430096, 37.489614231581584, 37.47331738151821, 37.438477131422644, 37.390613799553385, 37.38047454617603, 37.36663301796563, 37.366781878635436, 37.365855326758364, 37.3768211701902, 37.38815559350033, 37.424358953006305, 37.415769758528675, 37.375279539879074, 37.33447981431334, 37.2906415751042, 37.227779983428555, 37.11291443821176, 37.04534702154762, 37.04147562803021, 37.01507741608388, 37.00473457146668, 36.98932773114579, 36.96863381402042, 37.00344861845955, 37.02421282098821, 37.04036102988916, 37.08818934117799, 37.156228195074334, 37.21819401272503, 37.28557257745612, 37.30310823840971, 37.374989495292795, 37.45961737574843, 37.51128966981026, 37.54239903073539, 37.5776772315806, 37.63791034412024, 37.706459909072365, 37.75587379154656, 37.820940476673265, 37.877251393180735, 37.910474097994246, 37.92433324614011, 37.91733217558439, 37.89366366927634, 37.854509683919304, 37.83126688408389, 37.82147796936598, 37.809644770068374, 37.830227339070895, 37.8343933584381, 37.84059658009424, 37.84362718509154, 37.857069876897384, 37.87046672848126, 37.86862714903991], "in_lower_bb": [null, 36.504583694396565, 36.48032361755095, 36.40860389820047, 36.43755092126539, 36.446001107422774, 36.46637961100408, 36.399316777555576, 36.3352195133058, 36.33326131739767, 36.348455629158074, 36.3623454316359, 36.36952601666671, 36.379789597074286, 36.36790421613004, 36.36394942298326, 36.35602461268745, 36.35522061489992, 36.34829992665269, 36.35018818900561, 36.335964548834085, 36.3289298813143, 36.3296905628765, 36.34459624775757, 36.354391188663335, 36.37509835761228, 36.37540237922135, 36.4335800755979, 36.51347387989755, 36.588835197805956, 36.6460734526657, 36.67383982332951, 36.690912044584756, 36.70671911144905, 36.694260485783104, 36.66945701734969, 36.55338915707269, 36.39527039985019, 36.23432775723919, 36.121324467125405, 36.02503518037731, 35.94023755736307, 35.87344219754114, 35.819085959761885, 35.78627749850252, 35.76899748185665, 35.785355618000175, 35.811482768398015, 35.872729963174514, 35.920581794576016, 35.93093050275177, 35.93265832143426, 35.9519517204852, 35.976071290951005, 36.017564110155384, 36.06203531712198, 36.0635345332379, 36.07276205051262, 36.10242355853184, 36.12005762065222, 36.135888545768346, 36.155513044605215, 36.1437650069475, 36.1486647196618, 36.13137677955168, 36.11946874841532, 36.08741948625196, 36.063055017694865, 36.041668042189045, 36.02920550001203, 35.99282847050069, 35.97570593546313, 35.980101786514034, 35.99120985264265, 36.0102411173184, 36.06949166139407, 36.12862665265823, 36.193589322569906, 36.24879576841842, 36.31559261848181, 36.40993286857736, 36.503296200446606, 36.53043545382397, 36.55938698203436, 36.55906812136456, 36.56099467324164, 36.53302882980981, 36.50269440649967, 36.424491046993694, 36.40617024147132, 36.39866046012092, 36.36896018568666, 36.3477984248958, 36.34516001657145, 36.38502556178824, 36.42359297845238, 36.42446437196979, 36.43745258391612, 36.44129542853333, 36.44620226885421, 36.45462618597958, 36.43781138154046, 36.430047179011794, 36.427788970110846, 36.415130658822015, 36.39359180492566, 36.384625987274966, 36.379027422543885, 36.4364917615903, 36.424110504707215, 36.40898262425157, 36.44581033018974, 36.49820096926462, 36.55142276841939, 36.595189655879764, 36.598640090927645, 36.62472620845344, 36.64306952332674, 36.676758606819256, 36.73653590200575, 36.81263675385989, 36.863637824415605, 36.92580633072365, 37.016350316080704, 37.07309311591611, 37.11488203063403, 37.15721522993164, 37.1218526609291, 37.11468664156191, 37.09798341990576, 37.07695281490846, 37.03401012310263, 36.99210327151873, 36.96894285096009], "out_sma_10": [37.32, 37.279650000000004, 37.219766666666665, 37.215575, 37.19246, 37.15205, 37.09818571428571, 37.0144125, 36.99392222222222, 36.963530000000006, 36.87753, 36.78769, 36.71853, 36.66223, 36.63473, 36.61582, 36.61382, 36.65152, 36.64302, 36.64852, 36.65163, 36.65534, 36.64295, 36.60908, 36.56558, 36.52049, 36.460519999999995, 36.39152, 36.306020000000004, 36.23052, 36.18441, 36.15361, 36.133160000000004], "out_sma_50": [37.32, 37.279650000000004, 37.219766666666665, 37.215575, 37.19246, 37.15205, 37.09818571428571, 37.0144125, 36.99392222222222, 36.963530000000006, 36.91775454545455, 36.869683333333334, 36.8342, 36.82032857142857, 36.820640000000004, 36.81690625, 36.813264705882354, 36.812805555555556, 36.809236842105264, 36.806025, 36.79102857142857, 36.772254545454544, 36.75104782608695, 36.73230833333333, 36.718616000000004, 36.7029, 36.68261851851852, 36.662346428571425, 36.63571379310345, 36.61419, 36.595345161290325, 36.578928125, 36.563809090909096], "out_sma_200": [37.32, 37.279650000000004, 37.219766666666665, 37.215575, 37.19246, 37.15205, 37.09818571428571, 37.0144125, 36.99392222222222, 36.963530000000006, 36.91775454545455, 36.869683333333334, 36.8342, 36.82032857142857, 36.820640000000004, 36.81690625, 36.813264705882354, 36.812805555555556, 36.809236842105264, 36.806025, 36.79102857142857, 36.772254545454544, 36.75104782608695, 36.73230833333333, 36.718616000000004, 36.7029, 36.68261851851852, 36.662346428571425, 36.63571379310345, 36.61419, 36.595345161290325, 36.578928125, 36.563809090909096], "out_ema_10": [37.32, 37.30532727272727, 37.26799504132231, 37.25617776108189, 37.22778180452154, 37.177276021881255, 37.10413492699375, 36.98120130390397, 36.953710157739614, 36.90576285633241, 36.82471506427197, 36.73674868894979, 36.67704892732255, 36.67031275871845, 36.698437711678736, 36.70979449137351, 36.718013674760144, 36.7338293702583, 36.735860393847695, 36.737522140420836, 36.69271811488977, 36.63549663945526, 36.57167906864521, 36.52251923798244, 36.49842483107654, 36.464165770880804, 36.40800835799338, 36.35473411108549, 36.27023699997903, 36.21928481816466, 36.18486939668018, 36.16398405182923, 36.148714224223916], "out_ema_50": [37.32, 37.31683529411765, 37.308331949250295, 37.304201284573814, 37.29619339106112, 37.28261717964696, 37.26271062358238, 37.22997687363797, 37.214291506044326, 37.1937310548269, 37.16495728797094, 37.13264131589365, 37.10423969566253, 37.086034217401256, 37.07579758142474, 37.063448656662985, 37.051352630911495, 37.04169174342477, 37.03005677309439, 37.01887807611029, 36.998180896654986, 36.97386007717832, 36.946826348661524, 36.921511589890486, 36.900667998130075, 36.87750454722301, 36.84918280027309, 36.82039131790944, 36.78390538387377, 36.75277183940814, 36.72442784570586, 36.69876400861936, 36.67449875337938], "out_ema_200": [37.32, 37.31919701492538, 37.31701595010025, 37.31588146303458, 37.31373338877553, 37.31011415107628, 37.304789632160094, 37.29606535721323, 37.29142789097231, 37.28544353384821, 37.27723016535221, 37.267913447289, 37.25936107467916, 37.253198277916184, 37.248937598533935, 37.24408150302614, 37.23921502040896, 37.23489447294221, 37.23001990107214, 37.22519383240476, 37.21788941616193, 37.209532307543405, 37.20032800597581, 37.19138245367755, 37.18340849891459, 37.174717867084595, 37.16457440572057, 37.154130879295494, 37.141552462586084, 37.13009422912752, 37.11914801789242, 37.1087087341323, 37.09847282632999], "out_macd": [0.0, -0.0064376068376077455, -0.022520203569776243, -0.026647363931793677, -0.03779374468343377, -0.05806177809644453, -0.08723973272947916, -0.1367866802883526, -0.1419783152101175, -0.15559594011793365, -0.18283942470248604, -0.2116012496652786, -0.2263394173749873, -0.21683183461336597, -0.19215402094413747, -0.1757431524460884, -0.16135351869466774, -0.14425219859091243, -0.1339961535114398, -0.12443376886499635, -0.13577795446832397, -0.15214074427756685, -0.1706854856463096, -0.18192953673980838, -0.18158992392999096, -0.1856362110570018, -0.19903160739802672, -0.21047322439002158, -0.23498761691207193, -0.2435389202622531, -0.24427240385271176, -0.2388724561944926, -0.23112181394153453], "out_signal": [0.0, -0.0012875213675215492, -0.005534057807972489, -0.009756719032736727, -0.015364124162876136, -0.023903654949589816, -0.03657087050556769, -0.05661403246212468, -0.07368688901172325, -0.09006869923296534, -0.1086228443268695, -0.1292185253945513, -0.14864270379063851, -0.16228052995518402, -0.16825522815297472, -0.16975281301159748, -0.16807295414821155, -0.16330880303675174, -0.15744627313168935, -0.15084377227835077, -0.14783060871634543, -0.14869263582858971, -0.1530912057921337, -0.15885887198166865, -0.1634050823713331, -0.16785130810846688, -0.17408736796637886, -0.1813645392511074, -0.19208915478330033, -0.2023791078790909, -0.2107577670738151, -0.2163807048979506, -0.2193289267066674], "out_upper_bb": [null, 37.39377703448352, 37.44235294956239, 37.398087711886056, 37.38132299796413, 37.41229338608311, 37.469234182432785, 37.599718636625475, 37.55505947617867, 37.526412218190956, 37.532042760309025, 37.54345321492002, 37.528178995839696, 37.49511408688377, 37.4708840675843, 37.445811442510504, 37.42293951240291, 37.40428982802201, 37.38489754545414, 37.36706794938323, 37.28688407598397, 37.22052464772869, 37.18279466005626, 37.10083085797427, 37.02252197675437, 36.97563486698731, 36.971766544176916, 36.993595643358795, 37.001285864697515, 36.99806487865675, 37.00559503655188, 37.01169681804987, 37.012350542275655], "out_lower_bb": [null, 37.16552296551649, 36.99718038377094, 37.033062288113946, 37.00359700203586, 36.8918066139169, 36.72713724613864, 36.42910636337452, 36.432784968265764, 36.400647781809056, 36.303466330600074, 36.19591345174665, 36.14022100416031, 36.14554305597337, 36.17039593241571, 36.1880010574895, 36.203589899361795, 36.221321283089104, 36.23357613875639, 36.24498205061677, 36.24227592401602, 36.222505352271305, 36.17868533994374, 36.17047914202573, 36.17778802324563, 36.160675133012695, 36.10257345582308, 36.049444356641196, 35.94775413530248, 35.880975121343255, 35.830444963448116, 35.79725318195014, 35.76375945772433], "overall_sma_10": [36.83, 36.745, 36.703333333333326, 36.66, 36.656, 36.64666666666667, 36.65571428571428, 36.629374999999996, 36.60285555555556, 36.59307, 36.57197, 36.572469999999996, 36.58547, 36.604470000000006, 36.629470000000005, 36.658550000000005, 36.682550000000006, 36.73205, 36.794470000000004, 36.841969999999996, 36.88408, 36.92508, 36.96008, 37.00408, 37.02758, 37.052, 37.083, 37.114999999999995, 37.14928999999999, 37.17929, 37.170280000000005, 37.14178, 37.11558, 37.07858, 37.047579999999996, 37.00918, 36.92568, 36.82118, 36.6964, 36.587180000000004, 36.51218, 36.45268, 36.39188, 36.335879999999996, 36.28688, 36.25028, 36.26178, 36.292280000000005, 36.33478, 36.339999999999996, 36.3465, 36.356, 36.364520000000006, 36.375620000000005, 36.37312, 36.35961999999999, 36.338620000000006, 36.32112, 36.30977, 36.32527, 36.33177, 36.33827, 36.37075, 36.397149999999996, 36.43715, 36.480650000000004, 36.52965, 36.57715, 36.61900000000001, 36.68041, 36.76941, 36.85791, 36.91391, 36.97641, 37.040409999999994, 37.089909999999996, 37.094409999999996, 37.11291, 37.11941, 37.1085, 37.079, 37.036, 36.997, 36.94961, 36.88544, 36.836940000000006, 36.81544, 36.77794, 36.72944, 36.713440000000006, 36.69494, 36.66744, 36.64144, 36.623329999999996, 36.6125, 36.632, 36.6505, 36.67459, 36.716590000000004, 36.72209, 36.72832, 36.77382, 36.81282, 36.844820000000006, 36.89082, 36.91782, 36.95232, 36.99001, 37.02301, 37.07701, 37.140280000000004, 37.18328, 37.22778, 37.28428, 37.34228, 37.38728, 37.42828, 37.474000000000004, 37.531, 37.57000000000001, 37.59669, 37.59769, 37.59169, 37.586580000000005, 37.562079999999995, 37.549080000000004, 37.53858, 37.47808, 37.418079999999996, 37.368579999999994, 37.32389, 37.29339, 37.27088, 37.25099, 37.24449, 37.220420000000004, 37.18192, 37.192220000000006, 37.188219999999994, 37.16022, 37.11222, 37.04252, 37.01553, 36.96353, 36.87753, 36.78769, 36.71853, 36.66223, 36.634730000000005, 36.61582, 36.61382, 36.65152, 36.64302, 36.648520000000005, 36.65163, 36.65534, 36.64295, 36.60908, 36.56558, 36.52049, 36.46052, 36.39152, 36.306020000000004, 36.23052, 36.18441, 36.15361, 36.133160000000004], "overall_sma_50": [36.83, 36.745, 36.703333333333326, 36.66, 36.656, 36.64666666666667, 36.65571428571428, 36.629374999999996, 36.60285555555556, 36.59307, 36.59542727272728, 36.601225, 36.61266923076923, 36.620335714285716, 36.638313333333336, 36.65409375, 36.671499999999995, 36.686416666666666, 36.70370526315789, 36.71752, 36.73288095238095, 36.74843181818182, 36.76371739130435, 36.780229166666665, 36.79402, 36.80713461538461, 36.823907407407404, 36.83948214285714, 36.85735517241379, 36.87144333333333, 36.87397741935484, 36.871353125, 36.87034242424242, 36.8679794117647, 36.86646571428571, 36.863258333333334, 36.85141351351351, 36.83466578947368, 36.81608461538461, 36.8003775, 36.78573414634146, 36.77166904761905, 36.759072093023256, 36.74704772727273, 36.737668888888884, 36.73000217391304, 36.725959574468085, 36.72166875, 36.71785918367347, 36.708301999999996, 36.697002000000005, 36.689602, 36.683506, 36.679725999999995, 36.672926000000004, 36.665926, 36.658326, 36.656326, 36.656942, 36.654742, 36.648962000000004, 36.642762, 36.640562, 36.638262, 36.634462000000006, 36.630346, 36.627745999999995, 36.625346, 36.621848, 36.62243, 36.626028, 36.629328, 36.631328, 36.632728, 36.637028, 36.637928, 36.630028, 36.624928, 36.615871999999996, 36.608272, 36.607772, 36.608171999999996, 36.607611999999996, 36.606934, 36.6046, 36.60348, 36.607980000000005, 36.61628, 36.62248, 36.633523999999994, 36.644324000000005, 36.651124, 36.657523999999995, 36.664424, 36.669724, 36.679824, 36.685724, 36.692741999999996, 36.698842, 36.709942, 36.720688, 36.734688, 36.747184000000004, 36.758264000000004, 36.773264, 36.791464, 36.808464, 36.82652, 36.84149, 36.86029, 36.88239, 36.903690000000005, 36.91859, 36.93569, 36.95429, 36.97279, 36.98819, 37.00589, 37.02389, 37.038208, 37.047846, 37.051646, 37.054146, 37.057724, 37.058624, 37.064624, 37.077023999999994, 37.078924, 37.083624, 37.090224, 37.096824, 37.103124, 37.108922, 37.118, 37.130434, 37.14132, 37.15032, 37.16178, 37.17538, 37.17958, 37.18028, 37.17814, 37.18374, 37.18604, 37.18344, 37.172458, 37.163926, 37.159308, 37.159008, 37.158326, 37.157379999999996, 37.15368, 37.14978, 37.14678, 37.135602, 37.119962, 37.102052, 37.083121999999996, 37.067522000000004, 37.047022, 37.02142799999999, 36.995328, 36.965428, 36.936028, 36.904028, 36.873228, 36.843028000000004], "overall_sma_200": [36.83, 36.745, 36.703333333333326, 36.66, 36.656, 36.64666666666667, 36.65571428571428, 36.629374999999996, 36.60285555555556, 36.59307, 36.59542727272728, 36.601225, 36.61266923076923, 36.620335714285716, 36.638313333333336, 36.65409375, 36.671499999999995, 36.686416666666666, 36.70370526315789, 36.71752, 36.73288095238095, 36.74843181818182, 36.76371739130435, 36.780229166666665, 36.79402, 36.80713461538461, 36.823907407407404, 36.83948214285714, 36.85735517241379, 36.87144333333333, 36.87397741935484, 36.871353125, 36.87034242424242, 36.8679794117647, 36.86646571428571, 36.863258333333334, 36.85141351351351, 36.83466578947368, 36.81608461538461, 36.8003775, 36.78573414634146, 36.77166904761905, 36.759072093023256, 36.74704772727273, 36.737668888888884, 36.73000217391304, 36.725959574468085, 36.72166875, 36.71785918367347, 36.708301999999996, 36.69960980392157, 36.691732692307696, 36.68462830188679, 36.67826481481481, 36.67138727272727, 36.6638625, 36.6580052631579, 36.652608620689655, 36.64869152542373, 36.644463333333334, 36.639308196721316, 36.63472258064516, 36.63480634920635, 36.634340625, 36.63535076923077, 36.636103030303026, 36.63884776119403, 36.64151176470588, 36.6443884057971, 36.64959857142857, 36.657632394366196, 36.66572083333333, 36.6730397260274, 36.680566216216214, 36.689358666666664, 36.69581447368421, 36.69801168831169, 36.70194743589744, 36.70451772151899, 36.70696125, 36.70965308641975, 36.710876829268294, 36.71207108433735, 36.71259523809524, 36.71242705882353, 36.71222441860465, 36.7115091954023, 36.71058295454546, 36.70731797752809, 36.707681111111114, 36.70803626373627, 36.70615543478261, 36.704476344086025, 36.703098936170214, 36.701908421052636, 36.703867708333334, 36.70521958762887, 36.70691020408163, 36.708254545454544, 36.709122, 36.71004455445544, 36.71278921568627, 36.714995145631065, 36.71672596153846, 36.7199, 36.72405188679245, 36.72831308411215, 36.733123148148145, 36.73713119266055, 36.742566363636364, 36.748804504504506, 36.75479732142857, 36.760374336283185, 36.76651140350877, 36.77402, 36.78122672413793, 36.78813931623932, 36.7959093220339, 36.803842857142854, 36.81151916666667, 36.81887768595041, 36.8238868852459, 36.827960975609756, 36.83264596774193, 36.8370648, 36.842167460317455, 36.84722913385827, 36.84920390625, 36.851458139534884, 36.85437, 36.85742824427481, 36.8594553030303, 36.86126315789473, 36.86386567164179, 36.867244444444445, 36.86998014705882, 36.87165912408759, 36.87406014492753, 36.87568561151079, 36.876216428571425, 36.87549858156029, 36.87234718309859, 36.87205104895105, 36.870786805555554, 36.867953793103446, 36.86434383561644, 36.861242176870746, 36.8597472972973, 36.85951409395973, 36.85885666666666, 36.858168874172186, 36.857819078947365, 36.8570816993464, 36.8563538961039, 36.85399741935484, 36.85094615384615, 36.84733821656051, 36.84388227848102, 36.841027672955974, 36.837708750000004, 36.833470186335404, 36.82903518518519, 36.823274233128835, 36.81819329268293, 36.813416363636364, 36.80893795180723, 36.80457305389221], "overall_ema_10": [36.83, 36.79909090909091, 36.76652892561983, 36.72352366641622, 36.708337545249634, 36.688639809749695, 36.692523480704295, 36.64751921148533, 36.60082480939709, 36.58340211677944, 36.58987445918317, 36.60353364842259, 36.630163894163935, 36.646497731588674, 36.690770871299826, 36.72713980379076, 36.76765983946517, 36.79899441410786, 36.83824997517915, 36.86402270696476, 36.896036760243895, 36.92857553110864, 36.959743616361614, 36.99615386793223, 37.01958043739909, 37.040565812417434, 37.08046293743244, 37.11310603971745, 37.157595850677914, 37.179851150554654, 37.13806003227199, 37.07477639004072, 37.031726137306045, 36.98777593052313, 36.95636212497347, 36.91902355679647, 36.82920109192438, 36.71752816611995, 36.60706849955268, 36.53083786327038, 36.470685524493945, 36.42056088367686, 36.385913450281066, 36.357565550229964, 36.351644541097244, 36.35770916998865, 36.39085295726344, 36.414334237761, 36.43627346725899, 36.40058738230281, 36.37593513097502, 36.36031056170684, 36.3521086413965, 36.350088888415314, 36.340981817794344, 36.324439669104464, 36.32545063835819, 36.32900506774761, 36.34582232815713, 36.35476372303766, 36.350261227939896, 36.351122822859914, 36.403645945976294, 36.4402557739806, 36.487481996893216, 36.52339436109445, 36.57732265907727, 36.62144581197231, 36.66118293706825, 36.72444058487402, 36.8145422967151, 36.8918982427669, 36.94791674408201, 36.999204608794365, 37.06116740719539, 37.082773333159864, 37.043178181676254, 37.036236694098754, 37.01237547698989, 36.99194357208263, 36.97977201352215, 36.94890437469994, 36.92364903384541, 36.89318557314624, 36.857751832574195, 36.82816059028798, 36.795767755690164, 36.7656281637465, 36.702786679428954, 36.709552737714596, 36.71508860358467, 36.68234522111472, 36.658282453639316, 36.64314018934126, 36.63347833673376, 36.6801186391458, 36.70827888657384, 36.73784636174223, 36.75641975051637, 36.763434341331575, 36.77050082472583, 36.81040976568477, 36.833971626469356, 36.84506769438402, 36.88232811358692, 36.93281391111657, 36.9777568363681, 37.02685559339208, 37.05288184913897, 37.10417605838643, 37.16432586595253, 37.21081207214297, 37.242482604480614, 37.282031221847774, 37.345298272420905, 37.39342585925346, 37.42916661211647, 37.4793181371862, 37.526714839515975, 37.56276668687671, 37.58806365289912, 37.559324806917466, 37.516720296568835, 37.49711660628359, 37.47673176877748, 37.47732599263612, 37.47872126670227, 37.409862854574584, 37.36079688101557, 37.33701562992182, 37.32210369720876, 37.28626666135262, 37.252381813833956, 37.24467602950051, 37.258371296864055, 37.25490378834331, 37.226739463189986, 37.22242319715544, 37.20016443403627, 37.154679991484215, 37.08564726575981, 36.96607503562166, 36.94133412005408, 36.89563700731697, 36.81643027871389, 36.72997022803864, 36.67150291384979, 36.66577511133165, 36.69472509108953, 36.70675689270961, 36.71552836676241, 36.731795936441976, 36.73419667527071, 36.73616091613058, 36.69160438592502, 36.63458540666592, 36.57093351454484, 36.52190923917305, 36.49792574114158, 36.46375742457038, 36.40767425646667, 36.35446075529091, 36.27001334523801, 36.21910182792201, 36.18471967739074, 36.16386155422879, 36.14861399891446], "overall_ema_50": [36.83, 36.82333333333333, 36.81535947712418, 36.80416890939382, 36.79773091294701, 36.78997675949811, 36.78684041598838, 36.773434909479036, 36.7584256973426, 36.748487434701715, 36.74340949608596, 36.74033461388651, 36.74071364863606, 36.73990134868955, 36.74578757030957, 36.75147433225821, 36.75925965256181, 36.76634750932409, 36.77609466582119, 36.78409095343605, 36.794130523889535, 36.80514501314877, 36.8167079538096, 36.83017038699353, 36.84173233260162, 36.85323302544077, 36.86918467150192, 36.88451076281557, 36.903071125058105, 36.91785264956563, 36.91911332997482, 36.914050062132674, 36.91106770675492, 36.906319953548845, 36.902738778899874, 36.89678823855086, 36.87828673899985, 36.85227549433319, 36.82316665141816, 36.79825031214686, 36.77478951559209, 36.75205267184339, 36.73158001804561, 36.711910213416374, 36.69673726387063, 36.68451227313061, 36.6788451251647, 36.67261590457, 36.66721920243, 36.65046550821706, 36.635349213777175, 36.621806107354544, 36.60978233843868, 36.59924185457834, 36.58750687988899, 36.57427131597178, 36.564692048678765, 36.55607667422077, 36.550799157584656, 36.544689386698984, 36.53627019506373, 36.529161559963185, 36.533508165454826, 36.53631176680954, 36.54273091320916, 36.548310093083316, 36.558964599236916, 36.56920128161978, 36.57982083920332, 36.596655316097305, 36.62110020566212, 36.645370785832235, 36.66712095109372, 36.68919463928613, 36.71471641813765, 36.732962833112644, 36.73814076122587, 36.748605829413094, 36.75473893414199, 36.760435446528575, 36.76688895842941, 36.768579587510615, 36.77020391741216, 36.76965082261169, 36.766852751136724, 36.76403499619018, 36.759563035555274, 36.75448213220017, 36.74136518583938, 36.741311649139796, 36.74126021191862, 36.733171576157105, 36.725988377092115, 36.720067264264976, 36.71496658723498, 36.721830642637535, 36.726268656651754, 36.731940474037955, 36.736178102507054, 36.73848484358521, 36.74098739873874, 36.7507525987882, 36.75817406550239, 36.76353978842386, 36.77477352221116, 36.78988044290877, 36.80517924906921, 36.8225369255763, 36.83616292849488, 36.85572516659312, 36.87844182672672, 36.899679402149204, 36.91871158245708, 36.939938579223465, 36.96699981141078, 36.99221550508095, 37.015658034293466, 37.042691052556464, 37.07003650147582, 37.095721344555194, 37.11949305653342, 37.13166979941447, 37.13925137590802, 37.14982583175476, 37.15904834815654, 37.17163468744452, 37.18392352323101, 37.18063240467293, 37.179038977038694, 37.18103744852738, 37.18393794074199, 37.18162664894819, 37.17842168232277, 37.17966004772188, 37.1851635752622, 37.18728657231075, 37.18386356947503, 37.184614017730915, 37.18129582095715, 37.172225396605896, 37.15664793007234, 37.12807350144205, 37.11638434452276, 37.09966338983559, 37.07457855101851, 37.04580684313544, 37.02081049634581, 37.00587675139107, 36.99878354545417, 36.98945477896577, 36.98026047390829, 36.973387514147184, 36.96443114104337, 36.95582599825735, 36.93760144930609, 36.915656294431344, 36.890905067198744, 36.86778329985762, 36.84904669986321, 36.827907613594064, 36.801530844433515, 36.77460806622044, 36.73991755381964, 36.7105090222973, 36.68382239397192, 36.65975092754165, 36.637015597049825], "overall_ema_200": [36.83, 36.828308457711444, 36.82623573673919, 36.82328811746815, 36.821464355105284, 36.81926072968135, 36.81817355824174, 36.81446038850799, 36.8102438672293, 36.807206614819066, 36.80533391218405, 36.803937554848886, 36.80340086276084, 36.80257100342989, 36.80344094369427, 36.80431018803562, 36.80575983790592, 36.807095560911826, 36.8091632667734, 36.81086313476571, 36.81314409859889, 36.815749629956116, 36.8185779918471, 36.82197522575907, 36.82499039764207, 36.82807507030235, 36.83237283079686, 36.836627827505346, 36.841813620266485, 36.84617368374642, 36.84720678142059, 36.846637559714914, 36.846551613847105, 36.84598891122176, 36.84568056384642, 36.84473846868377, 36.84056196650781, 36.83433746932863, 36.82713013132536, 36.82076863748133, 36.81459183511833, 36.80842674223158, 36.80267125225913, 36.79697303084362, 36.7922767817805, 36.78822427648916, 36.78575438319076, 36.78311006096996, 36.78064130414439, 36.77526178868027, 36.7701845569521, 36.76540660116154, 36.76092693348829, 36.75674855604065, 36.752203794289, 36.74720674160951, 36.743055430747724, 36.73909468019302, 36.73593453412145, 36.732542150697356, 36.72853675616305, 36.72481997251964, 36.723975992693575, 36.72279215197026, 36.72256536438847, 36.72219157966819, 36.723164797780946, 36.724128332131386, 36.725281284050475, 36.72810535087584, 36.73299982499648, 36.738044602857215, 36.74264117397306, 36.74749051552557, 36.753386132286515, 36.757631046393115, 36.7586993941902, 36.76115014648681, 36.76258148831281, 36.76394883668781, 36.76555133582525, 36.76599361109068, 36.766431485607185, 36.76632868475537, 36.765651782419496, 36.76494877960935, 36.76380501065802, 36.762473617517145, 36.75906591983041, 36.75887620918533, 36.75868838620836, 36.756462631121714, 36.75440827658319, 36.75262311960226, 36.75100497910871, 36.75238801414245, 36.75321002395198, 36.75438106848977, 36.755232998156536, 36.75562868971717, 36.75609308086426, 36.75842051289546, 36.76022727396118, 36.76156829611082, 36.7644382633137, 36.76837420099217, 36.772469980086775, 36.77719963202622, 36.78110809339909, 36.786619455653835, 36.793071003358776, 36.79930910282785, 36.80513687294897, 36.8116529239644, 36.819795680939876, 36.82765841048276, 36.83524389893567, 36.8438981884985, 36.85281462443384, 36.86149308588226, 36.86985534373418, 36.87542892240349, 36.87990226645918, 36.88516592549939, 36.890139398877515, 36.896008658590176, 36.90186926895247, 36.90384071901264, 36.90619056260456, 36.909412547056256, 36.91285122818008, 36.91496216123302, 36.91680233873319, 36.91971972839754, 36.923702616672195, 36.926842889143124, 36.92856584547006, 36.93129653357484, 36.93297517503181, 36.933144576275275, 36.93157099840189, 36.92656034170137, 36.92559954228146, 36.92325526822891, 36.9186457630724, 36.912897049011974, 36.90787717787753, 36.905211733321536, 36.904413606621816, 36.90298561053603, 36.901513116898855, 36.90055278737747, 36.89900499844835, 36.897472610404094, 36.893429101842855, 36.88830045406333, 36.88229248934628, 36.87651146955179, 36.871670559406994, 36.86608179762185, 36.85900934192412, 36.85160626389503, 36.84203804236373, 36.83356005189245, 36.82556442948556, 36.818046375460824, 36.810702630431365], "overall_macd": [0.0, -0.013561253561249487, -0.027222506310820904, -0.04479502619938813, -0.04927725658274795, -0.055418294557377124, -0.05082317280464821, -0.06778342587239905, -0.08463053667052378, -0.0877474407240868, -0.08009547164100184, -0.06951805459138427, -0.053658049158308074, -0.04301379362917146, -0.02062283794533215, -0.0027812306380923246, 0.01595143868397031, 0.02964852788291239, 0.046016919387696475, 0.05553270282435108, 0.06714953938782742, 0.07826985818385879, 0.08808469646355377, 0.09955689515603439, 0.10461851071104888, 0.1081896509810889, 0.11972613237806229, 0.12740028581012552, 0.1397626534755858, 0.14164926456987814, 0.115188355717045, 0.08038065384411652, 0.05602270333006487, 0.03247134377255634, 0.015643682081943666, -0.002824072029874003, -0.04326662500032796, -0.09121145567517885, -0.13611169103952392, -0.16353253993136718, -0.18217927293857628, -0.1951112800189918, -0.2002276812356385, -0.20195446075026524, -0.19342752776883998, -0.17975625517348703, -0.1546319674685961, -0.13478095040672855, -0.11649561281799947, -0.12437467182605388, -0.12713604658363664, -0.12585637100529823, -0.1214092591304734, -0.11448335371139251, -0.11102307620399898, -0.11103541631980818, -0.10339795725020906, -0.09503928752616275, -0.08130483930901988, -0.0717316409701283, -0.06859900248843331, -0.06336859909122694, -0.03581351267926891, -0.016608661357309984, 0.006205494651133847, 0.022812534319854194, 0.04633300660366757, 0.0642327155826834, 0.07912014893566521, 0.10337189701636618, 0.13801845865206275, 0.1651857823421139, 0.18139738030620833, 0.19442473050250442, 0.2111906062346165, 0.20915600054057393, 0.18005018695645703, 0.16636272404063135, 0.14576584883261035, 0.12756868621854522, 0.11385217777483803, 0.09263437568618116, 0.07495507917015232, 0.05594987444483479, 0.03581132516494279, 0.019361905356880982, 0.0026637912011935327, -0.012044575059825036, -0.04018310047732143, -0.03624396112662254, -0.032744704243569345, -0.045983238546092764, -0.05463470287376282, -0.05879599597523111, -0.060189647311410965, -0.03666399354562344, -0.022201854628882245, -0.007754288758178518, 0.0011884399297912296, 0.0045915642302816195, 0.007787840371918264, 0.025176514381783477, 0.03452460354185405, 0.03786541865539306, 0.052416024016082474, 0.07199366611900615, 0.08810727556010534, 0.10513637383378693, 0.1110738568250369, 0.12762232518769423, 0.14711047190843374, 0.15950590911803886, 0.16460768004729687, 0.17271182900841353, 0.19065426105478878, 0.20094358233266263, 0.20511961943261525, 0.215227687024516, 0.22348639881845855, 0.22621346476735482, 0.22392938863309553, 0.19789793993949445, 0.16687161472439982, 0.14735444693793198, 0.12847741295209403, 0.11980193147655882, 0.11203849805297494, 0.07396699325611422, 0.04648684570010175, 0.03160653811974612, 0.02158229100556497, 0.0031122137394063998, -0.013396390543071846, -0.017394910815184517, -0.011554493241305863, -0.013284599207736392, -0.025600954603575587, -0.02674224780996326, -0.035548192654736965, -0.054008141548450794, -0.08181570103442937, -0.1303507895088032, -0.13482300082623766, -0.1479585168062627, -0.17491131688398553, -0.20353574638210148, -0.21825818263980068, -0.20883036850963066, -0.18430623643033073, -0.16810520717810817, -0.15396701950552938, -0.1371468779443319, -0.127192101758844, -0.11794329304646567, -0.1296071233368039, -0.14629066987953365, -0.16515338389586276, -0.1767096027531423, -0.17667405225383703, -0.1810145861674357, -0.19469318583002604, -0.2064061264678969, -0.23117944319024986, -0.23997700537225342, -0.24094401841659163, -0.2357649657485794, -0.22822280236767511], "overall_signal": [0.0, -0.0027122507122498973, -0.007614301831964099, -0.015050446705448906, -0.021895808680908718, -0.0286003058562024, -0.03304487924589156, -0.03999258857119306, -0.048920178191059205, -0.056685630697664725, -0.06136759888633215, -0.06299769002734257, -0.06112976185353568, -0.05750656820866284, -0.050129822155996706, -0.040660103852415835, -0.029337795345138605, -0.017540530699528406, -0.004829040682083429, 0.0072433080192034725, 0.019224554292928263, 0.031033615071114372, 0.04244383134960225, 0.05386644411088868, 0.06401685743092073, 0.07285141614095436, 0.08222635938837594, 0.09126114467272586, 0.10096144643329785, 0.10909901006061393, 0.11031687919190016, 0.10432963412234343, 0.09466824796388773, 0.08222886712562145, 0.0689118301168859, 0.05456464968753392, 0.03499839474996154, 0.009756424664933462, -0.019417198475958016, -0.04824026676703985, -0.07502806800134715, -0.09904471040487609, -0.11928130457102858, -0.1358159358068759, -0.14733825419926871, -0.1538218543941124, -0.15398387700900915, -0.15014329168855303, -0.14341375591444233, -0.13960593909676466, -0.13711196059413905, -0.13486084267637088, -0.1321705259671914, -0.1286330915160316, -0.1251110884536251, -0.1222959540268617, -0.11851635467153118, -0.11382094124245751, -0.10731772085576999, -0.10020050487864166, -0.09388020440059999, -0.08777788333872538, -0.0773850092068341, -0.06522973963692928, -0.050942692779316665, -0.03619164735948249, -0.01968671656685248, -0.002902830136945306, 0.013501765677576797, 0.031475791945334675, 0.05278432528668029, 0.07526461669776702, 0.09649116941945529, 0.11607788163606512, 0.13510042655577542, 0.14991154135273513, 0.15593927047347952, 0.1580239611869099, 0.15557233871605, 0.14997160821654903, 0.14274772212820686, 0.1327250528398017, 0.12117105810587184, 0.10812682137366443, 0.0936637221319201, 0.07880335877691227, 0.06357544526176853, 0.04845144119744982, 0.03072453286249557, 0.01733083406467195, 0.007315726403023692, -0.003344066586799598, -0.013602193844192242, -0.022640954270400016, -0.030150692878602208, -0.031453353012006455, -0.029603053335381616, -0.025233300419941, -0.019948952349994553, -0.015040849033939319, -0.010475111152767802, -0.003344786045857546, 0.004229091871684774, 0.01095635722842643, 0.01924829058595764, 0.029797365692567343, 0.04145934766607494, 0.05419475289961734, 0.06557057368470126, 0.07798092398529986, 0.09180683356992664, 0.1053466486795491, 0.11719885495309865, 0.12830144976416163, 0.14077201202228706, 0.15280632608436218, 0.1632689847540128, 0.17366072520811343, 0.1836258599301825, 0.19214338089761696, 0.19850058244471266, 0.19838005394366903, 0.1920783660998152, 0.1831335822674386, 0.17220234840436968, 0.16172226501880752, 0.15178551162564102, 0.13622180795173566, 0.11827481550140889, 0.10094116002507635, 0.08506938622117408, 0.06867795172482055, 0.05226308327124208, 0.03833148445395677, 0.02835428891490424, 0.020026511290376116, 0.010901018111585774, 0.003372364927275967, -0.00441174658912662, -0.014331025580991455, -0.027827960671679038, -0.048332526439103865, -0.06563062131653062, -0.08209620041447704, -0.10065922370837875, -0.12123452824312331, -0.14063925912245878, -0.15427748099989316, -0.1602832320859807, -0.1618476271044062, -0.16027150558463085, -0.15564658005657106, -0.14995568439702567, -0.14355320612691366, -0.14076398956889172, -0.14186932563102012, -0.14652613728398867, -0.1525628303778194, -0.15738507475302294, -0.1621109770359055, -0.16862741879472962, -0.1761831603293631, -0.18718241690154047, -0.19774133459568308, -0.2063818713598648, -0.21225849023760773, -0.21545135266362123], "overall_upper_bb": [null, 36.98541630560343, 36.9263430491157, 36.911396101799525, 36.87444907873461, 36.84733222591056, 36.845048960424485, 36.859433222444416, 36.87049159780531, 36.852878682602324, 36.84239891629648, 36.8401045683641, 36.855812444871745, 36.860881831497146, 36.90872245053663, 36.94423807701674, 36.98697538731254, 37.01761271843341, 37.05911059966309, 37.084851810994394, 37.120085451165906, 37.1686201186857, 37.215859437123505, 37.263953752242436, 37.30265881133666, 37.33545164238772, 37.39014762077864, 37.413469924402094, 37.430286120102444, 37.43242480219404, 37.4082865473343, 37.39302017667048, 37.38474795541524, 37.37594088855096, 37.38089951421689, 37.391722982650315, 37.45529084292731, 37.54090960014982, 37.61136224276081, 37.645145532874594, 37.6574248196227, 37.65422244263693, 37.63401780245886, 37.595374040238106, 37.548182501497486, 37.49046251814335, 37.40210438199983, 37.30197723160199, 37.15845003682548, 37.00659820542398, 36.927749497248236, 36.87602167856575, 36.8044482795148, 36.735428709048996, 36.64243588984461, 36.547864682878014, 36.53686546676211, 36.540637949487376, 36.542126441468156, 36.545212379347774, 36.54238145423165, 36.53875695539479, 36.5915049930525, 36.624105280338206, 36.67889322044831, 36.72080125158468, 36.780850513748035, 36.83521498230513, 36.887101957810955, 36.97647449998798, 37.10835152949931, 37.220474064536866, 37.30455821348597, 37.38235014735735, 37.46731888268161, 37.50106833860593, 37.49543334734177, 37.496470677430096, 37.489614231581584, 37.47331738151821, 37.438477131422644, 37.390613799553385, 37.38047454617603, 37.36663301796563, 37.366781878635436, 37.365855326758364, 37.3768211701902, 37.38815559350033, 37.424358953006305, 37.415769758528675, 37.375279539879074, 37.33447981431334, 37.2906415751042, 37.227779983428555, 37.11291443821176, 37.04534702154762, 37.04147562803021, 37.01507741608388, 37.00473457146668, 36.98932773114579, 36.96863381402042, 37.00344861845955, 37.02421282098821, 37.04036102988916, 37.08818934117799, 37.156228195074334, 37.21819401272503, 37.28557257745612, 37.30310823840971, 37.374989495292795, 37.45961737574843, 37.51128966981026, 37.54239903073539, 37.5776772315806, 37.63791034412024, 37.706459909072365, 37.75587379154656, 37.820940476673265, 37.877251393180735, 37.910474097994246, 37.92433324614011, 37.91733217558439, 37.89366366927634, 37.854509683919304, 37.83126688408389, 37.82147796936598, 37.809644770068374, 37.830227339070895, 37.8343933584381, 37.84059658009424, 37.84362718509154, 37.857069876897384, 37.87046672848126, 37.86862714903991, 37.84374934959411, 37.819752981236235, 37.80172624839274, 37.75040030371696, 37.68427516800178, 37.62178645454872, 37.57695479528106, 37.65804823914207, 37.64962863574604, 37.63584666530378, 37.64612233253481, 37.63722936685499, 37.59420356412518, 37.58145686900452, 37.55927408475593, 37.521060993434475, 37.47415169775432, 37.44590529294461, 37.41754886345233, 37.3670679493833, 37.28688407598405, 37.22052464772876, 37.18279466005633, 37.100830857974344, 37.02252197675444, 36.97563486698739, 36.97176654417699, 36.99359564335886, 37.00128586469757, 36.9980648786568, 37.00559503655193, 37.01169681804992, 37.0123505422757], "overall_lower_bb": [null, 36.504583694396565, 36.48032361755095, 36.40860389820047, 36.43755092126539, 36.446001107422774, 36.46637961100408, 36.399316777555576, 36.3352195133058, 36.33326131739767, 36.348455629158074, 36.3623454316359, 36.36952601666671, 36.379789597074286, 36.36790421613004, 36.36394942298326, 36.35602461268745, 36.35522061489992, 36.34829992665269, 36.35018818900561, 36.335964548834085, 36.3289298813143, 36.3296905628765, 36.34459624775757, 36.354391188663335, 36.37509835761228, 36.37540237922135, 36.4335800755979, 36.51347387989755, 36.588835197805956, 36.6460734526657, 36.67383982332951, 36.690912044584756, 36.70671911144905, 36.694260485783104, 36.66945701734969, 36.55338915707269, 36.39527039985019, 36.23432775723919, 36.121324467125405, 36.02503518037731, 35.94023755736307, 35.87344219754114, 35.819085959761885, 35.78627749850252, 35.76899748185665, 35.785355618000175, 35.811482768398015, 35.872729963174514, 35.920581794576016, 35.93093050275177, 35.93265832143426, 35.9519517204852, 35.976071290951005, 36.017564110155384, 36.06203531712198, 36.0635345332379, 36.07276205051262, 36.10242355853184, 36.12005762065222, 36.135888545768346, 36.155513044605215, 36.1437650069475, 36.1486647196618, 36.13137677955168, 36.11946874841532, 36.08741948625196, 36.063055017694865, 36.041668042189045, 36.02920550001203, 35.99282847050069, 35.97570593546313, 35.980101786514034, 35.99120985264265, 36.0102411173184, 36.06949166139407, 36.12862665265823, 36.193589322569906, 36.24879576841842, 36.31559261848181, 36.40993286857736, 36.503296200446606, 36.53043545382397, 36.55938698203436, 36.55906812136456, 36.56099467324164, 36.53302882980981, 36.50269440649967, 36.424491046993694, 36.40617024147132, 36.39866046012092, 36.36896018568666, 36.3477984248958, 36.34516001657145, 36.38502556178824, 36.42359297845238, 36.42446437196979, 36.43745258391612, 36.44129542853333, 36.44620226885421, 36.45462618597958, 36.43781138154046, 36.430047179011794, 36.427788970110846, 36.415130658822015, 36.39359180492566, 36.384625987274966, 36.379027422543885, 36.4364917615903, 36.424110504707215, 36.40898262425157, 36.44581033018974, 36.49820096926462, 36.55142276841939, 36.595189655879764, 36.598640090927645, 36.62472620845344, 36.64306952332674, 36.676758606819256, 36.73653590200575, 36.81263675385989, 36.863637824415605, 36.92580633072365, 37.016350316080704, 37.07309311591611, 37.11488203063403, 37.15721522993164, 37.1218526609291, 37.11468664156191, 37.09798341990576, 37.07695281490846, 37.03401012310263, 36.99210327151873, 36.96894285096009, 36.96282065040588, 36.94974701876377, 36.91877375160726, 36.91989969628304, 36.92202483199822, 36.907013545451285, 36.85915520471895, 36.677861760857915, 36.63678136425396, 36.57867333469623, 36.47589766746518, 36.37088063314501, 36.306246435874826, 36.27299313099548, 36.263675915244065, 36.25497900656552, 36.251888302245675, 36.24813470705539, 36.24100113654767, 36.2449820506167, 36.242275924015956, 36.222505352271234, 36.17868533994367, 36.170479142025656, 36.17778802324555, 36.16067513301262, 36.102573455823006, 36.04944435664113, 35.947754135302425, 35.880975121343205, 35.830444963448066, 35.79725318195009, 35.76375945772429]}, "alignment": "inconsistent"}
136_STZ.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930860.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107140.0, 1682110740.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682360940.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449140.0, 1682452800.0, 1682456460.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717340.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140340.0, 1683144000.0, 1683147660.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754140.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0], "input_window": [[229.61, 225.74, 224.31, 225.84, 226.97, 227.56, 228.5, 227.23, 226.95, 227.36, 227.39, 227.67, 227.63, 227.5, 227.56, 227.79, 227.99, 228.145, 227.335, 226.67, 227.435, 226.93, 226.55, 226.88, 225.945, 226.27, 226.9, 226.35, 224.6, 224.545, 223.83, 223.5119, 223.9575, 225.5, 226.85, 227.02, 226.76, 226.035, 226.24, 225.55, 226.13, 225.8, 225.48, 225.73, 225.41, 225.48, 225.78, 226.675, 227.22, 227.29, 228.02, 228.885, 227.75, 227.915, 228.18, 228.16, 228.89, 228.23, 228.49, 228.7, 230.11, 231.1, 230.98, 230.79, 230.43, 229.48, 226.945, 226.15, 226.99, 227.41, 227.43, 228.38, 228.91, 228.055, 228.4, 228.507, 227.03, 227.34, 225.49, 222.77, 222.73, 222.64, 222.65, 222.17, 222.095, 222.93, 222.3, 222.4, 222.18, 222.135, 222.755, 222.7, 227.11, 226.65, 226.365, 227.5925, 227.24, 228.61, 228.715, 227.93, 227.685, 226.35, 226.24, 225.81, 225.94, 225.99, 226.275, 225.34, 225.12, 225.18, 226.18, 223.475, 224.58, 224.55, 224.445, 223.62, 223.99, 224.61, 225.905, 226.78, 227.15, 227.18, 227.31, 227.8, 227.63, 228.22, 228.58, 229.35, 229.2937, 229.53, 230.19, 228.21, 226.23, 227.53, 227.35, 227.45, 227.155, 226.205, 226.68, 226.9317, 227.88, 229.74, 229.905], [229.61, 225.79, 224.31, 225.92, 227.12, 227.67, 228.51, 227.43, 226.95, 227.36, 227.39, 227.91, 227.67, 227.5, 227.56, 227.91, 227.99, 228.145, 227.5093, 226.78, 227.5, 227.035, 226.55, 226.88, 225.9968, 226.27, 227.3, 226.36, 224.73, 224.55, 223.89, 223.67, 224.03, 225.56, 226.91, 227.04, 226.76, 226.035, 226.26, 225.55, 226.19, 225.81, 225.48, 225.73, 225.41, 225.48, 226.03, 226.675, 227.36, 227.29, 228.02, 228.885, 227.93, 228, 228.255, 228.16, 228.89, 228.23, 228.56, 228.755, 230.14, 231.1, 231.01, 230.79, 230.5, 230.17, 226.945, 226.15, 226.99, 227.41, 227.43, 228.38, 229.16, 228.065, 228.4, 228.507, 228.0186, 227.375, 225.57, 222.77, 222.73, 222.6581, 222.65, 222.17, 222.17, 223.04, 222.365, 222.42, 222.18, 222.1375, 222.755, 222.7, 227.18, 226.705, 226.365, 227.68, 227.43, 228.67, 228.875, 228.03, 227.685, 226.54, 226.24, 225.87, 226.22, 226, 226.275, 225.34, 225.21, 225.3, 226.295, 223.81, 224.76, 224.55, 224.445, 223.67, 223.99, 224.715, 226.05, 226.78, 227.15, 227.22, 227.415, 227.895, 227.87, 228.22, 228.58, 229.37, 229.2937, 229.535, 230.19, 228.65, 226.5, 227.58, 227.38, 227.45, 227.19, 226.205, 226.76, 227.015, 228.03, 229.74, 229.97], [228.19, 225.665, 224.22, 225.76, 226.97, 227.56, 228.47, 227.23, 226.925, 227.33, 227.3, 227.67, 227.59, 227.5, 227.54, 227.76, 227.97, 228.145, 227.3, 226.6375, 227.435, 226.93, 226.5, 226.88, 225.94, 226.18, 226.87, 226.185, 224.58, 224.545, 223.81, 223.5, 223.9575, 225.48, 226.85, 227.01, 226.76, 226.035, 226.24, 225.55, 226.13, 225.8, 225.48, 225.73, 225.365, 225.37, 225.77, 226.675, 227.22, 227.29, 227.96, 228.885, 226.92, 227.915, 228.14, 228.16, 228.79, 228.225, 228.48, 228.405, 230.06, 231.09, 230.98, 230.64, 230.41, 229.48, 226.87, 226.135, 226.97, 227.41, 227.28, 228.31, 228.91, 228.055, 228.4, 228.507, 227.01, 227.235, 225.49, 222.69, 222.73, 222.54, 222.6, 222.05, 222.09, 222.8892, 222.3, 222.4, 222.18, 222.12, 222.7, 222.7, 227.11, 226.65, 226.365, 227.5925, 227.24, 228.54, 228.63, 227.93, 227.63, 226.35, 226.24, 225.81, 225.94, 225.75, 226.165, 225.34, 225.12, 225.18, 226.179, 223.475, 224.58, 224.51, 224.43, 223.58, 223.99, 223.91, 225.84, 226.73, 227.13, 227.1, 227.31, 227.757, 227.58, 228.22, 228.51, 229.35, 229.225, 229.53, 229.1, 228.18, 226.165, 227.53, 227.35, 227.445, 227.125, 226.205, 226.68, 226.925, 227.87, 229.665, 229.905], [229.07, 225.665, 224.265, 225.855, 227.12, 227.67, 228.51, 227.43, 226.925, 227.33, 227.3, 227.865, 227.59, 227.5, 227.54, 227.86, 227.97, 228.145, 227.5093, 226.655, 227.5, 227.015, 226.5, 226.88, 225.94, 226.18, 226.87, 226.185, 224.63, 224.55, 223.845, 223.67, 224.03, 225.53, 226.86, 227.04, 226.76, 226.035, 226.26, 225.55, 226.19, 225.81, 225.48, 225.73, 225.41, 225.4, 226.03, 226.675, 227.36, 227.29, 228, 228.885, 226.92, 228, 228.23, 228.16, 228.8, 228.225, 228.56, 228.755, 230.06, 231.09, 231.01, 230.64, 230.45, 230.17, 226.91, 226.135, 226.97, 227.41, 227.34, 228.31, 228.9301, 228.065, 228.4, 228.507, 227.5, 227.35, 225.55, 222.69, 222.73, 222.54, 222.6, 222.05, 222.12, 223.02, 222.365, 222.42, 222.18, 222.12, 222.73, 222.7, 227.18, 226.705, 226.365, 227.62, 227.33, 228.59, 228.64, 228.005, 227.63, 226.54, 226.24, 225.87, 226.22, 225.75, 226.165, 225.34, 225.21, 225.3, 226.295, 223.81, 224.7, 224.515, 224.43, 223.58, 223.99, 224.5, 225.95, 226.78, 227.135, 227.1, 227.38, 227.77, 227.87, 228.22, 228.51, 229.37, 229.225, 229.535, 229.325, 228.65, 226.46, 227.58, 227.36, 227.445, 227.1575, 226.205, 226.76, 227.01, 227.95, 229.665, 229.965], [4563, 1643, 2667, 2800, 3028, 2856, 6714, 721, 961, 1097, 727, 1660, 859, 8270, 311, 1672, 526, 143, 13974, 4965, 1101, 1926, 384, 163, 852, 2482, 7192, 5447, 1903, 219, 1931, 3797, 815, 2228, 791, 623, 402, 268, 1109, 6351, 470, 1107, 221, 533, 844, 9146, 2624, 234, 387, 472, 1903, 461, 13614, 816, 3315, 265, 1105, 422, 2398, 6397, 1876, 810, 599, 2037, 8617, 6776, 2080, 1051, 897, 583, 4676, 2941, 963, 500, 525, 322, 7335, 1854, 5532, 1760, 504, 1289, 785, 1942, 1189, 4024, 282, 640, 314, 1232, 604, 5243, 895, 817, 175, 874, 2614, 7291, 4471, 1836, 570, 1577, 256, 1326, 5353, 912, 935, 512, 1426, 2141, 1754, 5622, 2741, 2459, 399, 1621, 598, 12572, 4692, 1128, 800, 1827, 750, 4646, 2312, 184, 1467, 818, 1421, 1238, 8494, 10585, 4009, 780, 1641, 702, 2616, 1635, 1668, 3131, 4289, 761, 1619]], "output_timestamps": [1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879140.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0], "output_window": [[230.51, 230.5468, 232.13, 230.78, 230.37, 231.98, 232.28, 234.52, 234.9, 235.04, 235.785, 235.15, 235.225, 235.62, 236.01, 235.41, 235.47, 235.4, 236.42, 236.68, 236.1, 236.03, 236.57, 236.8, 237.56, 236.99, 236.38, 235.3, 235.04, 235, 235.02, 233.45, 233.71], [230.51, 230.5468, 232.155, 230.81, 230.37, 232.05, 232.28, 234.68, 234.9, 235.1, 235.84, 235.21, 235.3, 235.62, 236.01, 235.54, 235.47, 235.4, 236.47, 236.69, 236.2, 236.09, 236.57, 236.8, 237.56, 237.01, 236.38, 235.3, 235.04, 235.01, 235.02, 233.48, 233.86], [230.35, 230.36, 232.11, 230.775, 230.37, 231.975, 232.21, 234.5, 234.9, 234.98, 235.785, 235.1, 235.225, 235.3, 235.725, 235.4, 235.47, 235.4, 236.39, 236.4, 235.85, 236.02, 236.54, 236.8, 237.51, 236.97, 236, 235.29, 235.04, 234.99, 235.02, 233.42, 233.71], [230.35, 230.36, 232.11, 230.81, 230.37, 232.05, 232.21, 234.62, 234.9, 235.1, 235.84, 235.1, 235.27, 235.3, 235.74, 235.5, 235.47, 235.4, 236.43, 236.585, 235.85, 236.09, 236.55, 236.8, 237.535, 236.995, 236, 235.29, 235.04, 235, 235.02, 233.42, 233.86], [13811, 2322, 1442, 1880, 535, 1202, 1758, 5248, 637, 3405, 2417, 1512, 2634, 6817, 4097, 6367, 852, 557, 14294, 14106, 5874, 930, 1251, 1001, 1224, 3534, 5985, 849, 158, 1340, 239, 946, 3380]], "text": {"content": "Constellation Brands (STZ) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-17T21:45:07Z\n\nConstellation Brands (STZ) closed the most recent trading day at $230.72, moving +1.78% from the previous trading session.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nConstellation Brands (STZ Quick QuoteSTZ - Free Report) closed at $230.72 in the latest trading session, marking a +1.78% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.19%. At the same time, the Dow added 1.24%, and the tech-heavy Nasdaq gained 8.36%.\nHeading into today, shares of the wine, liquor and beer company had lost 0.29% over the past month, lagging the Consumer Staples sector's gain of 0.67% and outpacing the S&P 500's loss of 0.54% in that time.\nConstellation Brands will be looking to display strength as it nears its next earnings release. On that day, Constellation Brands is projected to report earnings of $2.80 per share, which would represent year-over-year growth of 5.26%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.46 billion, up 4.11% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.60 per share and revenue of $9.98 billion, which would represent changes of +8.92% and +5.56%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Constellation Brands. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.6% higher. Constellation Brands is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Constellation Brands is currently trading at a Forward P/E ratio of 19.55. For comparison, its industry has an average Forward P/E of 21.07, which means Constellation Brands is trading at a discount to the group.\nAlso, we should mention that STZ has a PEG ratio of 1.75. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. STZ's industry had an average PEG ratio of 2.23 as of yesterday's close.\nThe Beverages - Alcohol industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 94, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684359907000, "published_utc": "2023-05-17T21:45:07Z", "article_url": "https://www.zacks.com/stock/news/2096544/constellation-brands-stz-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0487407122933188, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8603442718919152, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0910638669402455, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [229.07, 227.3675, 226.33333333333334, 226.21375, 226.39499999999998, 226.6075, 226.87928571428571, 226.948125, 226.94555555555556, 226.984, 226.80700000000002, 227.027, 227.35949999999997, 227.52399999999997, 227.56599999999997, 227.58499999999998, 227.531, 227.60250000000002, 227.66093, 227.59342999999998, 227.61343000000002, 227.52843, 227.41943, 227.35742999999997, 227.19743, 227.02943, 226.91943, 226.72343, 226.4355, 226.225, 225.85949999999997, 225.525, 225.27800000000002, 225.14299999999997, 225.23499999999999, 225.321, 225.31, 225.295, 225.458, 225.558, 225.79249999999996, 226.00650000000002, 226.1515, 226.17149999999998, 226.0265, 225.8625, 225.7895, 225.8535, 225.9635, 226.1375, 226.3185, 226.62600000000003, 226.76999999999998, 226.99699999999999, 227.279, 227.555, 227.83199999999997, 227.987, 228.10700000000003, 228.25349999999997, 228.4595, 228.67999999999998, 229.08900000000003, 229.353, 229.575, 229.77599999999998, 229.587, 229.37800000000001, 229.21899999999997, 229.08450000000002, 228.8125, 228.53449999999998, 228.32650999999996, 228.06901, 227.86401, 227.69771, 227.75671000000003, 227.87821, 227.73621000000003, 227.26421, 226.80320999999998, 226.22620999999998, 225.59319999999997, 224.99169999999998, 224.36370000000002, 223.815, 223.30149999999998, 222.8085, 222.47149999999996, 222.4145, 222.4145, 222.43050000000002, 222.88849999999996, 223.35399999999998, 223.77850000000004, 224.23850000000002, 224.73499999999999, 225.352, 225.998, 226.58650000000003, 227.07649999999998, 227.46049999999997, 227.3665, 227.283, 227.2685, 227.0815, 226.965, 226.64000000000001, 226.29699999999997, 226.02650000000003, 225.89299999999997, 225.61999999999998, 225.46599999999998, 225.33050000000003, 225.1515, 224.9345, 224.717, 224.63299999999998, 224.70699999999997, 224.85500000000002, 224.939, 225.26799999999997, 225.53599999999997, 225.86150000000004, 226.20549999999997, 226.66950000000003, 227.12150000000003, 227.6085, 227.936, 228.21149999999997, 228.4305, 228.5855, 228.49350000000004, 228.47449999999998, 228.42350000000002, 228.346, 228.21075000000002, 227.89425, 227.64775, 227.39524999999998, 227.25775, 227.35925000000003, 227.70974999999999], "in_sma_50": [229.07, 227.3675, 226.33333333333334, 226.21375, 226.39499999999998, 226.6075, 226.87928571428571, 226.948125, 226.94555555555556, 226.984, 227.01272727272726, 227.08375, 227.1226923076923, 227.14964285714285, 227.17566666666667, 227.2184375, 227.26264705882355, 227.31166666666667, 227.32206842105265, 227.288715, 227.2987761904762, 227.28587727272728, 227.25170869565218, 227.2362208333333, 227.184372, 227.14574230769233, 227.13552962962964, 227.10158214285713, 227.0163551724138, 226.93414333333334, 226.83449354838712, 226.735603125, 226.65361515151517, 226.6205676470588, 226.6274085714286, 226.63886944444445, 226.64214324324323, 226.62616578947367, 226.6167769230769, 226.59010750000002, 226.58034878048778, 226.56200714285717, 226.53684418604652, 226.5185068181818, 226.49387333333334, 226.47009347826085, 226.46072978723404, 226.46519375, 226.4834551020408, 226.49958600000002, 226.47818600000002, 226.54258599999997, 226.595686, 226.638586, 226.660786, 226.67058600000001, 226.67638599999998, 226.69228600000002, 226.724986, 226.753486, 226.80868600000002, 226.87318600000003, 226.94158600000003, 227.004386, 227.062586, 227.108786, 227.08758600000002, 227.04738599999996, 227.0366, 227.0517, 227.04850000000002, 227.0744, 227.12300199999999, 227.146702, 227.195902, 227.24244199999998, 227.255042, 227.27834199999998, 227.29674200000002, 227.259542, 227.237242, 227.214642, 227.18604200000001, 227.11644199999998, 227.02164199999999, 226.94124200000002, 226.853342, 226.781042, 226.699442, 226.63084199999997, 226.561642, 226.499442, 226.533442, 226.552942, 226.572042, 226.61644200000003, 226.64244200000002, 226.68074200000004, 226.706342, 226.72064199999997, 226.71324199999998, 226.66634200000001, 226.652742, 226.61014200000002, 226.56994199999997, 226.521742, 226.469042, 226.411342, 226.34434199999998, 226.275242, 226.19994200000002, 226.054342, 225.92814199999998, 225.805642, 225.685242, 225.553442, 225.49504199999998, 225.46234200000004, 225.44194199999998, 225.429342, 225.425242, 225.40104200000002, 225.37004000000002, 225.36414000000002, 225.35353999999998, 225.34780000000003, 225.36800000000002, 225.4084, 225.4819, 225.61880000000002, 225.7507, 225.87290000000002, 225.9501, 226.0607, 226.16549999999998, 226.254, 226.34985, 226.42555000000002, 226.51715000000002, 226.61495, 226.71935000000002, 226.85865, 226.91434999999998], "in_sma_200": [229.07, 227.3675, 226.33333333333334, 226.21375, 226.39499999999998, 226.6075, 226.87928571428571, 226.948125, 226.94555555555556, 226.984, 227.01272727272726, 227.08375, 227.1226923076923, 227.14964285714285, 227.17566666666667, 227.2184375, 227.26264705882355, 227.31166666666667, 227.32206842105265, 227.288715, 227.2987761904762, 227.28587727272728, 227.25170869565218, 227.2362208333333, 227.184372, 227.14574230769233, 227.13552962962964, 227.10158214285713, 227.0163551724138, 226.93414333333334, 226.83449354838712, 226.735603125, 226.65361515151517, 226.6205676470588, 226.6274085714286, 226.63886944444445, 226.64214324324323, 226.62616578947367, 226.6167769230769, 226.59010750000002, 226.58034878048778, 226.56200714285717, 226.53684418604652, 226.5185068181818, 226.49387333333334, 226.47009347826085, 226.46072978723404, 226.46519375, 226.4834551020408, 226.49958600000002, 226.52900588235295, 226.57431346153845, 226.5808358490566, 226.60711666666666, 226.63662363636365, 226.6638267857143, 226.70130350877193, 226.72757413793104, 226.75863220338982, 226.791905, 226.84548032786887, 226.91394032258066, 226.97895714285715, 227.0361609375, 227.08868153846154, 227.1353681818182, 227.13200447761196, 227.11734264705882, 227.11520724637683, 227.11941857142858, 227.1225253521127, 227.13901805555554, 227.16355342465752, 227.17573513513517, 227.19205866666667, 227.2093605263158, 227.21313506493507, 227.21488974358974, 227.1938151898734, 227.1375175, 227.0831037037037, 227.0277, 226.97435421686748, 226.91573095238095, 226.85931058823527, 226.81466744186045, 226.76352183908045, 226.71416363636362, 226.66321797752806, 226.6127377777778, 226.57007032967033, 226.52800434782606, 226.53501505376343, 226.53682340425533, 226.53501473684213, 226.54631666666668, 226.55439587628865, 226.57516734693877, 226.59602424242422, 226.61011399999998, 226.6202118811881, 226.61942549019608, 226.6157417475728, 226.60857115384613, 226.60487047619048, 226.59680566037736, 226.59277009345794, 226.5811703703704, 226.56859082568806, 226.55705818181818, 226.5546972972973, 226.53019107142856, 226.5139946902655, 226.49645964912278, 226.4784904347826, 226.45350344827585, 226.43244786324786, 226.41607118644066, 226.41215462184874, 226.41522, 226.42116859504134, 226.42673278688522, 226.43448292682928, 226.44525322580645, 226.45665119999998, 226.47064603174604, 226.48670393700786, 226.5092296875, 226.53028217054265, 226.55339538461538, 226.57455267175573, 226.59027575757574, 226.5892962406015, 226.5966895522388, 226.6023437037037, 226.60853970588235, 226.61254671532848, 226.60959347826085, 226.61067553956835, 226.61352785714286, 226.62300638297873, 226.64442887323943, 226.66764965034966], "in_ema_10": [229.07, 228.45090909090908, 227.68983471074378, 227.35622839969943, 227.31327778157225, 227.37813636674093, 227.58392975460623, 227.55594252649598, 227.44122570349668, 227.42100284831545, 227.39900233043988, 227.48372917945082, 227.50305114682337, 227.50249639285548, 227.5093152305181, 227.57307609769663, 227.6452440799336, 227.73610879267295, 227.69487083036876, 227.50580340666534, 227.50474824181708, 227.41570310694124, 227.24921163295193, 227.18208224514248, 226.956249109662, 226.81511290790525, 226.82509237919518, 226.70871194661422, 226.33076431995707, 226.0069889890558, 225.61390008195474, 225.26046370341749, 225.03674303006886, 225.12642611551087, 225.44162136723617, 225.73223566410232, 225.91910190699278, 225.94017428753952, 225.99832441707775, 225.91681088669998, 225.9664816345727, 225.93803042828674, 225.85475216859822, 225.8320699561258, 225.75532996410288, 225.69072451608417, 225.75241096770523, 225.92015442812246, 226.18194453210018, 226.3834091626274, 226.67733476942243, 227.07872844770927, 227.04986872994394, 227.22261986995414, 227.40577989359883, 227.54291082203542, 227.77147249075622, 227.85393203789144, 227.98230803100208, 228.1227974799108, 228.47501611992698, 228.9504677344857, 229.32492814639738, 229.56403211977965, 229.72511718891062, 229.80600497274503, 229.27945861406408, 228.70773886605244, 228.39178634495198, 228.21327973677887, 228.05450160281907, 228.10095585685195, 228.2517093374243, 228.21776218516533, 228.2508963333171, 228.29746063635034, 228.15246779337755, 228.006564558218, 227.55991645672384, 226.67447710095587, 225.95729944623662, 225.33597227419358, 224.83852276979474, 224.33151862983203, 223.9294243334989, 223.76407445468092, 223.50969728110258, 223.3115705027203, 223.1058304113166, 222.92658851834994, 222.89084515137722, 222.856146032945, 223.64230129968226, 224.19915560883092, 224.59294549813438, 225.1433190439281, 225.54089739957755, 226.09527969056344, 226.557956110461, 226.82105499946806, 226.96813590865565, 226.8902930161728, 226.7720579223232, 226.6080473909917, 226.53749331990227, 226.39431271628365, 226.35261949514117, 226.16850685966094, 225.9942328851771, 225.8680087242358, 225.94564350164745, 225.5573446831661, 225.40146383168133, 225.24028858955742, 225.09296339145607, 224.81787913846404, 224.66735565874328, 224.63692735715358, 224.87566783767107, 225.2219100490036, 225.5697445855484, 225.8479728427214, 226.12652323495385, 226.42533719223496, 226.68800315728313, 226.9665480377771, 227.2471756672722, 227.63314372776813, 227.9225721409012, 228.21574084255553, 228.41742432572724, 228.45971081195864, 228.09612702796616, 228.00228575015413, 227.88550652285338, 227.80541442778912, 227.68761180455473, 227.4180460219084, 227.2984012906523, 227.24596469235186, 227.37397111192422, 227.79052181884708, 228.1858814881476], "in_ema_50": [229.07, 228.9364705882353, 228.75327566320647, 228.6396177940611, 228.58002493939205, 228.5443376868669, 228.54299111091134, 228.49934440067952, 228.43760540457444, 228.3941698985127, 228.35126127504162, 228.33219220543216, 228.30308662874856, 228.27159303546432, 228.24290311250496, 228.22788730417145, 228.21777407655688, 228.2149201912017, 228.18724881115457, 228.12716062248185, 228.10256608826688, 228.05991643774664, 227.9987432441095, 227.9548709600268, 227.87585641257476, 227.80935223953261, 227.77251489680586, 227.71025941065662, 227.58946492396421, 227.47027022106366, 227.3281027614141, 227.18464775116257, 227.0609360746464, 227.00089936583674, 226.99537390050983, 226.99712394362712, 226.98782496544567, 226.95045928052625, 226.92338244599583, 226.86952431085874, 226.84287629866822, 226.80237134577925, 226.75051364594478, 226.71049350296656, 226.6594937577522, 226.6101018456835, 226.5873527536959, 226.5907899006098, 226.62095500254665, 226.64719206127032, 226.7002433529852, 226.7859200842407, 226.79117812015284, 226.8385828997547, 226.8931482762349, 226.9428287359904, 227.01565898163784, 227.06308411961282, 227.12178670315743, 227.18583428342578, 227.29854666446792, 227.4472311089986, 227.58694753609672, 227.70667508370076, 227.81425645296738, 227.90663855285104, 227.86755468803335, 227.79961136693402, 227.76707758783857, 227.75307454517824, 227.73687554340654, 227.75935101229254, 227.8052627373007, 227.8154485123085, 227.83837210006112, 227.86459280201953, 227.8502950450776, 227.83067563154512, 227.74123737148454, 227.54314963142633, 227.35439866548808, 227.16559871782187, 226.98655563084844, 226.79296521395244, 226.6097116761504, 226.46893866924256, 226.30799989789972, 226.15552931366835, 225.99962620332843, 225.84748399927636, 225.72522972479493, 225.60659326499905, 225.66829548990106, 225.70895056872848, 225.7346779974058, 225.808612193586, 225.86827446050418, 225.97500879538637, 226.07951825439085, 226.15502734245396, 226.21286940745577, 226.22569805814376, 226.22625891860872, 226.21228798062407, 226.21259041275647, 226.19444961225622, 226.1932947255011, 226.15983218724617, 226.1225838661777, 226.09032567534723, 226.09835211945128, 226.0086128206493, 225.95729467081992, 225.90073409549368, 225.84305824861158, 225.75431086631312, 225.68512220488907, 225.6386468243052, 225.65085675276384, 225.69513688010645, 225.75160210049444, 225.80448044949466, 225.86626552990663, 225.9409217836358, 226.01657190976772, 226.1029808544827, 226.19737376215005, 226.32179047735985, 226.4356418311889, 226.55718528878933, 226.66572704217015, 226.7435416679674, 226.73242238687064, 226.76566072464044, 226.78896814720355, 226.81469488652888, 226.82813822431206, 226.8037014312018, 226.80198764958607, 226.81014499666114, 226.8548451928705, 226.9650473421697, 227.08269254443758], "in_ema_200": [229.07, 229.03611940298507, 228.98864557807977, 228.95746502506407, 228.93918179098384, 228.9265531164467, 228.9224083093179, 228.90755847539435, 228.88783152539042, 228.87233071419251, 228.85668563245926, 228.84681811372835, 228.83431246085541, 228.8210357199514, 228.8082890958723, 228.79885338347557, 228.79060608612755, 228.78418214497208, 228.77149675049475, 228.7504370813356, 228.73799492132233, 228.7208506932495, 228.69875267640126, 228.68065563484504, 228.6533854295232, 228.62877462922947, 228.6112743841625, 228.58713235048924, 228.5477578992406, 228.507979213676, 228.46158141055486, 228.4139039835842, 228.37028304842417, 228.3420215255543, 228.32727504271296, 228.3144663358203, 228.29899900909575, 228.27647165577145, 228.25640726118667, 228.22947783570223, 228.2091845239042, 228.1853120410793, 228.15839351330737, 228.134230393772, 228.1071236236847, 228.08018707021523, 228.05978719886983, 228.04600822176664, 228.03918226931125, 228.03172771936786, 228.03141202066772, 228.0399054333974, 228.02876209575166, 228.02847590574422, 228.03048112061245, 228.03176986568099, 228.0394139466195, 228.04126057401635, 228.04642216034455, 228.05347268611226, 228.0734381320216, 228.10345367299652, 228.1323745319717, 228.15732602916603, 228.18013870549274, 228.1999383203635, 228.1871031131957, 228.16668417674597, 228.15477687150474, 228.14736615636542, 228.13933266227227, 228.14103084473723, 228.14888227911797, 228.14804762957453, 228.150554618335, 228.15410133855062, 228.14759286752027, 228.1396566200823, 228.1138888925193, 228.05991984881265, 228.00688582046627, 227.95248894663078, 227.8992303501469, 227.8410290531305, 227.78410339091033, 227.73669937707044, 227.68324963202497, 227.63087898892027, 227.5766413870405, 227.52234644786597, 227.47466140858373, 227.42715233984163, 227.42469311257952, 227.41753198708122, 227.4070590319859, 227.40917784758807, 227.40839000830857, 227.42014732165876, 227.4322851592542, 227.43798381438603, 227.43989442319813, 227.43094024983296, 227.41909009809333, 227.40367626627153, 227.3918983929753, 227.37556109553276, 227.36351571149763, 227.34338122680612, 227.32215355290757, 227.30203262203287, 227.29201239693805, 227.2573655074163, 227.23191908445693, 227.20488506371606, 227.1772742670622, 227.1414804932606, 227.11012247840227, 227.08415111045798, 227.07286602478177, 227.06995193498295, 227.07059917941098, 227.0708917248895, 227.07396742911945, 227.08089312634215, 227.0887449360303, 227.10000120532357, 227.11403104407657, 227.1364784963743, 227.1572598048681, 227.18091891128734, 227.20225305147355, 227.21665849374745, 227.20912955351116, 227.21281980671006, 227.2142842862453, 227.21657996498914, 227.215992104641, 227.20593248170925, 227.20149534258778, 227.19958991629338, 227.20705668329543, 227.23151383072533, 227.25871269808133], "in_macd": [0.0, -0.27162393162390686, -0.5930201865244271, -0.7112306974974842, -0.6948288961516198, -0.6301855600983117, -0.5053489229044317, -0.48793732484193697, -0.509020120378807, -0.4874294887295889, -0.46735216206735686, -0.40122488719447347, -0.3667807272547634, -0.34279421189171444, -0.316903988038689, -0.267481117634901, -0.21693634888393376, -0.1609034235219724, -0.16588043728657453, -0.2360387194407565, -0.22090872717475918, -0.2452267249472868, -0.30256730183518243, -0.31373080450421753, -0.3938876136665215, -0.43305448564649396, -0.4037629524610509, -0.43085633298571224, -0.5712188808840892, -0.6810616875750384, -0.8155987960927291, -0.9256709033804782, -0.9726428289947364, -0.878701826795151, -0.6889907643676167, -0.5181460201367258, -0.40072468468358124, -0.3619960066540955, -0.3095789967261169, -0.32162174966885004, -0.27633761878732344, -0.26802284252639197, -0.2847788116379206, -0.2747183451396893, -0.28923258540302754, -0.29810576412324963, -0.2514040578314507, -0.16049640694379264, -0.03279957041419834, 0.062037547327378206, 0.19227132849439954, 0.3627135065768812, 0.3353652015807995, 0.39627048739208703, 0.4578199792682369, 0.49524114835332966, 0.5699700854045773, 0.5761540664515223, 0.6011568542638202, 0.6294506982276857, 0.7485475765671481, 0.9154918820859166, 1.0294739803460686, 1.0775286273550648, 1.0877420558965412, 1.0610119266239337, 0.7679212335855823, 0.46771717227537124, 0.29379413652205244, 0.1892812835925497, 0.099656897011414, 0.10568158676110784, 0.15866410338253445, 0.1293556579619235, 0.13164270889492968, 0.14046996864135508, 0.06545463119320516, -0.006029802775486814, -0.20555715357400572, -0.5876876175492498, -0.8771894042244242, -1.1091672780671047, -1.2734899167977858, -1.431594663190225, -1.5335673885610674, -1.5241891262326703, -1.5517225204057752, -1.5512233560638151, -1.5522998129917482, -1.5402394893541782, -1.4645769624090406, -1.3910000314701563, -0.960123518267693, -0.6494923638410341, -0.42584126149719737, -0.14564918688023454, 0.05240043496357316, 0.3074831821635655, 0.5078188595178119, 0.6083346311256435, 0.6502391857343355, 0.5887086893652622, 0.5098604806502749, 0.41275877318810217, 0.35989836109453677, 0.2768892249973476, 0.24180355739989068, 0.1457472245824647, 0.05845810656791173, -0.003417505626629236, 0.027516615937514644, -0.14679444683631004, -0.210692921125343, -0.27311260415950755, -0.32568514666021997, -0.4309692167486787, -0.47583885323683717, -0.4648867011607365, -0.3353385854183557, -0.16380842538751494, 0.0007671521339318588, 0.12690736640703904, 0.24662511415485255, 0.36872163886715725, 0.4681565612045233, 0.5686465253012898, 0.6640315795046661, 0.7998001367352003, 0.8854900304430657, 0.9672642773031157, 1.0035573279507446, 0.9667093496495625, 0.7521223655144524, 0.6647721942916291, 0.5712098414043396, 0.4981771165905968, 0.4123460402654189, 0.26441746433806657, 0.1897792072515756, 0.14908223423788058, 0.19048395356634273, 0.35755955755797686, 0.5083161184339815], "in_signal": [0.0, -0.054324786324781375, -0.16206386636471054, -0.2718972325912653, -0.35648356530333625, -0.4112239642623313, -0.43004895599075144, -0.44162662976098854, -0.45510532788455227, -0.46157016005355966, -0.4627265604563191, -0.45042622580395, -0.4336971260941127, -0.4155165432536331, -0.3957940322106443, -0.37013144929549563, -0.3394924292131833, -0.30377462807494116, -0.27619578991726784, -0.2681643758219656, -0.25871324609252433, -0.25601594186347687, -0.265326213857818, -0.2750071319870979, -0.29878322832298265, -0.3256374797876849, -0.3412625743223581, -0.359181326055029, -0.4015888370208411, -0.45748340713168056, -0.5291064849238902, -0.6084193686152078, -0.6812640606911136, -0.720751613911921, -0.7143994440030602, -0.6751487592297934, -0.6202639443205511, -0.56861035678726, -0.5168040847750314, -0.4777676177537951, -0.4374816179605008, -0.40358986287367904, -0.3798276526265274, -0.3588057911291598, -0.34489114998393333, -0.3355340728117966, -0.31870806981572747, -0.2870657372413405, -0.23621250387591208, -0.17656249363525403, -0.10279572920932331, -0.009693882052082409, 0.05931793467449398, 0.1267084452180126, 0.19293075202805748, 0.25339283129311196, 0.316708282115405, 0.36859743898262853, 0.41510932203886686, 0.4579775972766307, 0.5160915931347342, 0.5959716509249707, 0.6826721168091903, 0.7616434189183652, 0.8268631463140004, 0.8736929023759871, 0.8525385686179061, 0.7755742893493992, 0.6792182587839299, 0.5812308637456539, 0.48491607039880597, 0.40906917367126633, 0.35898815961352, 0.3130616592832007, 0.2767778692055465, 0.2495162890927082, 0.2127039575128076, 0.16895720545514872, 0.09405433364931784, -0.0422940565903957, -0.20927312611720142, -0.3892519565071821, -0.5660995485653029, -0.7391985714902873, -0.8980723349044435, -1.023295693170089, -1.1289810586172262, -1.213429518106544, -1.281203577083585, -1.3330107595377036, -1.359324000111971, -1.3656592063836082, -1.284552068760425, -1.157540127776547, -1.011200354520677, -0.8380901209925885, -0.6599920098013562, -0.4664969714083719, -0.2716338052231352, -0.09564011795337946, 0.05353574278416354, 0.1605703321003833, 0.2304283618103616, 0.26689444408590973, 0.2854952274876351, 0.28377402698957765, 0.27537993307164027, 0.24945339137380515, 0.21125433441262648, 0.16831996640477537, 0.14015929631132323, 0.08276854768179658, 0.024076253920368655, -0.03536151769560659, -0.09342624348852928, -0.16093483814055917, -0.22391564115981477, -0.27210985315999914, -0.28475559961167046, -0.26056616476683936, -0.20829950138668513, -0.1412581278279403, -0.06368147943138175, 0.022799144228326053, 0.1118706276235655, 0.20322580715911037, 0.29538696162822153, 0.3962695966496173, 0.494113683408307, 0.5887438021872688, 0.6717065073399641, 0.7307070758018838, 0.7349901337443976, 0.7209465458538439, 0.6909992049639431, 0.6524347872892738, 0.6044170378845029, 0.5364171231752156, 0.46708953999048763, 0.40348807883996624, 0.36088725378524156, 0.36022171453978863, 0.38984059531862725], "in_upper_bb": [null, 232.18289717988043, 231.2758057240841, 230.27751159897866, 230.00646092322762, 230.00129875655585, 230.29491366324535, 230.1342688291452, 229.92596007694374, 229.80445228839474, 229.69522000761535, 229.6883093764502, 229.63212987875815, 229.56905303410656, 229.5157669901164, 229.50493618795065, 229.5063552552226, 229.527768172093, 229.47764017820523, 229.40789728845095, 229.1612122923718, 229.09225563002184, 228.59631184987475, 228.44289339209337, 228.58262559008082, 228.6131037165855, 228.41379004826933, 228.43393517775274, 228.75077763602224, 228.9376535057685, 229.17233823866462, 229.2579664064745, 229.24710179143025, 229.11759453229266, 229.03491320514448, 228.91601801584864, 228.73967698931887, 228.45402532158462, 228.29199440427644, 228.21848381692075, 228.03300225359396, 227.90069798408234, 227.8244281370877, 227.69465411463128, 227.66645568392866, 227.61298535700857, 227.49253550702755, 227.56259042145192, 227.7984968968397, 227.97403035731304, 228.16976458534467, 228.47756995488152, 228.34747167640361, 228.53666355358217, 228.73754324987814, 228.89503951470428, 229.18902729559397, 229.34926209071574, 229.5489523962361, 229.71914794441884, 230.16852210962534, 230.7820664489759, 231.2230661363844, 231.50996942304323, 231.64176593238165, 231.6329584198748, 231.53512689830464, 231.59884504492425, 231.621488945747, 231.61622992155824, 231.629191572465, 231.60141709269018, 231.59654706988914, 231.59658890732484, 231.6001203256958, 231.60744376005783, 231.59481860744071, 231.60492747369514, 231.7578193476017, 232.346677127381, 232.53377882479768, 232.39424909519087, 232.10106011347708, 231.81042191523593, 231.40623135988142, 230.8575917394068, 230.81553186986412, 230.7985183076911, 230.67762756328807, 230.4542571398324, 230.16975982583546, 229.66460728018592, 229.31009108406977, 229.0592900247818, 228.66278171920987, 228.4521542634246, 228.41613259458907, 228.70501113181163, 229.25573173981732, 229.73529844280964, 230.0889346336612, 230.24057010042554, 230.33258405311574, 230.32464264784034, 230.30908702333312, 230.29839582069852, 230.22386737218596, 230.0726286380575, 229.83350982378667, 229.50283194376556, 229.2031811942541, 228.96252486597103, 228.95188835002241, 228.97553698051527, 229.00710752855784, 228.9558206044108, 228.85125195658188, 228.40654864103215, 227.8933449199803, 227.61506241400218, 227.49454605053882, 227.59994551244495, 227.80102196785842, 228.1074340629671, 228.37763260921076, 228.73113926642364, 229.08754237586223, 229.62836468657454, 230.06152124958774, 230.50229373343177, 230.84233719881956, 230.94075217003572, 230.89825286129457, 230.87400139176825, 230.7892084694068, 230.5050548858844, 230.1758819996649, 229.8978466917963, 229.82268691632123, 229.81255018753575, 229.829136782412, 230.082460727243, 230.3696976080225], "in_lower_bb": [null, 222.5521028201196, 221.39086094258258, 222.14998840102135, 222.78353907677234, 223.21370124344412, 223.46365776532608, 223.7619811708548, 223.96515103416738, 224.16354771160528, 224.33023453783917, 224.4791906235498, 224.61325473662643, 224.73023268017914, 224.83556634321695, 224.93193881204934, 225.0189388624245, 225.09556516124033, 225.16649666390006, 225.16953271154904, 225.2592177076282, 225.46317436997822, 226.1826181501253, 226.43853660790666, 226.18080440991915, 226.00132628341458, 226.0366399517307, 225.89199482224723, 225.3456523639777, 224.88077649423147, 224.3005917613354, 223.79546359352554, 223.45032820856974, 223.38283546770728, 223.39751679485553, 223.43441198415144, 223.4897530106811, 223.56440467841534, 223.60150559572352, 223.56451618307926, 223.61899774640597, 223.6308020159176, 223.60507186291233, 223.6198458853688, 223.5950443160713, 223.5705146429914, 223.60696449297242, 223.58590957854815, 223.62300310316033, 223.72146964268694, 223.94123541465532, 224.15493004511848, 224.57402832359642, 224.63183644641788, 224.5679567501218, 224.52246048529562, 224.43247270440605, 224.49123790928434, 224.52154760376388, 224.67185205558113, 224.60947789037473, 224.52393355102413, 224.63593386361552, 224.8400305769568, 225.21223406761834, 225.69804158012516, 225.88387310169534, 225.7661549550757, 225.70451105425303, 225.72177007844178, 225.64280842753504, 225.61308290730975, 225.81896293011084, 225.8254210926751, 225.83888967430426, 225.8662662399422, 225.74889139255927, 225.65128252630487, 225.19739065239827, 224.00203287261903, 223.08193117520224, 222.36646090480903, 221.81864988652293, 221.2502880847641, 220.82147864011858, 220.65511826059318, 220.24267813013591, 219.88819169230896, 219.5300824367119, 219.22445286016756, 219.04795017416455, 218.9921027198141, 219.17160891593022, 219.28640997521822, 219.47941828079007, 219.60134573657538, 219.62036740541092, 219.45548886818833, 219.21376826018272, 219.2657015571904, 219.40206536633877, 219.65042989957442, 219.92241594688426, 220.31235735215967, 220.7379129766669, 221.02160417930153, 221.47613262781402, 221.9193713619424, 222.4614901762133, 223.11016805623444, 223.76631880574587, 224.117975134029, 223.88061164997757, 223.63796301948477, 223.41289247144212, 223.06017939558916, 222.8307480434182, 222.86645135896788, 223.1106550800197, 223.26643758599778, 223.33745394946123, 223.2880544875551, 223.20097803214153, 223.08456593703292, 222.9793673907892, 222.87286073357635, 222.75095762413773, 222.61313531342554, 222.5814787504123, 222.56420626656825, 222.5271628011804, 222.91274782996427, 223.13124713870542, 223.4619986082317, 223.83979153059323, 224.5104451141157, 225.15636800033502, 225.60490330820363, 225.76106308367872, 225.79419981246429, 225.85911321758797, 225.862289272757, 225.83355239197752], "out_sma_10": [230.35, 230.35500000000002, 230.94000000000003, 230.9075, 230.8, 231.00833333333333, 231.18, 231.61, 231.9755555555556, 232.288, 232.83700000000005, 233.311, 233.627, 234.07599999999996, 234.613, 234.958, 235.28399999999996, 235.362, 235.51500000000001, 235.66350000000003, 235.6645, 235.76349999999996, 235.8915, 236.04150000000004, 236.221, 236.3705, 236.42350000000002, 236.4125, 236.27349999999996, 236.11499999999995, 236.03199999999998, 235.76500000000001, 235.496], "out_sma_50": [230.35, 230.35500000000002, 230.94000000000003, 230.9075, 230.8, 231.00833333333333, 231.18, 231.61, 231.9755555555556, 232.288, 232.6109090909091, 232.81833333333336, 233.0069230769231, 233.17071428571427, 233.342, 233.476875, 233.59411764705882, 233.69444444444446, 233.8384210526316, 233.97575, 234.065, 234.15704545454545, 234.26108695652175, 234.36687500000002, 234.49360000000001, 234.5898076923077, 234.64203703703703, 234.66517857142858, 234.67810344827586, 234.68883333333332, 234.69951612903228, 234.65953125000001, 234.63530303030302], "out_sma_200": [230.35, 230.35500000000002, 230.94000000000003, 230.9075, 230.8, 231.00833333333333, 231.18, 231.61, 231.9755555555556, 232.288, 232.6109090909091, 232.81833333333336, 233.0069230769231, 233.17071428571427, 233.342, 233.476875, 233.59411764705882, 233.69444444444446, 233.8384210526316, 233.97575, 234.065, 234.15704545454545, 234.26108695652175, 234.36687500000002, 234.49360000000001, 234.5898076923077, 234.64203703703703, 234.66517857142858, 234.67810344827586, 234.68883333333332, 234.69951612903228, 234.65953125000001, 234.63530303030302], "out_ema_10": [230.35, 230.35181818181815, 230.67148760330576, 230.696671675432, 230.6372768253534, 230.89413558438005, 231.1333836599473, 231.76731390359322, 232.336893193849, 232.8392762495128, 233.384862385965, 233.6967055885168, 233.98275911787738, 234.22225746008147, 234.49821064915756, 234.68035416749254, 234.82392613703934, 234.92866683939582, 235.20163650496022, 235.45315714042198, 235.52531038761796, 235.62798122623286, 235.79562100328144, 235.97823536632117, 236.2612834815355, 236.39468648489265, 236.32292530582123, 236.1351207047628, 235.93600784935137, 235.76582460401474, 235.63022013055752, 235.2283619250016, 234.97956884772856], "out_ema_50": [230.35, 230.35039215686274, 230.4193963860054, 230.43471417478952, 230.43217636401346, 230.4956204281698, 230.5628509996141, 230.72195488198219, 230.88579978857112, 231.0510625419605, 231.23886401090323, 231.39028110851487, 231.54242694739665, 231.68978275338108, 231.84861480226812, 231.99180637864976, 232.12820612850663, 232.25651177052598, 232.4201779756034, 232.58350432950132, 232.71160219893264, 232.84408838720978, 232.98941825437802, 233.13885283263772, 233.31125076076958, 233.4557115152492, 233.55548753425904, 233.62350763095478, 233.6790563513095, 233.73085806302285, 233.78141264878667, 233.76723960373621, 233.77087726633482], "out_ema_200": [230.35, 230.35009950248758, 230.36761095022402, 230.3720128313163, 230.37199280314402, 230.38868939216746, 230.40681188577776, 230.448734155571, 230.49302535800314, 230.5388659017046, 230.59161350467272, 230.63647307179042, 230.68257781734474, 230.72852231667466, 230.77838776626, 230.82536898251615, 230.87158421652097, 230.91664308003817, 230.9715023528736, 231.02735805085496, 231.07534453791112, 231.12524160718564, 231.17921930263654, 231.23514746877947, 231.29783256859264, 231.354520801741, 231.40074447535554, 231.43944353530227, 231.47526996778683, 231.51034190840588, 231.54526387946655, 231.5639179702181, 231.58676455757913], "out_macd": [0.0, 0.0007977207976921363, 0.14101476449053507, 0.14556071308757623, 0.11236382708145243, 0.21909146537200286, 0.31297674932761765, 0.5752176213802613, 0.7964579898388138, 0.9766724324791198, 1.165767252981027, 1.2416020296935812, 1.3004286834747063, 1.3340914044317174, 1.3803617253589096, 1.3817374842008974, 1.3646758994281072, 1.3301726532450857, 1.37014677485962, 1.398215995214457, 1.3456409855755282, 1.30826009784613, 1.3007592872564828, 1.300002136085027, 1.343226565952591, 1.3187075116784115, 1.20509620121652, 1.0457130240602055, 0.8889801869825931, 0.7528620931242926, 0.6392326794959899, 0.41528675509209734, 0.2701976490196216], "out_signal": [0.0, 0.00015954415953842727, 0.02833058822573776, 0.051776613198105455, 0.06389405597477485, 0.09493353785422046, 0.1385421801488999, 0.2258772683951722, 0.33999341268390054, 0.4673292166429444, 0.6070168239105609, 0.733933865067165, 0.8472328287486732, 0.9446045438852821, 1.0317559801800078, 1.1017522809841858, 1.15433700467297, 1.189504134387393, 1.2256326624818386, 1.2601493290283623, 1.2772476603377956, 1.2834501478394624, 1.2869119757228666, 1.2895300077952987, 1.3002693194267572, 1.3039569578770882, 1.2841848065449746, 1.2364904500480207, 1.166988397434935, 1.0841631365728066, 0.9951770451574433, 0.8791989871443742, 0.7573987195194237], "out_upper_bb": [null, 230.36914213562375, 232.96652411779382, 232.56724897700425, 232.315651675023, 232.70522067982003, 232.97573568953413, 234.55631973824975, 235.4978291268602, 236.15229582488482, 236.8567772428465, 237.11411420918506, 237.33882323440122, 237.50940224255248, 237.72833722890914, 237.84969236031435, 237.93706053652633, 237.99286123764918, 238.20022630152104, 238.39533711455695, 238.3963834351878, 238.32748881347308, 238.4701731012186, 238.37334591091155, 238.0832281657013, 237.89784110190885, 237.38655573493605, 237.33335720647946, 237.3214676649545, 237.32883062241103, 237.33951676987976, 237.5856903641076, 237.6959221756764], "out_lower_bb": [null, 230.3408578643763, 228.91347588220623, 229.24775102299574, 229.28434832497703, 229.31144598684662, 229.38426431046588, 228.66368026175027, 228.45328198425096, 228.4237041751152, 228.3650409389717, 228.52255245748165, 228.67502291944498, 228.83202632887605, 228.95566277109089, 229.10405763968566, 229.25117475759131, 229.39602765123973, 229.47661580374213, 229.55616288544306, 230.10511656481216, 230.74701118652692, 231.04832689878143, 231.74415408908845, 232.7507718342987, 233.4306588980911, 234.32094426506393, 234.44114279352053, 234.4670323350455, 234.44966937758898, 234.35698323012025, 233.94280963589247, 233.6915778243236], "overall_sma_10": [229.07, 227.3675, 226.33333333333334, 226.21375, 226.39499999999998, 226.6075, 226.87928571428571, 226.948125, 226.94555555555556, 226.984, 226.80700000000002, 227.027, 227.35949999999997, 227.52399999999997, 227.56599999999997, 227.58499999999998, 227.531, 227.60250000000002, 227.66093, 227.59342999999998, 227.61343000000002, 227.52843, 227.41943, 227.35742999999997, 227.19743, 227.02943, 226.91943, 226.72343, 226.4355, 226.225, 225.85949999999997, 225.525, 225.27800000000002, 225.14299999999997, 225.23499999999999, 225.321, 225.31, 225.295, 225.458, 225.558, 225.79249999999996, 226.00650000000002, 226.1515, 226.17149999999998, 226.0265, 225.8625, 225.7895, 225.8535, 225.9635, 226.1375, 226.3185, 226.62600000000003, 226.76999999999998, 226.99699999999999, 227.279, 227.555, 227.83199999999997, 227.987, 228.10700000000003, 228.25349999999997, 228.4595, 228.67999999999998, 229.08900000000003, 229.353, 229.575, 229.77599999999998, 229.587, 229.37800000000001, 229.21899999999997, 229.08450000000002, 228.8125, 228.53449999999998, 228.32650999999996, 228.06901, 227.86401, 227.69771, 227.75671000000003, 227.87821, 227.73621000000003, 227.26421, 226.80320999999998, 226.22620999999998, 225.59319999999997, 224.99169999999998, 224.36370000000002, 223.815, 223.30149999999998, 222.8085, 222.47149999999996, 222.4145, 222.4145, 222.43050000000002, 222.88849999999996, 223.35399999999998, 223.77850000000004, 224.23850000000002, 224.73499999999999, 225.352, 225.998, 226.58650000000003, 227.07649999999998, 227.46049999999997, 227.3665, 227.283, 227.2685, 227.0815, 226.965, 226.64000000000001, 226.29699999999997, 226.02650000000003, 225.89299999999997, 225.61999999999998, 225.46599999999998, 225.33050000000003, 225.1515, 224.9345, 224.717, 224.63299999999998, 224.70699999999997, 224.85500000000002, 224.939, 225.26799999999997, 225.53599999999997, 225.86150000000004, 226.20549999999997, 226.66950000000003, 227.12150000000003, 227.6085, 227.936, 228.21149999999997, 228.4305, 228.5855, 228.49350000000004, 228.47449999999998, 228.42350000000002, 228.346, 228.21075000000002, 227.89425, 227.64775, 227.39524999999998, 227.25775, 227.35925000000003, 227.70974999999999, 227.98675000000003, 228.28674999999998, 228.75324999999998, 229.11849999999998, 229.53500000000003, 230.064, 230.584, 231.25099999999998, 231.7745, 232.288, 232.837, 233.311, 233.627, 234.07600000000002, 234.613, 234.958, 235.28400000000002, 235.36200000000002, 235.51500000000001, 235.66350000000003, 235.6645, 235.76350000000002, 235.8915, 236.04149999999998, 236.221, 236.37050000000005, 236.42350000000002, 236.4125, 236.2735, 236.115, 236.032, 235.76500000000001, 235.496], "overall_sma_50": [229.07, 227.3675, 226.33333333333334, 226.21375, 226.39499999999998, 226.6075, 226.87928571428571, 226.948125, 226.94555555555556, 226.984, 227.01272727272726, 227.08375, 227.1226923076923, 227.14964285714285, 227.17566666666667, 227.2184375, 227.26264705882355, 227.31166666666667, 227.32206842105265, 227.288715, 227.2987761904762, 227.28587727272728, 227.25170869565218, 227.2362208333333, 227.184372, 227.14574230769233, 227.13552962962964, 227.10158214285713, 227.0163551724138, 226.93414333333334, 226.83449354838712, 226.735603125, 226.65361515151517, 226.6205676470588, 226.6274085714286, 226.63886944444445, 226.64214324324323, 226.62616578947367, 226.6167769230769, 226.59010750000002, 226.58034878048778, 226.56200714285717, 226.53684418604652, 226.5185068181818, 226.49387333333334, 226.47009347826085, 226.46072978723404, 226.46519375, 226.4834551020408, 226.49958600000002, 226.47818600000002, 226.54258599999997, 226.595686, 226.638586, 226.660786, 226.67058600000001, 226.67638599999998, 226.69228600000002, 226.724986, 226.753486, 226.80868600000002, 226.87318600000003, 226.94158600000003, 227.004386, 227.062586, 227.108786, 227.08758600000002, 227.04738599999996, 227.0366, 227.0517, 227.04850000000002, 227.0744, 227.12300199999999, 227.146702, 227.195902, 227.24244199999998, 227.255042, 227.27834199999998, 227.29674200000002, 227.259542, 227.237242, 227.214642, 227.18604200000001, 227.11644199999998, 227.02164199999999, 226.94124200000002, 226.853342, 226.781042, 226.699442, 226.63084199999997, 226.561642, 226.499442, 226.533442, 226.552942, 226.572042, 226.61644200000003, 226.64244200000002, 226.68074200000004, 226.706342, 226.72064199999997, 226.71324199999998, 226.66634200000001, 226.652742, 226.61014200000002, 226.56994199999997, 226.521742, 226.469042, 226.411342, 226.34434199999998, 226.275242, 226.19994200000002, 226.054342, 225.92814199999998, 225.805642, 225.685242, 225.553442, 225.49504199999998, 225.46234200000004, 225.44194199999998, 225.429342, 225.425242, 225.40104200000002, 225.37004000000002, 225.36414000000002, 225.35353999999998, 225.34780000000003, 225.36800000000002, 225.4084, 225.4819, 225.61880000000002, 225.7507, 225.87290000000002, 225.9501, 226.0607, 226.16549999999998, 226.254, 226.34985, 226.42555000000002, 226.51715000000002, 226.61495, 226.71935000000002, 226.85865, 226.91434999999998, 226.98725, 227.06715, 227.15695, 227.22654999999997, 227.26214999999996, 227.33035, 227.41445, 227.55425, 227.72145, 227.89865, 228.09805, 228.27565, 228.46605, 228.64875, 228.85675, 229.06255000000002, 229.26594999999998, 229.44805, 229.70045, 229.93815000000004, 230.16485, 230.39805, 230.65744999999998, 230.91365, 231.17434999999998, 231.39525, 231.57965000000002, 231.74275, 231.90155, 232.05395000000001, 232.19895, 232.30995000000001, 232.42274999999998], "overall_sma_200": [229.07, 227.3675, 226.33333333333334, 226.21375, 226.39499999999998, 226.6075, 226.87928571428571, 226.948125, 226.94555555555556, 226.984, 227.01272727272726, 227.08375, 227.1226923076923, 227.14964285714285, 227.17566666666667, 227.2184375, 227.26264705882355, 227.31166666666667, 227.32206842105265, 227.288715, 227.2987761904762, 227.28587727272728, 227.25170869565218, 227.2362208333333, 227.184372, 227.14574230769233, 227.13552962962964, 227.10158214285713, 227.0163551724138, 226.93414333333334, 226.83449354838712, 226.735603125, 226.65361515151517, 226.6205676470588, 226.6274085714286, 226.63886944444445, 226.64214324324323, 226.62616578947367, 226.6167769230769, 226.59010750000002, 226.58034878048778, 226.56200714285717, 226.53684418604652, 226.5185068181818, 226.49387333333334, 226.47009347826085, 226.46072978723404, 226.46519375, 226.4834551020408, 226.49958600000002, 226.52900588235295, 226.57431346153845, 226.5808358490566, 226.60711666666666, 226.63662363636365, 226.6638267857143, 226.70130350877193, 226.72757413793104, 226.75863220338982, 226.791905, 226.84548032786887, 226.91394032258066, 226.97895714285715, 227.0361609375, 227.08868153846154, 227.1353681818182, 227.13200447761196, 227.11734264705882, 227.11520724637683, 227.11941857142858, 227.1225253521127, 227.13901805555554, 227.16355342465752, 227.17573513513517, 227.19205866666667, 227.2093605263158, 227.21313506493507, 227.21488974358974, 227.1938151898734, 227.1375175, 227.0831037037037, 227.0277, 226.97435421686748, 226.91573095238095, 226.85931058823527, 226.81466744186045, 226.76352183908045, 226.71416363636362, 226.66321797752806, 226.6127377777778, 226.57007032967033, 226.52800434782606, 226.53501505376343, 226.53682340425533, 226.53501473684213, 226.54631666666668, 226.55439587628865, 226.57516734693877, 226.59602424242422, 226.61011399999998, 226.6202118811881, 226.61942549019608, 226.6157417475728, 226.60857115384613, 226.60487047619048, 226.59680566037736, 226.59277009345794, 226.5811703703704, 226.56859082568806, 226.55705818181818, 226.5546972972973, 226.53019107142856, 226.5139946902655, 226.49645964912278, 226.4784904347826, 226.45350344827585, 226.43244786324786, 226.41607118644066, 226.41215462184874, 226.41522, 226.42116859504134, 226.42673278688522, 226.43448292682928, 226.44525322580645, 226.45665119999998, 226.47064603174604, 226.48670393700786, 226.5092296875, 226.53028217054265, 226.55339538461538, 226.57455267175573, 226.59027575757574, 226.5892962406015, 226.5966895522388, 226.6023437037037, 226.60853970588235, 226.61254671532848, 226.60959347826085, 226.61067553956835, 226.61352785714286, 226.62300638297873, 226.64442887323943, 226.66764965034966, 226.69322152777778, 226.7185096551724, 226.75543767123287, 226.78301972789117, 226.80725608108105, 226.8424422818792, 226.87822599999998, 226.92949602649009, 226.9819335526316, 227.03499281045754, 227.09216818181818, 227.1438316129032, 227.19592243589744, 227.24754076433118, 227.30129050632914, 227.35285471698114, 227.40358687500003, 227.45325403726707, 227.5086660493827, 227.56434907975458, 227.61487134146344, 227.66623575757575, 227.71975240963857, 227.77412514970058, 227.8322255952381, 227.88644319526628, 227.93417000000002, 227.9771865497076, 228.01824941860465, 228.0586063583815, 228.0986143678161, 228.12902228571429, 228.16158465909092], "overall_ema_10": [229.07, 228.45090909090908, 227.68983471074378, 227.35622839969943, 227.31327778157225, 227.37813636674093, 227.58392975460623, 227.55594252649598, 227.44122570349668, 227.42100284831545, 227.39900233043988, 227.48372917945082, 227.50305114682337, 227.50249639285548, 227.5093152305181, 227.57307609769663, 227.6452440799336, 227.73610879267295, 227.69487083036876, 227.50580340666534, 227.50474824181708, 227.41570310694124, 227.24921163295193, 227.18208224514248, 226.956249109662, 226.81511290790525, 226.82509237919518, 226.70871194661422, 226.33076431995707, 226.0069889890558, 225.61390008195474, 225.26046370341749, 225.03674303006886, 225.12642611551087, 225.44162136723617, 225.73223566410232, 225.91910190699278, 225.94017428753952, 225.99832441707775, 225.91681088669998, 225.9664816345727, 225.93803042828674, 225.85475216859822, 225.8320699561258, 225.75532996410288, 225.69072451608417, 225.75241096770523, 225.92015442812246, 226.18194453210018, 226.3834091626274, 226.67733476942243, 227.07872844770927, 227.04986872994394, 227.22261986995414, 227.40577989359883, 227.54291082203542, 227.77147249075622, 227.85393203789144, 227.98230803100208, 228.1227974799108, 228.47501611992698, 228.9504677344857, 229.32492814639738, 229.56403211977965, 229.72511718891062, 229.80600497274503, 229.27945861406408, 228.70773886605244, 228.39178634495198, 228.21327973677887, 228.05450160281907, 228.10095585685195, 228.2517093374243, 228.21776218516533, 228.2508963333171, 228.29746063635034, 228.15246779337755, 228.006564558218, 227.55991645672384, 226.67447710095587, 225.95729944623662, 225.33597227419358, 224.83852276979474, 224.33151862983203, 223.9294243334989, 223.76407445468092, 223.50969728110258, 223.3115705027203, 223.1058304113166, 222.92658851834994, 222.89084515137722, 222.856146032945, 223.64230129968226, 224.19915560883092, 224.59294549813438, 225.1433190439281, 225.54089739957755, 226.09527969056344, 226.557956110461, 226.82105499946806, 226.96813590865565, 226.8902930161728, 226.7720579223232, 226.6080473909917, 226.53749331990227, 226.39431271628365, 226.35261949514117, 226.16850685966094, 225.9942328851771, 225.8680087242358, 225.94564350164745, 225.5573446831661, 225.40146383168133, 225.24028858955742, 225.09296339145607, 224.81787913846404, 224.66735565874328, 224.63692735715358, 224.87566783767107, 225.2219100490036, 225.5697445855484, 225.8479728427214, 226.12652323495385, 226.42533719223496, 226.68800315728313, 226.9665480377771, 227.2471756672722, 227.63314372776813, 227.9225721409012, 228.21574084255553, 228.41742432572724, 228.45971081195864, 228.09612702796616, 228.00228575015413, 227.88550652285338, 227.80541442778912, 227.68761180455473, 227.4180460219084, 227.2984012906523, 227.24596469235186, 227.37397111192422, 227.79052181884708, 228.1858814881476, 228.57935758121167, 228.9031107482641, 229.486181521307, 229.72687579016028, 229.84380746467656, 230.2449333801899, 230.60221822015535, 231.33272399830892, 231.98131963498003, 232.54835242862, 233.14683380523454, 233.50195493155553, 233.8234176712727, 234.09188718558673, 234.3915440609346, 234.593081504401, 234.75252123087353, 234.87024464344196, 235.15383652645252, 235.4140480670975, 235.49331205489793, 235.60180077218922, 235.7742006317912, 235.96070960782916, 236.24694422458748, 236.38295436557155, 236.31332629910398, 236.12726697199415, 235.92958206799517, 235.7605671465415, 235.625918574443, 235.2248424699988, 234.9766892936354], "overall_ema_50": [229.07, 228.9364705882353, 228.75327566320647, 228.6396177940611, 228.58002493939205, 228.5443376868669, 228.54299111091134, 228.49934440067952, 228.43760540457444, 228.3941698985127, 228.35126127504162, 228.33219220543216, 228.30308662874856, 228.27159303546432, 228.24290311250496, 228.22788730417145, 228.21777407655688, 228.2149201912017, 228.18724881115457, 228.12716062248185, 228.10256608826688, 228.05991643774664, 227.9987432441095, 227.9548709600268, 227.87585641257476, 227.80935223953261, 227.77251489680586, 227.71025941065662, 227.58946492396421, 227.47027022106366, 227.3281027614141, 227.18464775116257, 227.0609360746464, 227.00089936583674, 226.99537390050983, 226.99712394362712, 226.98782496544567, 226.95045928052625, 226.92338244599583, 226.86952431085874, 226.84287629866822, 226.80237134577925, 226.75051364594478, 226.71049350296656, 226.6594937577522, 226.6101018456835, 226.5873527536959, 226.5907899006098, 226.62095500254665, 226.64719206127032, 226.7002433529852, 226.7859200842407, 226.79117812015284, 226.8385828997547, 226.8931482762349, 226.9428287359904, 227.01565898163784, 227.06308411961282, 227.12178670315743, 227.18583428342578, 227.29854666446792, 227.4472311089986, 227.58694753609672, 227.70667508370076, 227.81425645296738, 227.90663855285104, 227.86755468803335, 227.79961136693402, 227.76707758783857, 227.75307454517824, 227.73687554340654, 227.75935101229254, 227.8052627373007, 227.8154485123085, 227.83837210006112, 227.86459280201953, 227.8502950450776, 227.83067563154512, 227.74123737148454, 227.54314963142633, 227.35439866548808, 227.16559871782187, 226.98655563084844, 226.79296521395244, 226.6097116761504, 226.46893866924256, 226.30799989789972, 226.15552931366835, 225.99962620332843, 225.84748399927636, 225.72522972479493, 225.60659326499905, 225.66829548990106, 225.70895056872848, 225.7346779974058, 225.808612193586, 225.86827446050418, 225.97500879538637, 226.07951825439085, 226.15502734245396, 226.21286940745577, 226.22569805814376, 226.22625891860872, 226.21228798062407, 226.21259041275647, 226.19444961225622, 226.1932947255011, 226.15983218724617, 226.1225838661777, 226.09032567534723, 226.09835211945128, 226.0086128206493, 225.95729467081992, 225.90073409549368, 225.84305824861158, 225.75431086631312, 225.68512220488907, 225.6386468243052, 225.65085675276384, 225.69513688010645, 225.75160210049444, 225.80448044949466, 225.86626552990663, 225.9409217836358, 226.01657190976772, 226.1029808544827, 226.19737376215005, 226.32179047735985, 226.4356418311889, 226.55718528878933, 226.66572704217015, 226.7435416679674, 226.73242238687064, 226.76566072464044, 226.78896814720355, 226.81469488652888, 226.82813822431206, 226.8037014312018, 226.80198764958607, 226.81014499666114, 226.8548451928705, 226.9650473421697, 227.08269254443758, 227.21082224857727, 227.33431941529975, 227.52160100685663, 227.65055783011718, 227.75720262109297, 227.92554761634423, 228.09356535687974, 228.34950397033543, 228.6063861675772, 228.8610376904173, 229.13472248687154, 229.36865493836677, 229.6000802349014, 229.8236065001994, 230.05562193156413, 230.26912695385573, 230.47308275958687, 230.6662952003874, 230.8923228395879, 231.1155650811727, 231.30122919563652, 231.48902412914097, 231.68749377113545, 231.8879842114831, 232.10943581103277, 232.30102656354128, 232.4460843453632, 232.5576104494666, 232.65495905929146, 232.74692144912316, 232.8360617844517, 232.85896132231633, 232.89821774104905], "overall_ema_200": [229.07, 229.03611940298507, 228.98864557807977, 228.95746502506407, 228.93918179098384, 228.9265531164467, 228.9224083093179, 228.90755847539435, 228.88783152539042, 228.87233071419251, 228.85668563245926, 228.84681811372835, 228.83431246085541, 228.8210357199514, 228.8082890958723, 228.79885338347557, 228.79060608612755, 228.78418214497208, 228.77149675049475, 228.7504370813356, 228.73799492132233, 228.7208506932495, 228.69875267640126, 228.68065563484504, 228.6533854295232, 228.62877462922947, 228.6112743841625, 228.58713235048924, 228.5477578992406, 228.507979213676, 228.46158141055486, 228.4139039835842, 228.37028304842417, 228.3420215255543, 228.32727504271296, 228.3144663358203, 228.29899900909575, 228.27647165577145, 228.25640726118667, 228.22947783570223, 228.2091845239042, 228.1853120410793, 228.15839351330737, 228.134230393772, 228.1071236236847, 228.08018707021523, 228.05978719886983, 228.04600822176664, 228.03918226931125, 228.03172771936786, 228.03141202066772, 228.0399054333974, 228.02876209575166, 228.02847590574422, 228.03048112061245, 228.03176986568099, 228.0394139466195, 228.04126057401635, 228.04642216034455, 228.05347268611226, 228.0734381320216, 228.10345367299652, 228.1323745319717, 228.15732602916603, 228.18013870549274, 228.1999383203635, 228.1871031131957, 228.16668417674597, 228.15477687150474, 228.14736615636542, 228.13933266227227, 228.14103084473723, 228.14888227911797, 228.14804762957453, 228.150554618335, 228.15410133855062, 228.14759286752027, 228.1396566200823, 228.1138888925193, 228.05991984881265, 228.00688582046627, 227.95248894663078, 227.8992303501469, 227.8410290531305, 227.78410339091033, 227.73669937707044, 227.68324963202497, 227.63087898892027, 227.5766413870405, 227.52234644786597, 227.47466140858373, 227.42715233984163, 227.42469311257952, 227.41753198708122, 227.4070590319859, 227.40917784758807, 227.40839000830857, 227.42014732165876, 227.4322851592542, 227.43798381438603, 227.43989442319813, 227.43094024983296, 227.41909009809333, 227.40367626627153, 227.3918983929753, 227.37556109553276, 227.36351571149763, 227.34338122680612, 227.32215355290757, 227.30203262203287, 227.29201239693805, 227.2573655074163, 227.23191908445693, 227.20488506371606, 227.1772742670622, 227.1414804932606, 227.11012247840227, 227.08415111045798, 227.07286602478177, 227.06995193498295, 227.07059917941098, 227.0708917248895, 227.07396742911945, 227.08089312634215, 227.0887449360303, 227.10000120532357, 227.11403104407657, 227.1364784963743, 227.1572598048681, 227.18091891128734, 227.20225305147355, 227.21665849374745, 227.20912955351116, 227.21281980671006, 227.2142842862453, 227.21657996498914, 227.215992104641, 227.20593248170925, 227.20149534258778, 227.19958991629338, 227.20705668329543, 227.23151383072533, 227.25871269808133, 227.28947177571234, 227.32002429535703, 227.3676857451545, 227.40193762828727, 227.43147058720982, 227.477426103755, 227.52451639127983, 227.5951182182323, 227.66780360909567, 227.74175581199026, 227.82233535614958, 227.89474992972023, 227.96813550255885, 228.0410893781553, 228.11769545399457, 228.1911512206215, 228.2635775766352, 228.33458675497715, 228.41513813054954, 228.49643028845452, 228.5696001363306, 228.64442998572036, 228.72309237392216, 228.80345961398265, 228.89034061284852, 228.97098398983513, 229.04092444764774, 229.10310430389006, 229.1621778929061, 229.22026567506623, 229.27797447431934, 229.31918865865447, 229.36437086105593], "overall_macd": [0.0, -0.27162393162390686, -0.5930201865244271, -0.7112306974974842, -0.6948288961516198, -0.6301855600983117, -0.5053489229044317, -0.48793732484193697, -0.509020120378807, -0.4874294887295889, -0.46735216206735686, -0.40122488719447347, -0.3667807272547634, -0.34279421189171444, -0.316903988038689, -0.267481117634901, -0.21693634888393376, -0.1609034235219724, -0.16588043728657453, -0.2360387194407565, -0.22090872717475918, -0.2452267249472868, -0.30256730183518243, -0.31373080450421753, -0.3938876136665215, -0.43305448564649396, -0.4037629524610509, -0.43085633298571224, -0.5712188808840892, -0.6810616875750384, -0.8155987960927291, -0.9256709033804782, -0.9726428289947364, -0.878701826795151, -0.6889907643676167, -0.5181460201367258, -0.40072468468358124, -0.3619960066540955, -0.3095789967261169, -0.32162174966885004, -0.27633761878732344, -0.26802284252639197, -0.2847788116379206, -0.2747183451396893, -0.28923258540302754, -0.29810576412324963, -0.2514040578314507, -0.16049640694379264, -0.03279957041419834, 0.062037547327378206, 0.19227132849439954, 0.3627135065768812, 0.3353652015807995, 0.39627048739208703, 0.4578199792682369, 0.49524114835332966, 0.5699700854045773, 0.5761540664515223, 0.6011568542638202, 0.6294506982276857, 0.7485475765671481, 0.9154918820859166, 1.0294739803460686, 1.0775286273550648, 1.0877420558965412, 1.0610119266239337, 0.7679212335855823, 0.46771717227537124, 0.29379413652205244, 0.1892812835925497, 0.099656897011414, 0.10568158676110784, 0.15866410338253445, 0.1293556579619235, 0.13164270889492968, 0.14046996864135508, 0.06545463119320516, -0.006029802775486814, -0.20555715357400572, -0.5876876175492498, -0.8771894042244242, -1.1091672780671047, -1.2734899167977858, -1.431594663190225, -1.5335673885610674, -1.5241891262326703, -1.5517225204057752, -1.5512233560638151, -1.5522998129917482, -1.5402394893541782, -1.4645769624090406, -1.3910000314701563, -0.960123518267693, -0.6494923638410341, -0.42584126149719737, -0.14564918688023454, 0.05240043496357316, 0.3074831821635655, 0.5078188595178119, 0.6083346311256435, 0.6502391857343355, 0.5887086893652622, 0.5098604806502749, 0.41275877318810217, 0.35989836109453677, 0.2768892249973476, 0.24180355739989068, 0.1457472245824647, 0.05845810656791173, -0.003417505626629236, 0.027516615937514644, -0.14679444683631004, -0.210692921125343, -0.27311260415950755, -0.32568514666021997, -0.4309692167486787, -0.47583885323683717, -0.4648867011607365, -0.3353385854183557, -0.16380842538751494, 0.0007671521339318588, 0.12690736640703904, 0.24662511415485255, 0.36872163886715725, 0.4681565612045233, 0.5686465253012898, 0.6640315795046661, 0.7998001367352003, 0.8854900304430657, 0.9672642773031157, 1.0035573279507446, 0.9667093496495625, 0.7521223655144524, 0.6647721942916291, 0.5712098414043396, 0.4981771165905968, 0.4123460402654189, 0.26441746433806657, 0.1897792072515756, 0.14908223423788058, 0.19048395356634273, 0.35755955755797686, 0.5083161184339815, 0.6513497075142141, 0.7567879928902812, 0.9703731111434308, 1.0229497922689177, 1.0173850861163203, 1.1354482355851587, 1.2277718058460891, 1.478364098149143, 1.6801858189205063, 1.8351152489388767, 1.994617050247399, 2.037820831326769, 2.0620081717014784, 2.0598528609215236, 2.0697898355421103, 2.034842566819833, 1.981879976603608, 1.9122154973560725, 1.9180086774629501, 1.913054517404646, 1.8287393832574992, 1.7609854817660278, 1.7245288867882493, 1.6962562965715904, 1.7134073293468646, 1.6642418156596932, 1.5273828882334328, 1.346112983403998, 1.168809063854951, 1.0133850919705765, 0.8816610673663661, 0.6407757367805402, 0.47984534117307476], "overall_signal": [0.0, -0.054324786324781375, -0.16206386636471054, -0.2718972325912653, -0.35648356530333625, -0.4112239642623313, -0.43004895599075144, -0.44162662976098854, -0.45510532788455227, -0.46157016005355966, -0.4627265604563191, -0.45042622580395, -0.4336971260941127, -0.4155165432536331, -0.3957940322106443, -0.37013144929549563, -0.3394924292131833, -0.30377462807494116, -0.27619578991726784, -0.2681643758219656, -0.25871324609252433, -0.25601594186347687, -0.265326213857818, -0.2750071319870979, -0.29878322832298265, -0.3256374797876849, -0.3412625743223581, -0.359181326055029, -0.4015888370208411, -0.45748340713168056, -0.5291064849238902, -0.6084193686152078, -0.6812640606911136, -0.720751613911921, -0.7143994440030602, -0.6751487592297934, -0.6202639443205511, -0.56861035678726, -0.5168040847750314, -0.4777676177537951, -0.4374816179605008, -0.40358986287367904, -0.3798276526265274, -0.3588057911291598, -0.34489114998393333, -0.3355340728117966, -0.31870806981572747, -0.2870657372413405, -0.23621250387591208, -0.17656249363525403, -0.10279572920932331, -0.009693882052082409, 0.05931793467449398, 0.1267084452180126, 0.19293075202805748, 0.25339283129311196, 0.316708282115405, 0.36859743898262853, 0.41510932203886686, 0.4579775972766307, 0.5160915931347342, 0.5959716509249707, 0.6826721168091903, 0.7616434189183652, 0.8268631463140004, 0.8736929023759871, 0.8525385686179061, 0.7755742893493992, 0.6792182587839299, 0.5812308637456539, 0.48491607039880597, 0.40906917367126633, 0.35898815961352, 0.3130616592832007, 0.2767778692055465, 0.2495162890927082, 0.2127039575128076, 0.16895720545514872, 0.09405433364931784, -0.0422940565903957, -0.20927312611720142, -0.3892519565071821, -0.5660995485653029, -0.7391985714902873, -0.8980723349044435, -1.023295693170089, -1.1289810586172262, -1.213429518106544, -1.281203577083585, -1.3330107595377036, -1.359324000111971, -1.3656592063836082, -1.284552068760425, -1.157540127776547, -1.011200354520677, -0.8380901209925885, -0.6599920098013562, -0.4664969714083719, -0.2716338052231352, -0.09564011795337946, 0.05353574278416354, 0.1605703321003833, 0.2304283618103616, 0.26689444408590973, 0.2854952274876351, 0.28377402698957765, 0.27537993307164027, 0.24945339137380515, 0.21125433441262648, 0.16831996640477537, 0.14015929631132323, 0.08276854768179658, 0.024076253920368655, -0.03536151769560659, -0.09342624348852928, -0.16093483814055917, -0.22391564115981477, -0.27210985315999914, -0.28475559961167046, -0.26056616476683936, -0.20829950138668513, -0.1412581278279403, -0.06368147943138175, 0.022799144228326053, 0.1118706276235655, 0.20322580715911037, 0.29538696162822153, 0.3962695966496173, 0.494113683408307, 0.5887438021872688, 0.6717065073399641, 0.7307070758018838, 0.7349901337443976, 0.7209465458538439, 0.6909992049639431, 0.6524347872892738, 0.6044170378845029, 0.5364171231752156, 0.46708953999048763, 0.40348807883996624, 0.36088725378524156, 0.36022171453978863, 0.38984059531862725, 0.44214241775774465, 0.505071532784252, 0.5981318484560878, 0.6830954372186538, 0.7499533669981872, 0.8270523407155814, 0.907196233741683, 1.021429806623175, 1.1531810090826413, 1.2895678570538884, 1.4305776956925906, 1.5520263228194264, 1.6540226925958368, 1.7351887262609742, 1.8021089481172017, 1.848655671857728, 1.8753005328069041, 1.8826835257167378, 1.8897485560659804, 1.8944097483337137, 1.881275675318471, 1.8572176366079824, 1.830679886644036, 1.8037951686295468, 1.7857176007730104, 1.7614224437503472, 1.7146145326469644, 1.6409142227983713, 1.5464931910096873, 1.4398715712018653, 1.3282294704347655, 1.1907387237039204, 1.0485600471977514], "overall_upper_bb": [null, 232.18289717988043, 231.2758057240841, 230.27751159897866, 230.00646092322762, 230.00129875655585, 230.29491366324535, 230.1342688291452, 229.92596007694374, 229.80445228839474, 229.69522000761535, 229.6883093764502, 229.63212987875815, 229.56905303410656, 229.5157669901164, 229.50493618795065, 229.5063552552226, 229.527768172093, 229.47764017820523, 229.40789728845095, 229.1612122923718, 229.09225563002184, 228.59631184987475, 228.44289339209337, 228.58262559008082, 228.6131037165855, 228.41379004826933, 228.43393517775274, 228.75077763602224, 228.9376535057685, 229.17233823866462, 229.2579664064745, 229.24710179143025, 229.11759453229266, 229.03491320514448, 228.91601801584864, 228.73967698931887, 228.45402532158462, 228.29199440427644, 228.21848381692075, 228.03300225359396, 227.90069798408234, 227.8244281370877, 227.69465411463128, 227.66645568392866, 227.61298535700857, 227.49253550702755, 227.56259042145192, 227.7984968968397, 227.97403035731304, 228.16976458534467, 228.47756995488152, 228.34747167640361, 228.53666355358217, 228.73754324987814, 228.89503951470428, 229.18902729559397, 229.34926209071574, 229.5489523962361, 229.71914794441884, 230.16852210962534, 230.7820664489759, 231.2230661363844, 231.50996942304323, 231.64176593238165, 231.6329584198748, 231.53512689830464, 231.59884504492425, 231.621488945747, 231.61622992155824, 231.629191572465, 231.60141709269018, 231.59654706988914, 231.59658890732484, 231.6001203256958, 231.60744376005783, 231.59481860744071, 231.60492747369514, 231.7578193476017, 232.346677127381, 232.53377882479768, 232.39424909519087, 232.10106011347708, 231.81042191523593, 231.40623135988142, 230.8575917394068, 230.81553186986412, 230.7985183076911, 230.67762756328807, 230.4542571398324, 230.16975982583546, 229.66460728018592, 229.31009108406977, 229.0592900247818, 228.66278171920987, 228.4521542634246, 228.41613259458907, 228.70501113181163, 229.25573173981732, 229.73529844280964, 230.0889346336612, 230.24057010042554, 230.33258405311574, 230.32464264784034, 230.30908702333312, 230.29839582069852, 230.22386737218596, 230.0726286380575, 229.83350982378667, 229.50283194376556, 229.2031811942541, 228.96252486597103, 228.95188835002241, 228.97553698051527, 229.00710752855784, 228.9558206044108, 228.85125195658188, 228.40654864103215, 227.8933449199803, 227.61506241400218, 227.49454605053882, 227.59994551244495, 227.80102196785842, 228.1074340629671, 228.37763260921076, 228.73113926642364, 229.08754237586223, 229.62836468657454, 230.06152124958774, 230.50229373343177, 230.84233719881956, 230.94075217003572, 230.89825286129457, 230.87400139176825, 230.7892084694068, 230.5050548858844, 230.1758819996649, 229.8978466917963, 229.82268691632123, 229.81255018753575, 229.829136782412, 230.082460727243, 230.3696976080225, 230.70351478354834, 230.9965482980483, 231.67727851552192, 231.9512407105671, 232.07600013957403, 232.5303879555528, 232.95170522016866, 233.95045787915515, 234.88432118041194, 235.6471198310118, 236.50577334502287, 237.05756632003428, 237.54364422269515, 237.9061113327437, 238.10197740365263, 238.17302362931724, 238.10871646820533, 238.02287249098114, 238.23001871737372, 238.39533711455692, 238.3963834351878, 238.32748881347308, 238.47017310121862, 238.37334591091158, 238.08322816570137, 237.8978411019089, 237.38655573493617, 237.33335720647958, 237.32146766495464, 237.32883062241115, 237.33951676987988, 237.58569036410768, 237.6959221756765], "overall_lower_bb": [null, 222.5521028201196, 221.39086094258258, 222.14998840102135, 222.78353907677234, 223.21370124344412, 223.46365776532608, 223.7619811708548, 223.96515103416738, 224.16354771160528, 224.33023453783917, 224.4791906235498, 224.61325473662643, 224.73023268017914, 224.83556634321695, 224.93193881204934, 225.0189388624245, 225.09556516124033, 225.16649666390006, 225.16953271154904, 225.2592177076282, 225.46317436997822, 226.1826181501253, 226.43853660790666, 226.18080440991915, 226.00132628341458, 226.0366399517307, 225.89199482224723, 225.3456523639777, 224.88077649423147, 224.3005917613354, 223.79546359352554, 223.45032820856974, 223.38283546770728, 223.39751679485553, 223.43441198415144, 223.4897530106811, 223.56440467841534, 223.60150559572352, 223.56451618307926, 223.61899774640597, 223.6308020159176, 223.60507186291233, 223.6198458853688, 223.5950443160713, 223.5705146429914, 223.60696449297242, 223.58590957854815, 223.62300310316033, 223.72146964268694, 223.94123541465532, 224.15493004511848, 224.57402832359642, 224.63183644641788, 224.5679567501218, 224.52246048529562, 224.43247270440605, 224.49123790928434, 224.52154760376388, 224.67185205558113, 224.60947789037473, 224.52393355102413, 224.63593386361552, 224.8400305769568, 225.21223406761834, 225.69804158012516, 225.88387310169534, 225.7661549550757, 225.70451105425303, 225.72177007844178, 225.64280842753504, 225.61308290730975, 225.81896293011084, 225.8254210926751, 225.83888967430426, 225.8662662399422, 225.74889139255927, 225.65128252630487, 225.19739065239827, 224.00203287261903, 223.08193117520224, 222.36646090480903, 221.81864988652293, 221.2502880847641, 220.82147864011858, 220.65511826059318, 220.24267813013591, 219.88819169230896, 219.5300824367119, 219.22445286016756, 219.04795017416455, 218.9921027198141, 219.17160891593022, 219.28640997521822, 219.47941828079007, 219.60134573657538, 219.62036740541092, 219.45548886818833, 219.21376826018272, 219.2657015571904, 219.40206536633877, 219.65042989957442, 219.92241594688426, 220.31235735215967, 220.7379129766669, 221.02160417930153, 221.47613262781402, 221.9193713619424, 222.4614901762133, 223.11016805623444, 223.76631880574587, 224.117975134029, 223.88061164997757, 223.63796301948477, 223.41289247144212, 223.06017939558916, 222.8307480434182, 222.86645135896788, 223.1106550800197, 223.26643758599778, 223.33745394946123, 223.2880544875551, 223.20097803214153, 223.08456593703292, 222.9793673907892, 222.87286073357635, 222.75095762413773, 222.61313531342554, 222.5814787504123, 222.56420626656825, 222.5271628011804, 222.91274782996427, 223.13124713870542, 223.4619986082317, 223.83979153059323, 224.5104451141157, 225.15636800033502, 225.60490330820363, 225.76106308367872, 225.79419981246429, 225.85911321758797, 225.862289272757, 225.83355239197752, 225.75773521645166, 225.71370170195166, 225.421971484478, 225.37800928943295, 225.353249860426, 225.18136204444724, 225.02754477983137, 224.55829212084492, 224.24942881958802, 224.3506301689882, 224.31797665497714, 224.54018367996574, 224.83660577730484, 225.28838866725636, 226.0460225963474, 226.8489763706828, 227.75928353179472, 228.59012750901886, 229.0594812826263, 229.5561628854431, 230.10511656481216, 230.74701118652692, 231.0483268987814, 231.74415408908843, 232.75077183429863, 233.43065889809105, 234.32094426506382, 234.4411427935204, 234.46703233504536, 234.44966937758886, 234.35698323012014, 233.9428096358924, 233.6915778243235]}, "alignment": "inconsistent"}
1370_VGR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1636497600.0, 1636501200.0, 1636504800.0, 1636508400.0, 1636575000.0, 1636578600.0, 1636582200.0, 1636585800.0, 1636589400.0, 1636592940.0, 1636659600.0, 1636663200.0, 1636666800.0, 1636670400.0, 1636674000.0, 1636677600.0, 1636681200.0, 1636747800.0, 1636751400.0, 1636755000.0, 1636758600.0, 1636762200.0, 1636765800.0, 1637005200.0, 1637008800.0, 1637012400.0, 1637016000.0, 1637019600.0, 1637023200.0, 1637026800.0, 1637093400.0, 1637097000.0, 1637100600.0, 1637104200.0, 1637107800.0, 1637111400.0, 1637178000.0, 1637181600.0, 1637185200.0, 1637188800.0, 1637192400.0, 1637196000.0, 1637199600.0, 1637266200.0, 1637269800.0, 1637273400.0, 1637277000.0, 1637280600.0, 1637284200.0, 1637350800.0, 1637354340.0, 1637358000.0, 1637361540.0, 1637365200.0, 1637368740.0, 1637372340.0, 1637611800.0, 1637615400.0, 1637619000.0, 1637622600.0, 1637626200.0, 1637629800.0, 1637696400.0, 1637699940.0, 1637703600.0, 1637707200.0, 1637710800.0, 1637714400.0, 1637718000.0, 1637784600.0, 1637788200.0, 1637791800.0, 1637795340.0, 1637799000.0, 1637802600.0, 1637955600.0, 1637959200.0, 1637962800.0, 1637966400.0, 1638216600.0, 1638220200.0, 1638223800.0, 1638227400.0, 1638230940.0, 1638234540.0, 1638301200.0, 1638304800.0, 1638308340.0, 1638312000.0, 1638315600.0, 1638319200.0, 1638322800.0, 1638389340.0, 1638393000.0, 1638396600.0, 1638400200.0, 1638403800.0, 1638407400.0, 1638474000.0, 1638477600.0, 1638481200.0, 1638484800.0, 1638488400.0, 1638492000.0, 1638495600.0, 1638562200.0, 1638565800.0, 1638569400.0, 1638573000.0, 1638576600.0, 1638580200.0, 1638819600.0, 1638823200.0, 1638826800.0, 1638830400.0, 1638834000.0, 1638837600.0, 1638841200.0, 1638907800.0, 1638911400.0, 1638915000.0, 1638918600.0, 1638922200.0, 1638925740.0, 1638992400.0, 1638996000.0, 1638999600.0, 1639003140.0, 1639006860.0, 1639010340.0, 1639014000.0, 1639080600.0, 1639084200.0, 1639087800.0], "input_window": [[16.01, 16.055, 15.87, 15.6901, 15.48, 15.47, 15.43, 15.31, 15.4, 15.46, 15.32, 15.385, 15.4, 15.375, 15.3238, 15.29, 15.12, 15.01, 14.92, 14.99, 15.13, 15.33, 15.325, 16.845, 17.08, 17.14, 16.945, 16.85, 16.82, 16.69, 16.55, 16.39, 16.36, 16.4, 16.445, 16.39, 16.36, 16.34, 16.42, 16.405, 16.425, 16.4, 16.395, 16.355, 16.57, 16.62, 16.59, 16.635, 16.66, 16.51, 16.582, 16.63, 16.56, 16.49, 16.51, 16.47, 16.55, 16.47, 16.51, 16.49, 16.44, 16.48, 16.62, 16.475, 16.42, 16.45, 16.41, 16.38, 16.41, 16.48, 16.43, 16.385, 16.4, 16.46, 16.57, 16.13, 15.84, 15.825, 15.98, 15.73, 15.6501, 15.66, 15.7, 15.66, 15.67, 15.43, 15.59, 15.41, 15.47, 15.48, 15.485, 15.62, 15.82, 15.76, 15.74, 15.521, 15.51, 15.43, 15.491, 15.3177, 15.53, 15.55, 15.585, 15.58, 15.53, 15.51, 15.475, 15.465, 15.515, 15.56, 15.52, 15.46, 15.73, 15.77, 15.72, 15.741, 15.79, 15.705, 16, 15.995, 15.89, 15.8, 15.76, 15.735, 15.69, 15.455, 15.47, 15.43, 15.36, 15.43, 15.405, 15.16, 15.14, 15.17], [16.04, 16.055, 15.875, 15.7, 15.5099, 15.47, 15.43, 15.33, 15.41, 15.46, 15.32, 15.385, 15.41, 15.375, 15.34, 15.295, 15.14, 15.02, 14.92, 14.99, 15.13, 15.335, 15.325, 16.9334, 17.24, 17.14, 16.96, 16.855, 16.85, 16.7, 16.55, 16.39, 16.3861, 16.4, 16.445, 16.39, 16.39, 16.34, 16.425, 16.415, 16.43, 16.4, 16.395, 16.355, 16.57, 16.64, 16.59, 16.635, 16.67, 16.55, 16.582, 16.65, 16.56, 16.4901, 16.51, 16.47, 16.55, 16.49, 16.53, 16.49, 16.44, 16.48, 16.65, 16.49, 16.4361, 16.45, 16.41, 16.38, 16.41, 16.48, 16.43, 16.385, 16.405, 16.46, 16.57, 16.13, 15.84, 15.825, 15.98, 15.73, 15.6501, 15.66, 15.7, 15.66, 15.675, 15.45, 15.59, 15.43, 15.47, 15.48, 15.5, 15.62, 15.84, 15.761, 15.74, 15.521, 15.52, 15.44, 15.52, 15.3177, 15.56, 15.55, 15.585, 15.585, 15.53, 15.515, 15.475, 15.465, 15.515, 15.57, 15.52, 15.485, 15.73, 15.78, 15.72, 15.77, 15.8, 15.705, 16, 15.995, 15.9, 15.81, 15.76, 15.735, 15.69, 15.46, 15.5, 15.44, 15.37, 15.435, 15.405, 15.16, 15.15, 15.17], [16.01, 16.055, 15.86, 15.68, 15.48, 15.46, 15.43, 15.31, 15.4, 15.46, 15.24, 15.38, 15.4, 15.36, 15.3238, 15.29, 15.12, 15.01, 14.9, 14.99, 15.13, 15.33, 15.325, 16.845, 17.08, 17.12, 16.94, 16.85, 16.8182, 16.69, 16.55, 16.36, 16.36, 16.38, 16.445, 16.385, 16.34, 16.32, 16.42, 16.385, 16.425, 16.39, 16.39, 16.355, 16.57, 16.62, 16.59, 16.635, 16.66, 16.51, 16.582, 16.63, 16.56, 16.49, 16.51, 16.46, 16.52, 16.47, 16.51, 16.49, 16.43, 16.48, 16.62, 16.475, 16.42, 16.45, 16.41, 16.375, 16.41, 16.48, 16.43, 16.385, 16.4, 16.46, 16.57, 15.98, 15.82, 15.825, 15.94, 15.7, 15.6501, 15.65, 15.7, 15.66, 15.67, 15.43, 15.575, 15.41, 15.47, 15.48, 15.485, 15.6027, 15.82, 15.73, 15.74, 15.51, 15.51, 15.43, 15.49, 15.3177, 15.53, 15.55, 15.585, 15.58, 15.525, 15.5, 15.475, 15.465, 15.515, 15.56, 15.52, 15.45, 15.73, 15.77, 15.72, 15.741, 15.78, 15.685, 16, 15.975, 15.89, 15.8, 15.75, 15.735, 15.69, 15.455, 15.47, 15.42, 15.36, 15.43, 15.39, 15.16, 15.14, 15.17], [16.0195, 16.055, 15.87, 15.68, 15.5099, 15.465, 15.43, 15.33, 15.41, 15.46, 15.24, 15.385, 15.405, 15.365, 15.34, 15.295, 15.14, 15.015, 14.9039, 14.99, 15.13, 15.335, 15.325, 16.865, 17.225, 17.12, 16.96, 16.85, 16.85, 16.695, 16.55, 16.36, 16.3861, 16.38, 16.445, 16.385, 16.39, 16.325, 16.425, 16.385, 16.43, 16.4, 16.39, 16.355, 16.57, 16.64, 16.59, 16.635, 16.67, 16.52, 16.582, 16.65, 16.56, 16.4901, 16.51, 16.47, 16.52, 16.49, 16.53, 16.49, 16.43, 16.48, 16.65, 16.49, 16.4361, 16.45, 16.41, 16.38, 16.41, 16.48, 16.43, 16.385, 16.4, 16.46, 16.57, 16.07, 15.84, 15.825, 15.94, 15.7, 15.6501, 15.65, 15.7, 15.66, 15.67, 15.43, 15.575, 15.415, 15.47, 15.48, 15.5, 15.61, 15.84, 15.73, 15.74, 15.51, 15.51, 15.44, 15.52, 15.3177, 15.56, 15.55, 15.585, 15.58, 15.525, 15.515, 15.475, 15.465, 15.515, 15.57, 15.52, 15.485, 15.73, 15.77, 15.72, 15.77, 15.78, 15.69, 16, 15.975, 15.9, 15.81, 15.75, 15.735, 15.69, 15.46, 15.5, 15.42, 15.36, 15.435, 15.405, 15.16, 15.14, 15.17], [4241, 109, 716, 10936, 3441, 1101, 549, 1538, 2905, 300, 3976, 2548, 1253, 1138, 3255, 223, 3658, 1765, 712, 648, 100, 407, 766, 14389, 17739, 3924, 2397, 1413, 3864, 1398, 462, 1541, 1185, 2077, 112, 577, 988, 1809, 238, 3730, 325, 1100, 824, 206, 401, 2088, 603, 200, 1039, 2652, 503, 1709, 1695, 200, 143, 693, 1086, 997, 2406, 461, 212, 830, 746, 306, 1206, 369, 302, 1645, 983, 107, 1000, 392, 8673, 353, 1078, 4100, 2352, 566, 1499, 516, 484, 981, 105, 118, 1687, 1322, 1079, 842, 105, 926, 1130, 2399, 1694, 3846, 245, 206, 1206, 1161, 1205, 132, 718, 1026, 130, 1050, 1145, 1499, 107, 132, 100, 1155, 407, 306, 100, 542, 2192, 418, 800, 3341, 211, 4196, 1932, 402, 757, 548, 424, 1056, 1923, 2526, 1317, 303, 6381, 245, 720, 585]], "output_timestamps": [1639089600.0, 1639093200.0, 1639096800.0, 1639100400.0, 1639167060.0, 1639170600.0, 1639174200.0, 1639177800.0, 1639181340.0, 1639185000.0, 1639424400.0, 1639428000.0, 1639431600.0, 1639435200.0, 1639438740.0, 1639442400.0, 1639446000.0, 1639512600.0, 1639516200.0, 1639519800.0, 1639523340.0, 1639527000.0, 1639530600.0, 1639597200.0, 1639600800.0, 1639604400.0, 1639608000.0, 1639611540.0, 1639615200.0, 1639618800.0, 1639685400.0, 1639688940.0, 1639692600.0], "output_window": [[15.17, 15.28, 15.255, 15.335, 15.275, 15.2, 15.418, 15.37, 15.395, 15.53, 15.41, 15.26, 15.22, 15.34, 15.25, 15.32, 15.31, 15.295, 15.34, 15.329, 15.24, 15.19, 15.13, 15.33, 15.46, 15.395, 15.38, 15.325, 15.49, 15.6, 15.86, 15.81, 15.89], [15.17, 15.28, 15.26, 15.34, 15.275, 15.2, 15.418, 15.37, 15.395, 15.53, 15.45, 15.26, 15.22, 15.34, 15.25, 15.34, 15.32, 15.295, 15.35, 15.329, 15.24, 15.19, 15.17, 15.36, 15.4644, 15.4, 15.38, 15.325, 15.5, 15.6, 15.91, 15.81, 15.89], [15.17, 15.275, 15.25, 15.32, 15.275, 15.19, 15.418, 15.36, 15.395, 15.53, 15.41, 15.25, 15.215, 15.33, 15.25, 15.32, 15.3, 15.27, 15.29, 15.329, 15.24, 15.16, 15.13, 15.33, 15.46, 15.395, 15.37, 15.325, 15.49, 15.5947, 15.86, 15.8, 15.89], [15.17, 15.275, 15.255, 15.335, 15.275, 15.19, 15.418, 15.36, 15.395, 15.53, 15.45, 15.26, 15.22, 15.33, 15.25, 15.34, 15.3, 15.28, 15.29, 15.329, 15.24, 15.18, 15.17, 15.36, 15.4644, 15.4, 15.38, 15.325, 15.495, 15.595, 15.905, 15.81, 15.89], [220, 870, 723, 5008, 202, 562, 200, 1136, 110, 1734, 2601, 1739, 2028, 2817, 220, 1805, 6919, 3984, 5717, 224, 328, 3850, 3023, 4839, 994, 1275, 1515, 351, 1557, 1154, 2249, 2066, 204]], "text": {"content": "Manhattan Rents Up 23% From Last Year: What's Happening To The Big Apple?\nBy Phil Hall\nPublished on: 2021-12-09T17:37:40Z\n\nLiving in Manhattan has gotten a damn sight more expensive, with the median rent on apartments rising by the largest annual percentage increase in a decade.\nWhat Happened: According to a new report published by the brokerage Douglas Elliman Real Estate and the Miller Samuel Inc. appraisal group, the net effective spiked by 23% year-over-year to $3,369, the highest annual increase in the 10 years that the companies have been tracking this data. However, the median was also 3.8% below the pre-COVID-19 pandemic level in November 2019.\nThe median prices for rentals within the top 10% ...\n\nArticle Content:\n\nLiving in Manhattan has gotten a damn sight more expensive, with the median rent on apartments rising by the largest annual percentage increase in a decade.\nWhat Happened: According to a new report published by the brokerage Douglas Elliman Real Estate and the Miller Samuel Inc. appraisal group, the net effective spiked by 23% year-over-year to $3,369, the highest annual increase in the 10 years that the companies have been tracking this data. However, the median was also 3.8% below the pre-COVID-19 pandemic level in November 2019.\nThe median prices for rentals within the top 10% of the market was up by 22.5% from one year earlier while mid-tier prices saw a 15.9% uptick and entry tier prices rose by 10%.\nThe appeal of a Manhattan apartment building with a doorman was mixed, with 50.9% of the rentals occurring in properties with a doorman and 49.1% in properties where tenants were expected to open the front door on their own.\nSee Also: How to Trade Options Like a Pro with Nic Chahine\nWhy It Happened: The market share for two-year leases in Manhattan was 53.7%, a substantial rise from the 16.7% record low recorded in January. This increase is attributed to more tenants seeking to secure longer leases ahead of greater rent hikes as more people seek to return to the city after being in self-imposed suburban exile during the coronavirus pandemic.\n\u201cThey just want to get back into the city \u2014\u00a0they\u2019ve been away long enough,\u201d said Hal Gavzie, executive manager of leasing for Douglas Elliman, in a Bloomberg interview. \u201cThere\u2019s a kind of fatigue with being out of Manhattan, and missing it.\u201d\nLast month, Douglas Elliman announced it was spinning off from parent company Vector Group VGR to become a stand-alone, publicly-traded company with an NYSE listing under the ticker \"DOUG.\"\nPhoto: Jo Wiggijo / Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1639071460000, "published_utc": "2021-12-09T17:37:40Z", "article_url": "https://www.benzinga.com/news/21/12/24527729/manhattan-rents-up-23-from-last-year-whats-happening-to-the-big-apple", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5617034835808765, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.36960907692615, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8083897749617664, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [16.0195, 16.03725, 15.981499999999999, 15.906125, 15.82688, 15.766566666666668, 15.718485714285714, 15.669925, 15.641044444444443, 15.62294, 15.544990000000002, 15.47799, 15.43149, 15.399989999999999, 15.383000000000001, 15.366, 15.337, 15.3055, 15.25489, 15.20789, 15.19689, 15.19189, 15.18389, 15.33389, 15.522389999999998, 15.70489, 15.886890000000003, 16.07039, 16.265, 16.4355, 16.5775, 16.68, 16.78611, 16.73761, 16.65961, 16.586109999999998, 16.52911, 16.47661, 16.43411, 16.403109999999998, 16.39111, 16.39511, 16.3955, 16.393, 16.4055, 16.431, 16.451, 16.482000000000003, 16.5065, 16.520000000000003, 16.5352, 16.560200000000002, 16.5772, 16.590709999999998, 16.58471, 16.56771, 16.56071, 16.54621, 16.53221, 16.52921, 16.51401, 16.49701, 16.506009999999996, 16.506, 16.49861, 16.496609999999997, 16.48561, 16.47461, 16.462609999999998, 16.46161, 16.46161, 16.452109999999998, 16.427110000000003, 16.42411, 16.4375, 16.3995, 16.3425, 16.287, 16.240000000000002, 16.162, 16.08401, 16.01051, 15.940509999999998, 15.860510000000001, 15.770509999999998, 15.70651, 15.68001, 15.639009999999999, 15.592009999999998, 15.57001, 15.555000000000001, 15.550999999999998, 15.565000000000001, 15.572, 15.578999999999999, 15.587, 15.5805, 15.583000000000002, 15.588000000000003, 15.571769999999997, 15.577769999999997, 15.57177, 15.546270000000002, 15.531269999999997, 15.50977, 15.51027, 15.50677, 15.50927, 15.508769999999998, 15.533999999999997, 15.530000000000001, 15.523500000000002, 15.538, 15.557000000000002, 15.576500000000001, 15.601999999999999, 15.632499999999999, 15.654999999999998, 15.7035, 15.743999999999996, 15.782, 15.814499999999999, 15.8165, 15.812999999999999, 15.809999999999999, 15.779000000000002, 15.751, 15.724, 15.66, 15.606, 15.5565, 15.491499999999998, 15.4305, 15.373999999999999], "in_sma_50": [16.0195, 16.03725, 15.981499999999999, 15.906125, 15.82688, 15.766566666666668, 15.718485714285714, 15.669925, 15.641044444444443, 15.62294, 15.588127272727274, 15.5712, 15.558415384615385, 15.5446, 15.53096, 15.5162125, 15.494082352941177, 15.467466666666667, 15.437805263157896, 15.415415, 15.40182380952381, 15.398786363636363, 15.395578260869565, 15.456804166666666, 15.527532, 15.58878076923077, 15.639566666666667, 15.682796428571427, 15.723044827586207, 15.755443333333334, 15.781074193548386, 15.799165625, 15.816951515151514, 15.83351176470588, 15.850982857142858, 15.865816666666667, 15.879983783783784, 15.891694736842107, 15.90536923076923, 15.917359999999999, 15.929863414634147, 15.941057142857144, 15.951497674418604, 15.960668181818182, 15.974208888888889, 15.988682608695653, 16.00147659574468, 16.014675, 16.028048979591837, 16.037888, 16.049138, 16.061038, 16.074838000000003, 16.09104, 16.111042, 16.131142, 16.152942, 16.176142, 16.198542, 16.219141999999998, 16.242942, 16.264841999999998, 16.289742, 16.312241999999998, 16.334164, 16.357264, 16.382664, 16.409964, 16.440085999999997, 16.469886, 16.495886, 16.516886000000003, 16.538386, 16.530286, 16.517186, 16.496186, 16.473786, 16.453286000000002, 16.435086000000002, 16.415186, 16.397188, 16.382988, 16.369266, 16.354866, 16.339366, 16.320266, 16.303966, 16.285766, 16.266666, 16.248566, 16.229966, 16.214166, 16.203166, 16.190666, 16.174066, 16.151466, 16.129866, 16.105966000000002, 16.082966, 16.05892, 16.03848, 16.01648, 15.996979999999999, 15.978778, 15.959078, 15.939977999999998, 15.919077999999999, 15.898578, 15.878278, 15.859877999999998, 15.841678000000002, 15.821778, 15.803378, 15.788978, 15.774656, 15.761055999999998, 15.748456000000001, 15.734656, 15.726456, 15.716356000000001, 15.705756, 15.694256000000001, 15.681256000000001, 15.666755999999998, 15.649156, 15.636956, 15.630156000000001, 15.622056, 15.610456, 15.605156, 15.600254, 15.590454, 15.579254, 15.569453999999999], "in_sma_200": [16.0195, 16.03725, 15.981499999999999, 15.906125, 15.82688, 15.766566666666668, 15.718485714285714, 15.669925, 15.641044444444443, 15.62294, 15.588127272727274, 15.5712, 15.558415384615385, 15.5446, 15.53096, 15.5162125, 15.494082352941177, 15.467466666666667, 15.437805263157896, 15.415415, 15.40182380952381, 15.398786363636363, 15.395578260869565, 15.456804166666666, 15.527532, 15.58878076923077, 15.639566666666667, 15.682796428571427, 15.723044827586207, 15.755443333333334, 15.781074193548386, 15.799165625, 15.816951515151514, 15.83351176470588, 15.850982857142858, 15.865816666666667, 15.879983783783784, 15.891694736842107, 15.90536923076923, 15.917359999999999, 15.929863414634147, 15.941057142857144, 15.951497674418604, 15.960668181818182, 15.974208888888889, 15.988682608695653, 16.00147659574468, 16.014675, 16.028048979591837, 16.037888, 16.048556862745098, 16.060123076923077, 16.069554716981134, 16.077342592592593, 16.085209090909093, 16.09208035714286, 16.099587719298246, 16.106318965517243, 16.113500000000002, 16.119775, 16.124860655737706, 16.13058870967742, 16.138833333333334, 16.1443203125, 16.14880923076923, 16.153372727272725, 16.157202985074626, 16.160479411764708, 16.164095652173913, 16.16860857142857, 16.17229014084507, 16.175244444444445, 16.178323287671233, 16.18212972972973, 16.187301333333334, 16.18575789473684, 16.181267532467533, 16.1767, 16.173703797468356, 16.1677825, 16.16139135802469, 16.15515487804878, 16.14967108433735, 16.143841666666667, 16.13826705882353, 16.130031395348837, 16.123651724137932, 16.115598863636365, 16.108344943820224, 16.10136333333333, 16.094754945054945, 16.089485869565216, 16.086803225806452, 16.08300744680851, 16.07939684210526, 16.073465625, 16.067656701030927, 16.061252040816328, 16.055784848484848, 16.048404, 16.04356831683168, 16.038729411764706, 16.03432427184466, 16.029955769230767, 16.025146666666668, 16.020333962264154, 16.01523738317757, 16.01014259259259, 16.0056, 16.00164, 15.9973009009009, 15.992726785714286, 15.990401769911506, 15.988468421052632, 15.98613391304348, 15.984270689655173, 15.982524786324786, 15.980045762711866, 15.980213445378153, 15.98017, 15.97950743801653, 15.978118032786886, 15.976263414634147, 15.974317741935483, 15.9720432, 15.967979365079366, 15.964294488188976, 15.960042187500001, 15.955390697674417, 15.951387692307694, 15.94721679389313, 15.941253030303029, 15.935228571428572, 15.929517910447762], "in_ema_10": [16.0195, 16.025954545454546, 15.997599173553718, 15.939853869271223, 15.861680438494636, 15.789556722404702, 15.724182772876574, 15.652513177808105, 15.608419872752084, 15.581434441342612, 15.519355452007591, 15.49492718800621, 15.478576790186898, 15.457926464698371, 15.436485289298666, 15.410760691244363, 15.361531474654477, 15.298525751990026, 15.226775615264565, 15.183725503398279, 15.173957230053137, 15.20323773367984, 15.22537632755623, 15.523489722546005, 15.83285522753764, 16.066881549803522, 16.229266722566518, 16.342127318463515, 16.4344678060156, 16.481837295830946, 16.494230514770774, 16.469824966630632, 16.45460224542506, 16.44103820080232, 16.44175852792917, 16.431438795578412, 16.42390446910961, 16.405921838362406, 16.409390595023787, 16.404955941383097, 16.40950940658617, 16.407780423570504, 16.404547619284955, 16.395538961233143, 16.427259150099843, 16.465939304627145, 16.488495794694938, 16.51513292293222, 16.54329057330818, 16.53905592361578, 16.546863937503822, 16.56561594886676, 16.56459486725462, 16.551050345935597, 16.54358664667458, 16.53020725637011, 16.528351391575544, 16.52137841128908, 16.522945972872883, 16.516955795986902, 16.50114565126201, 16.49730098739619, 16.525064444233244, 16.518689090736288, 16.5036728924206, 16.493914184707762, 16.47865706021544, 16.46071941290354, 16.451497701466533, 16.456679937563525, 16.451829039824702, 16.43967830531112, 16.432464067981822, 16.437470601076036, 16.461566855425847, 16.390372881712054, 16.290305085037133, 16.205704160484927, 16.15739431312403, 16.07423171073784, 15.997116854240051, 15.934004698923678, 15.891458390028461, 15.849375046386923, 15.8167614015893, 15.746441146754883, 15.715270029163085, 15.660675478406159, 15.626007209605037, 15.599460444222302, 15.581376727090973, 15.586580958528977, 15.632657147887343, 15.650355848271463, 15.666654784949378, 15.638172096776763, 15.614868079180988, 15.583073882966263, 15.571605904245123, 15.525441194382372, 15.531724613585578, 15.535047411115473, 15.544129700003568, 15.550651572730192, 15.545987650415611, 15.540353532158228, 15.528471071765821, 15.516930876899307, 15.51657980837216, 15.526292570486312, 15.525148466761527, 15.517848745532156, 15.556421700889945, 15.595254118909954, 15.617935188199052, 15.645583335799223, 15.670022729290272, 15.673654960328403, 15.732990422086875, 15.776992163525623, 15.799357224702781, 15.80129227475682, 15.791966406619215, 15.781608878142993, 15.764952718480629, 15.709506769665968, 15.6714146297267, 15.625702878867298, 15.577393264527789, 15.55150358006819, 15.524866565510335, 15.458527189963, 15.40061315542427, 15.358683490801674], "in_ema_50": [16.0195, 16.020892156862747, 16.014974817377933, 16.001838550029778, 15.982546842185473, 15.962250887589963, 15.941378303762907, 15.917402684007499, 15.897504539536616, 15.880347498770474, 15.855235832152024, 15.836795211283318, 15.819862065742797, 15.802024337674453, 15.783905736197024, 15.764732962228514, 15.740233630376416, 15.711793095851853, 15.680111013661584, 15.653047836655247, 15.632536156786415, 15.620868072206557, 15.609265402708262, 15.658509896719703, 15.719940881162069, 15.774845160332184, 15.821321820711315, 15.861662141467734, 15.900420488861156, 15.93158046969013, 15.955832215976793, 15.97168193299731, 15.987933621899376, 16.003308773981754, 16.02062999853149, 16.034919018196923, 16.04884376258136, 16.05967341895072, 16.073999951540888, 16.086196031872618, 16.099678540426634, 16.111455852566767, 16.12237915246611, 16.13150153864391, 16.148697556736305, 16.167964319217237, 16.184514738071464, 16.202180826774544, 16.220526676704953, 16.232270728598877, 16.245985601987158, 16.261829303870016, 16.2735222723457, 16.28201551656744, 16.29095608454519, 16.297977414563025, 16.306684182619378, 16.31387303820293, 16.322348605332227, 16.328923169829004, 16.332886967090612, 16.33865610563608, 16.35086567012094, 16.35632191835149, 16.359450470573, 16.363001432511314, 16.364844513589304, 16.365438846389722, 16.367186342609735, 16.37161040760543, 16.373900195542472, 16.374335481991785, 16.37534193367838, 16.378661857847856, 16.38616531440284, 16.37376667462234, 16.35283464816656, 16.332135250199244, 16.316757397250257, 16.29257083265221, 16.2673758980384, 16.24316507850748, 16.221864487193464, 16.199830585734897, 16.179052915706077, 16.14967829156074, 16.127141887970122, 16.099214755108548, 16.07453966667292, 16.051224385626924, 16.02960774305332, 16.013152537443386, 16.00636224185737, 15.995524506882573, 15.985503937985218, 15.966856724730896, 15.948940774741448, 15.928982312986882, 15.912943790908967, 15.889600897147831, 15.876675371769485, 15.863864572876563, 15.852928707273561, 15.842225620713814, 15.829785400293664, 15.817440874791952, 15.804011820878543, 15.790717239667622, 15.779904798896343, 15.77167323815531, 15.761803699404123, 15.750948652368667, 15.750127136589505, 15.750906464566388, 15.7496944463481, 15.750490742569744, 15.751647968351323, 15.749230400964997, 15.759064502887938, 15.767532561598216, 15.772727363104169, 15.7741890351393, 15.773240445525994, 15.77174082021125, 15.768535297850024, 15.756435874404925, 15.746379565604732, 15.733580366953568, 15.7189301564848, 15.707795640544221, 15.69592130169935, 15.67490478006408, 15.653928122022352, 15.634950548609712], "in_ema_200": [16.0195, 16.019853233830847, 16.018362156877306, 16.014995369246687, 16.00996954467707, 16.00454696214297, 15.998830076947518, 15.99217505130625, 15.986382264726089, 15.981144630251205, 15.97377005681587, 15.967911648290338, 15.962310537362075, 15.956367148930614, 15.950234142473592, 15.943714399762412, 15.935717241555821, 15.926555875968202, 15.91638019561031, 15.907162482221153, 15.899429522199053, 15.89381330804782, 15.888153474136898, 15.897873340065884, 15.911078580463238, 15.923107649314352, 15.933424986137096, 15.942545135528768, 15.951574537165298, 15.958971805452212, 15.964852683009903, 15.968784497109308, 15.972936890172898, 15.976987269375158, 15.981644112465954, 15.985657603884203, 15.989680911308243, 15.993017419653436, 15.997315753786237, 16.001173308474932, 16.005440240728912, 16.009366208482852, 16.01315360939347, 16.016555066016423, 16.02206198078243, 16.02821061778957, 16.033800561891166, 16.039782645852448, 16.0460534652967, 16.050769351214146, 16.056055228316495, 16.0619651265422, 16.06692069742238, 16.07113143675151, 16.07549828812712, 16.079423678295008, 16.083807522292073, 16.08784923848817, 16.092248748552965, 16.09620647244796, 16.09952780108032, 16.103313594104396, 16.1087532598347, 16.11254675973684, 16.11576619496334, 16.119091904466192, 16.12198651238195, 16.124553810766212, 16.127394071355603, 16.130902588058532, 16.133878681709692, 16.13637740129467, 16.13900051172955, 16.14219453648846, 16.146451307269672, 16.1456905977446, 16.142648900254606, 16.139488214679933, 16.137503257319935, 16.133149991077946, 16.128343523505034, 16.123583886455233, 16.11936912141588, 16.114798284386865, 16.110372430810877, 16.103602555877437, 16.098342828953285, 16.09154339781942, 16.085358886398335, 16.079335414891887, 16.073570883400425, 16.06895823779445, 16.066680046373612, 16.06332999616094, 16.060112782268796, 16.054639023241247, 16.049219729477652, 16.043157841622154, 16.037952290959247, 16.030785601496966, 16.026101167651227, 16.02136384259997, 16.01702191381788, 16.012673437063473, 16.007820965052893, 16.002917273858337, 15.997664365660741, 15.992364222718845, 15.987614329955473, 15.983458963488257, 15.97884743151325, 15.973933526722075, 15.971506327451209, 15.969501289367118, 15.96701868947292, 15.965058304503039, 15.96321692833883, 15.960498351937451, 15.960891403161954, 15.961031787210093, 15.960424505745317, 15.95892774449412, 15.956848861464328, 15.954641410106476, 15.95200816224472, 15.947112558640296, 15.942663677459795, 15.93746304385323, 15.931717142919366, 15.926774683785842, 15.921582895887475, 15.914004956624915, 15.906303414767951, 15.898977012630958], "in_macd": [0.0, 0.002831908831907981, -0.009739466400436214, -0.034634538546569615, -0.06731375987420485, -0.09573179641438578, -0.11969770200667185, -0.14508754026835824, -0.15694467804867074, -0.1604573110326939, -0.17893065811666808, -0.17979803081076007, -0.17683317430828893, -0.17568597135839603, -0.17477934829100406, -0.17566698721779517, -0.18672520019783967, -0.20323262973835554, -0.2227124377289229, -0.2285679860095211, -0.21938281174492325, -0.1933330847655963, -0.17151824927164405, -0.029623227169299327, 0.1106036217960078, 0.2108314536429461, 0.27419136231342023, 0.3119326997354346, 0.33794733504059415, 0.34211324777209384, 0.32991146147601214, 0.30143528746653203, 0.2777717860349824, 0.2555799055853676, 0.24046569833184606, 0.22109740833741753, 0.2038020539732628, 0.18274384694752044, 0.17213990871427498, 0.158679388346755, 0.14991482807765166, 0.1389464138716292, 0.12797177124443948, 0.11512301395824309, 0.12089537774873804, 0.1296242054734975, 0.13099722770260058, 0.1341698550592767, 0.1379185533579914, 0.12731803432299316, 0.12250773554259808, 0.12276738481103777, 0.11439226802920288, 0.10095088288070997, 0.090856910096214, 0.0787222372867511, 0.07230649947550205, 0.06406275618206081, 0.060064806237836166, 0.05305712686571695, 0.04217581537057313, 0.037158539237676536, 0.0463654193131795, 0.04028687328329639, 0.030765654903380124, 0.024064237028479596, 0.015348718898248848, 0.0059522449341251615, 0.0009156656752367098, 0.0025432384419161735, -0.0001991844724145153, -0.005935280095069828, -0.009165152390941955, -0.006804908151057276, 0.003896763639748002, -0.027649183118334975, -0.0703971564117829, -0.10428349267973047, -0.12047041149160265, -0.1509248873528506, -0.17704591673299674, -0.19550147061507595, -0.20374440917664316, -0.21107156150634587, -0.21360911320048537, -0.2323082307591342, -0.23274419772663357, -0.24319694452194796, -0.24422747896816865, -0.2414539378195606, -0.23493388207270804, -0.2183733383157982, -0.18456238992145835, -0.16474398431425286, -0.1465415983335152, -0.1489580583391099, -0.1491537685048705, -0.15319139021872807, -0.14822723184390263, -0.15878662648648678, -0.1459213473433678, -0.13497651214755102, -0.1220712821548453, -0.1109680816516736, -0.10539186380272803, -0.1006197060714733, -0.09892505592793732, -0.09726770831202813, -0.09087214868917037, -0.0804383381733782, -0.07533562807498484, -0.07327127539875278, -0.051274745234767494, -0.030265785758881947, -0.01744946952269011, -0.0032207377761270806, 0.008761553338999306, 0.01087005431707233, 0.03712748323929915, 0.05528213571979812, 0.06289296446412607, 0.06095964835823686, 0.05396392037375719, 0.04667138226199974, 0.03683624405749519, 0.010363286842482111, -0.007304850996543877, -0.02744592934909562, -0.047699527154097865, -0.05704124022463475, -0.06610336596110145, -0.09199416685478745, -0.11282605739138063, -0.12546840972185969], "in_signal": [0.0, 0.0005663817663815962, -0.0014947878669819658, -0.008122738002899496, -0.01996094237716057, -0.03511511318460561, -0.05203163094901886, -0.07064281281288673, -0.08790318586004353, -0.10241401089457361, -0.11771734033899252, -0.13013347843334602, -0.13947341760833462, -0.1467159283583469, -0.15232861234487832, -0.1569962873194617, -0.1629420698951373, -0.17100018186378096, -0.18134263303680936, -0.19078770363135172, -0.19650672525406604, -0.1958719971563721, -0.19100124757942652, -0.1587256434974011, -0.10485979043871932, -0.04172154162238625, 0.02146103916477505, 0.07955537127890697, 0.13123376403124443, 0.17340966077941433, 0.20471002091873391, 0.22405507422829354, 0.23479841658963135, 0.2389547143887786, 0.23925691117739212, 0.23562501060939722, 0.22926041928217036, 0.2199571048152404, 0.21039366559504732, 0.2000508101453889, 0.19002361373184146, 0.17980817375979902, 0.16944089325672712, 0.15857731739703032, 0.15104092946737185, 0.146757584668597, 0.14360551327539772, 0.1417183816321735, 0.1409584159773371, 0.13823033964646833, 0.1350858188256943, 0.132622132022763, 0.12897615922405098, 0.12337110395538278, 0.11686826518354904, 0.10923905960418946, 0.10185254757845198, 0.09429458929917375, 0.08744863268690624, 0.08057033152266838, 0.07289142829224933, 0.06574485048133477, 0.061868964247703724, 0.057552546054822254, 0.05219516782453383, 0.04656898166532299, 0.04032492911190816, 0.03345039227635156, 0.026943446956128596, 0.022063405253286112, 0.017610887308145987, 0.012901653827502824, 0.008488292583813868, 0.005429652436839639, 0.005123074677421312, -0.0014313768817299458, -0.015224532787740537, -0.033036324766138526, -0.05052314211123135, -0.07060349115955519, -0.0918919762742435, -0.11261387514240999, -0.13083998194925664, -0.1468862978606745, -0.1602308609286367, -0.17464633489473622, -0.18626590746111568, -0.19765211487328216, -0.20696718769225947, -0.2138645377177197, -0.21807840658871738, -0.21813739293413356, -0.21142239233159854, -0.20208671072812942, -0.1909776882492066, -0.18257376226718727, -0.17588976351472393, -0.17135008885552477, -0.16672551745320036, -0.16513773925985764, -0.1612944608765597, -0.15603087113075795, -0.1492389533355754, -0.14158477899879507, -0.13434619595958167, -0.12760089798196, -0.12186572957115548, -0.11694612531933002, -0.1117313299932981, -0.10547273162931413, -0.09944531091844828, -0.0942105038145092, -0.08562335209856085, -0.07455183883062508, -0.0631313649690381, -0.0511492395304559, -0.03916708095656486, -0.02915965390183743, -0.01590222647361011, -0.0016653540349284655, 0.011246309664882442, 0.021188977403553327, 0.0277439659975941, 0.03152944925047523, 0.03259080821187923, 0.028145303937999806, 0.02105527295109107, 0.011355032491053733, -0.0004558794379765866, -0.01177295159530822, -0.022639034468466865, -0.036510060945730984, -0.05177326023486092, -0.06651229013226068], "in_upper_bb": [null, 16.087454581464243, 16.177859364431647, 16.24760254928643, 16.28845403306512, 16.274252816435073, 16.24717983415178, 16.231215459566165, 16.193939751994716, 16.156642299039454, 16.144615433182885, 16.114596717626515, 16.086783191142576, 16.062659996525497, 16.04123315822018, 16.023104398403067, 16.01770744418153, 16.023397627255456, 16.036766020446656, 16.03183864541894, 15.929486713496633, 15.791312919534239, 15.68834608127353, 16.148929224316653, 16.594211069416826, 16.89905732718178, 17.11517146327649, 17.28209838029148, 17.429532541217732, 17.53534495194161, 17.607359364820994, 17.65144089881239, 17.692661276655734, 17.72607056567293, 17.757637864873953, 17.773375814479852, 17.76789395186104, 17.72899148291639, 17.65493852900192, 17.557141316921424, 17.447085682190938, 17.336566316631576, 17.157840179359834, 17.12625876477085, 17.000034613853348, 16.8905124099984, 16.810899330018962, 16.76144253626285, 16.711109506646167, 16.679626861405573, 16.684405574545902, 16.708254324187735, 16.715523595429655, 16.71549483709727, 16.71776489618356, 16.716338477178503, 16.716748532380805, 16.707383086813163, 16.70809301920861, 16.703174691245835, 16.703174691245835, 16.698810503962125, 16.706881476181586, 16.6910234706807, 16.692390926523327, 16.680728543812542, 16.678623658302136, 16.669047526588628, 16.64306356013156, 16.640855853915134, 16.630054635825406, 16.60176670952201, 16.59124195159156, 16.58926632205384, 16.59952326673362, 16.669315765185726, 16.761671651984457, 16.814415120657813, 16.820958657272577, 16.858851817875212, 16.890949363948923, 16.90024110305292, 16.862406213245837, 16.8432147533461, 16.82086059134466, 16.810214476613748, 16.77760952967792, 16.752762778922367, 16.70563873381518, 16.63154393083992, 16.553113401131334, 16.469069128027346, 16.37764289891504, 16.245102905605272, 16.019861790337078, 15.944452978176608, 15.91931070743355, 15.896712914706999, 15.832345347662466, 15.835944297515582, 15.828820526117024, 15.820907202883241, 15.807199881449783, 15.798716842609418, 15.785274896447362, 15.7839627783498, 15.780845998901599, 15.778645113192386, 15.778653093408533, 15.781033993561342, 15.78123190649893, 15.775358944375641, 15.743969286117414, 15.754423185968184, 15.749657956796826, 15.785360481039504, 15.818390904663913, 15.828577104015283, 15.91314623775062, 15.956549830320775, 15.991631376740234, 16.007473352756506, 16.015145577142626, 16.02060628561945, 16.020298604145626, 16.024706050529378, 16.02273378080778, 16.027511211274547, 16.042921704317926, 16.049756061009123, 16.057312325433646, 16.096768550390518, 16.12091542523636, 16.124924104597515], "in_lower_bb": [null, 15.987045418535757, 15.785140635568352, 15.564647450713569, 15.36530596693488, 15.258880516898264, 15.18979159441965, 15.108634540433831, 15.08814913689417, 15.089237700960545, 15.031639112271662, 15.027803282373483, 15.030047578088192, 15.026540003474505, 15.02068684177982, 15.009320601596935, 14.970457261700824, 14.911535706077878, 14.838844505869135, 14.798991354581059, 14.812393286503369, 14.87856708046576, 14.927033918726469, 14.584950775683346, 14.311178930583175, 14.171832672818221, 14.108718536723512, 14.093791619708526, 14.090357458782263, 14.10804504805839, 14.167030635179007, 14.220449101187613, 14.277338723344267, 14.345429434327068, 14.424362135126051, 14.517624185520145, 14.648106048138954, 14.818008517083616, 15.044171470998075, 15.281468683078577, 15.521524317809059, 15.738543683368428, 16.023769820640165, 16.004351235229155, 16.06507538614665, 16.1265975900016, 16.16921066998104, 16.19716746373715, 16.22950049335384, 16.243483138594428, 16.2419044254541, 16.247055675812263, 16.25717640457034, 16.26821516290273, 16.272445103816445, 16.2823715228215, 16.294961467619203, 16.32082691318683, 16.33061698079139, 16.346035308754168, 16.346035308754168, 16.358399496037872, 16.376328523818415, 16.405686529319293, 16.390929073476673, 16.383591456187453, 16.367696341697858, 16.351772473411373, 16.35175643986844, 16.349964146084865, 16.345565364174593, 16.34735329047799, 16.341878048408443, 16.340843677946157, 16.33658673326638, 16.226794234814275, 16.066438348015538, 15.947194879342192, 15.881651342727421, 15.764758182124787, 15.654670636051076, 15.56237889694708, 15.505213786754165, 15.441405246653897, 15.387149408655342, 15.295795523386248, 15.244900470322074, 15.173247221077634, 15.126371266184815, 15.10046606916008, 15.08589659886867, 15.092440871972661, 15.127867101084956, 15.187407094394729, 15.329648209662924, 15.349057021823397, 15.34119929256645, 15.325297085293002, 15.347664652337533, 15.30583570248442, 15.303949473882977, 15.301862797116755, 15.304070118550214, 15.304553157390584, 15.303495103552638, 15.313307221650199, 15.306424001098401, 15.31362488680761, 15.31811690659147, 15.324736006438657, 15.32653809350107, 15.319911055624358, 15.34030071388259, 15.333846814031817, 15.33661204320317, 15.326909518960498, 15.320879095336087, 15.335692895984716, 15.29912376224938, 15.321450169679228, 15.320368623259768, 15.330526647243493, 15.339354422857376, 15.349393714380547, 15.366201395854374, 15.356293949470622, 15.360766219192218, 15.351488788725453, 15.32057829568207, 15.300243938990878, 15.281187674566356, 15.209231449609483, 15.126084574763645, 15.062075895402485], "out_sma_10": [15.17, 15.2225, 15.233333333333334, 15.258750000000001, 15.262, 15.25, 15.274000000000001, 15.28475, 15.297, 15.3203, 15.3483, 15.346800000000002, 15.343300000000003, 15.3428, 15.3403, 15.3553, 15.3435, 15.335500000000001, 15.325, 15.3049, 15.2839, 15.275899999999998, 15.270900000000001, 15.273900000000001, 15.295340000000001, 15.30134, 15.30934, 15.313839999999999, 15.334340000000001, 15.36094, 15.42744, 15.490440000000001, 15.562439999999999], "out_sma_50": [15.17, 15.2225, 15.233333333333334, 15.258750000000001, 15.262, 15.25, 15.274000000000001, 15.28475, 15.297, 15.3203, 15.332090909090908, 15.326083333333335, 15.317923076923078, 15.318785714285713, 15.3142, 15.3158125, 15.314882352941178, 15.312944444444444, 15.311736842105264, 15.3126, 15.309142857142858, 15.303272727272729, 15.297478260869564, 15.300083333333333, 15.306656, 15.310246153846153, 15.31282962962963, 15.313264285714284, 15.319531034482758, 15.328713333333333, 15.347303225806451, 15.3617625, 15.377769696969697], "out_sma_200": [15.17, 15.2225, 15.233333333333334, 15.258750000000001, 15.262, 15.25, 15.274000000000001, 15.28475, 15.297, 15.3203, 15.332090909090908, 15.326083333333335, 15.317923076923078, 15.318785714285713, 15.3142, 15.3158125, 15.314882352941178, 15.312944444444444, 15.311736842105264, 15.3126, 15.309142857142858, 15.303272727272729, 15.297478260869564, 15.300083333333333, 15.306656, 15.310246153846153, 15.31282962962963, 15.313264285714284, 15.319531034482758, 15.328713333333333, 15.347303225806451, 15.3617625, 15.377769696969697], "out_ema_10": [15.17, 15.189090909090908, 15.201074380165286, 15.225424492862507, 15.23443822143296, 15.226358544808784, 15.261202445752641, 15.279165637433978, 15.300226430627799, 15.342003443240925, 15.361639180833482, 15.343159329772849, 15.320766724359602, 15.322445501748765, 15.309273592339899, 15.314860211914462, 15.31215835520274, 15.306311381529515, 15.303345675796875, 15.30801009837926, 15.295644625946666, 15.27461833032, 15.25559681571636, 15.27457921285884, 15.30909208324814, 15.325620795384841, 15.335507923496689, 15.333597391951834, 15.362943320687862, 15.405135444199159, 15.496019908890219, 15.553107198182905, 15.614360434876922], "out_ema_50": [15.17, 15.174117647058825, 15.17728950403691, 15.183474229368796, 15.187063475275904, 15.187178633108221, 15.196230451417703, 15.202652786656225, 15.210195814630492, 15.222737155233219, 15.231649423655446, 15.232761210963075, 15.232260771317465, 15.236093682246192, 15.236639028040459, 15.240692399489854, 15.243018187745154, 15.244468454892404, 15.246254005680937, 15.249498946634626, 15.249126438923465, 15.24641559818137, 15.243418908056611, 15.247990715583803, 15.256477354188359, 15.262105693239796, 15.266728999387256, 15.269014136666188, 15.277876327385162, 15.290312549840646, 15.314417940042974, 15.333852530629523, 15.355662235310719], "out_ema_200": [15.17, 15.171044776119404, 15.171880151481401, 15.173503234551239, 15.174513152615408, 15.174667250599335, 15.177088471986407, 15.178908487190522, 15.181058651497086, 15.184530704716021, 15.187172190241235, 15.187896845064706, 15.188216279442173, 15.189627062731306, 15.190227788475273, 15.191718059236713, 15.192795491483116, 15.193663198035523, 15.194621773179449, 15.195958869963734, 15.196397090163101, 15.1962339350371, 15.195972900857626, 15.197605011296854, 15.200259687801365, 15.202247153594387, 15.204015838633248, 15.20521966113441, 15.208103047590786, 15.211952768510281, 15.218848760863413, 15.22473086274537, 15.23135045615089], "out_macd": [0.0, 0.008376068376067636, 0.013247619743346206, 0.02329515862376752, 0.026115365340636743, 0.021246691226039616, 0.0353781096123118, 0.04141978373702848, 0.048473291569932186, 0.06421637273166603, 0.06943711868195201, 0.057579445353178826, 0.04444218624541385, 0.042417926987246446, 0.03396680731788848, 0.034137960769896836, 0.030692135573948676, 0.026047205456622535, 0.022908901741262255, 0.02330015778488459, 0.01624145345683914, 0.005739716978093057, -0.0033512699152602465, 0.004721048272740447, 0.01931991809783895, 0.025400287127784082, 0.028279205460330914, 0.02582503372132372, 0.03716920077798491, 0.05361070829214398, 0.0906106277600216, 0.11098822132875696, 0.13207051576205586], "out_signal": [0.0, 0.0016752136752135273, 0.003989694888840063, 0.007850787635825555, 0.011503703176787793, 0.013452300786638158, 0.01783746255177289, 0.022553926788824008, 0.027737799745045644, 0.03503351434236972, 0.04191423521028618, 0.045047277238864716, 0.04492625904017454, 0.04442459262958892, 0.042333035567248836, 0.040694020607778436, 0.03869364360101248, 0.03616435597213449, 0.03351326512596005, 0.03147064365774496, 0.0284248056175638, 0.023887787889669655, 0.018439976328683678, 0.015696190717495034, 0.01642093619356382, 0.018216806380407874, 0.020229286196392485, 0.021348435701378732, 0.02451258871669997, 0.03033221263178877, 0.04238789565743534, 0.05610796079169967, 0.07130047178577091], "out_upper_bb": [null, 15.370992424049176, 15.34483819122452, 15.395223440639564, 15.381079805172835, 15.371655250605965, 15.44270487050863, 15.452360944068188, 15.470158886575307, 15.540227361745746, 15.554910036717699, 15.54257176818435, 15.533386084635092, 15.52589650377018, 15.516913309169096, 15.512076565313377, 15.505068948621501, 15.498183840866824, 15.4920647435703, 15.488288000968224, 15.48236282301161, 15.487680162807699, 15.492987232369236, 15.495360019433239, 15.516534983409857, 15.520688567297807, 15.51578627388268, 15.513375385525467, 15.531092406112652, 15.549481080237621, 15.688436832228781, 15.769276988717948, 15.855791271344684], "out_lower_bb": [null, 15.074007575950825, 15.121828475442149, 15.122276559360438, 15.142920194827166, 15.128344749394035, 15.105295129491372, 15.117139055931814, 15.123841113424694, 15.100372638254253, 15.109271781464118, 15.10959489848232, 15.102460069211064, 15.111674924801246, 15.111486690830903, 15.119548434686623, 15.124695757260854, 15.127705048022063, 15.131408940640227, 15.136911999031776, 15.149837176988392, 15.135019837192303, 15.121212767630764, 15.12133998056676, 15.119105016590145, 15.135951432702193, 15.137053726117317, 15.135964614474528, 15.128247593887345, 15.116358919762382, 15.022903167771215, 14.997063011282048, 14.97754872865532], "overall_sma_10": [16.0195, 16.03725, 15.981499999999999, 15.906125, 15.82688, 15.766566666666668, 15.718485714285714, 15.669925, 15.641044444444443, 15.62294, 15.544990000000002, 15.47799, 15.43149, 15.399989999999999, 15.383000000000001, 15.366, 15.337, 15.3055, 15.25489, 15.20789, 15.19689, 15.19189, 15.18389, 15.33389, 15.522389999999998, 15.70489, 15.886890000000003, 16.07039, 16.265, 16.4355, 16.5775, 16.68, 16.78611, 16.73761, 16.65961, 16.586109999999998, 16.52911, 16.47661, 16.43411, 16.403109999999998, 16.39111, 16.39511, 16.3955, 16.393, 16.4055, 16.431, 16.451, 16.482000000000003, 16.5065, 16.520000000000003, 16.5352, 16.560200000000002, 16.5772, 16.590709999999998, 16.58471, 16.56771, 16.56071, 16.54621, 16.53221, 16.52921, 16.51401, 16.49701, 16.506009999999996, 16.506, 16.49861, 16.496609999999997, 16.48561, 16.47461, 16.462609999999998, 16.46161, 16.46161, 16.452109999999998, 16.427110000000003, 16.42411, 16.4375, 16.3995, 16.3425, 16.287, 16.240000000000002, 16.162, 16.08401, 16.01051, 15.940509999999998, 15.860510000000001, 15.770509999999998, 15.70651, 15.68001, 15.639009999999999, 15.592009999999998, 15.57001, 15.555000000000001, 15.550999999999998, 15.565000000000001, 15.572, 15.578999999999999, 15.587, 15.5805, 15.583000000000002, 15.588000000000003, 15.571769999999997, 15.577769999999997, 15.57177, 15.546270000000002, 15.531269999999997, 15.50977, 15.51027, 15.50677, 15.50927, 15.508769999999998, 15.533999999999997, 15.530000000000001, 15.523500000000002, 15.538, 15.557000000000002, 15.576500000000001, 15.601999999999999, 15.632499999999999, 15.654999999999998, 15.7035, 15.743999999999996, 15.782, 15.814499999999999, 15.8165, 15.812999999999999, 15.809999999999999, 15.779000000000002, 15.751, 15.724, 15.66, 15.606, 15.5565, 15.491499999999998, 15.4305, 15.373999999999999, 15.322, 15.3035, 15.279000000000002, 15.270500000000002, 15.262, 15.2375, 15.238800000000001, 15.258800000000003, 15.284299999999998, 15.3203, 15.3483, 15.346799999999998, 15.3433, 15.3428, 15.340300000000003, 15.3553, 15.3435, 15.3355, 15.325, 15.3049, 15.2839, 15.275899999999998, 15.270900000000001, 15.273899999999998, 15.29534, 15.301340000000001, 15.30934, 15.313839999999999, 15.334340000000001, 15.36094, 15.427439999999999, 15.490440000000001, 15.56244], "overall_sma_50": [16.0195, 16.03725, 15.981499999999999, 15.906125, 15.82688, 15.766566666666668, 15.718485714285714, 15.669925, 15.641044444444443, 15.62294, 15.588127272727274, 15.5712, 15.558415384615385, 15.5446, 15.53096, 15.5162125, 15.494082352941177, 15.467466666666667, 15.437805263157896, 15.415415, 15.40182380952381, 15.398786363636363, 15.395578260869565, 15.456804166666666, 15.527532, 15.58878076923077, 15.639566666666667, 15.682796428571427, 15.723044827586207, 15.755443333333334, 15.781074193548386, 15.799165625, 15.816951515151514, 15.83351176470588, 15.850982857142858, 15.865816666666667, 15.879983783783784, 15.891694736842107, 15.90536923076923, 15.917359999999999, 15.929863414634147, 15.941057142857144, 15.951497674418604, 15.960668181818182, 15.974208888888889, 15.988682608695653, 16.00147659574468, 16.014675, 16.028048979591837, 16.037888, 16.049138, 16.061038, 16.074838000000003, 16.09104, 16.111042, 16.131142, 16.152942, 16.176142, 16.198542, 16.219141999999998, 16.242942, 16.264841999999998, 16.289742, 16.312241999999998, 16.334164, 16.357264, 16.382664, 16.409964, 16.440085999999997, 16.469886, 16.495886, 16.516886000000003, 16.538386, 16.530286, 16.517186, 16.496186, 16.473786, 16.453286000000002, 16.435086000000002, 16.415186, 16.397188, 16.382988, 16.369266, 16.354866, 16.339366, 16.320266, 16.303966, 16.285766, 16.266666, 16.248566, 16.229966, 16.214166, 16.203166, 16.190666, 16.174066, 16.151466, 16.129866, 16.105966000000002, 16.082966, 16.05892, 16.03848, 16.01648, 15.996979999999999, 15.978778, 15.959078, 15.939977999999998, 15.919077999999999, 15.898578, 15.878278, 15.859877999999998, 15.841678000000002, 15.821778, 15.803378, 15.788978, 15.774656, 15.761055999999998, 15.748456000000001, 15.734656, 15.726456, 15.716356000000001, 15.705756, 15.694256000000001, 15.681256000000001, 15.666755999999998, 15.649156, 15.636956, 15.630156000000001, 15.622056, 15.610456, 15.605156, 15.600254, 15.590454, 15.579254, 15.569453999999999, 15.559454, 15.556354, 15.549954, 15.548354000000002, 15.544454, 15.538654, 15.537014, 15.532013999999998, 15.523113999999998, 15.519114000000002, 15.513314000000001, 15.508314, 15.502514000000001, 15.500314000000001, 15.494914000000001, 15.495359999999998, 15.490160000000001, 15.48476, 15.47886, 15.473840000000001, 15.46814, 15.46144, 15.45534, 15.45324, 15.452228, 15.448828, 15.446027999999998, 15.442828000000002, 15.438128, 15.434628, 15.438328000000002, 15.439128, 15.441327999999999], "overall_sma_200": [16.0195, 16.03725, 15.981499999999999, 15.906125, 15.82688, 15.766566666666668, 15.718485714285714, 15.669925, 15.641044444444443, 15.62294, 15.588127272727274, 15.5712, 15.558415384615385, 15.5446, 15.53096, 15.5162125, 15.494082352941177, 15.467466666666667, 15.437805263157896, 15.415415, 15.40182380952381, 15.398786363636363, 15.395578260869565, 15.456804166666666, 15.527532, 15.58878076923077, 15.639566666666667, 15.682796428571427, 15.723044827586207, 15.755443333333334, 15.781074193548386, 15.799165625, 15.816951515151514, 15.83351176470588, 15.850982857142858, 15.865816666666667, 15.879983783783784, 15.891694736842107, 15.90536923076923, 15.917359999999999, 15.929863414634147, 15.941057142857144, 15.951497674418604, 15.960668181818182, 15.974208888888889, 15.988682608695653, 16.00147659574468, 16.014675, 16.028048979591837, 16.037888, 16.048556862745098, 16.060123076923077, 16.069554716981134, 16.077342592592593, 16.085209090909093, 16.09208035714286, 16.099587719298246, 16.106318965517243, 16.113500000000002, 16.119775, 16.124860655737706, 16.13058870967742, 16.138833333333334, 16.1443203125, 16.14880923076923, 16.153372727272725, 16.157202985074626, 16.160479411764708, 16.164095652173913, 16.16860857142857, 16.17229014084507, 16.175244444444445, 16.178323287671233, 16.18212972972973, 16.187301333333334, 16.18575789473684, 16.181267532467533, 16.1767, 16.173703797468356, 16.1677825, 16.16139135802469, 16.15515487804878, 16.14967108433735, 16.143841666666667, 16.13826705882353, 16.130031395348837, 16.123651724137932, 16.115598863636365, 16.108344943820224, 16.10136333333333, 16.094754945054945, 16.089485869565216, 16.086803225806452, 16.08300744680851, 16.07939684210526, 16.073465625, 16.067656701030927, 16.061252040816328, 16.055784848484848, 16.048404, 16.04356831683168, 16.038729411764706, 16.03432427184466, 16.029955769230767, 16.025146666666668, 16.020333962264154, 16.01523738317757, 16.01014259259259, 16.0056, 16.00164, 15.9973009009009, 15.992726785714286, 15.990401769911506, 15.988468421052632, 15.98613391304348, 15.984270689655173, 15.982524786324786, 15.980045762711866, 15.980213445378153, 15.98017, 15.97950743801653, 15.978118032786886, 15.976263414634147, 15.974317741935483, 15.9720432, 15.967979365079366, 15.964294488188976, 15.960042187500001, 15.955390697674417, 15.951387692307694, 15.94721679389313, 15.941253030303029, 15.935228571428572, 15.929517910447762, 15.92389185185185, 15.919120588235293, 15.91427299270073, 15.91007536231884, 15.905506474820145, 15.900395714285716, 15.896974468085105, 15.893192957746479, 15.88970909090909, 15.887211111111112, 15.884195862068966, 15.879920547945208, 15.875431292517007, 15.871745945945946, 15.867573154362416, 15.864056, 15.860320529801323, 15.856502631578948, 15.8528, 15.849398701298702, 15.845467096774193, 15.841201282051284, 15.83692611464968, 15.833907594936708, 15.831583647798741, 15.82888625, 15.826098136645962, 15.823004938271604, 15.820992638036811, 15.81961463414634, 15.820132121212122, 15.82007108433735, 15.820489820359281], "overall_ema_10": [16.0195, 16.025954545454546, 15.997599173553718, 15.939853869271223, 15.861680438494636, 15.789556722404702, 15.724182772876574, 15.652513177808105, 15.608419872752084, 15.581434441342612, 15.519355452007591, 15.49492718800621, 15.478576790186898, 15.457926464698371, 15.436485289298666, 15.410760691244363, 15.361531474654477, 15.298525751990026, 15.226775615264565, 15.183725503398279, 15.173957230053137, 15.20323773367984, 15.22537632755623, 15.523489722546005, 15.83285522753764, 16.066881549803522, 16.229266722566518, 16.342127318463515, 16.4344678060156, 16.481837295830946, 16.494230514770774, 16.469824966630632, 16.45460224542506, 16.44103820080232, 16.44175852792917, 16.431438795578412, 16.42390446910961, 16.405921838362406, 16.409390595023787, 16.404955941383097, 16.40950940658617, 16.407780423570504, 16.404547619284955, 16.395538961233143, 16.427259150099843, 16.465939304627145, 16.488495794694938, 16.51513292293222, 16.54329057330818, 16.53905592361578, 16.546863937503822, 16.56561594886676, 16.56459486725462, 16.551050345935597, 16.54358664667458, 16.53020725637011, 16.528351391575544, 16.52137841128908, 16.522945972872883, 16.516955795986902, 16.50114565126201, 16.49730098739619, 16.525064444233244, 16.518689090736288, 16.5036728924206, 16.493914184707762, 16.47865706021544, 16.46071941290354, 16.451497701466533, 16.456679937563525, 16.451829039824702, 16.43967830531112, 16.432464067981822, 16.437470601076036, 16.461566855425847, 16.390372881712054, 16.290305085037133, 16.205704160484927, 16.15739431312403, 16.07423171073784, 15.997116854240051, 15.934004698923678, 15.891458390028461, 15.849375046386923, 15.8167614015893, 15.746441146754883, 15.715270029163085, 15.660675478406159, 15.626007209605037, 15.599460444222302, 15.581376727090973, 15.586580958528977, 15.632657147887343, 15.650355848271463, 15.666654784949378, 15.638172096776763, 15.614868079180988, 15.583073882966263, 15.571605904245123, 15.525441194382372, 15.531724613585578, 15.535047411115473, 15.544129700003568, 15.550651572730192, 15.545987650415611, 15.540353532158228, 15.528471071765821, 15.516930876899307, 15.51657980837216, 15.526292570486312, 15.525148466761527, 15.517848745532156, 15.556421700889945, 15.595254118909954, 15.617935188199052, 15.645583335799223, 15.670022729290272, 15.673654960328403, 15.732990422086875, 15.776992163525623, 15.799357224702781, 15.80129227475682, 15.791966406619215, 15.781608878142993, 15.764952718480629, 15.709506769665968, 15.6714146297267, 15.625702878867298, 15.577393264527789, 15.55150358006819, 15.524866565510335, 15.458527189963, 15.40061315542427, 15.358683490801674, 15.324377401565005, 15.31539969218955, 15.304417929973267, 15.309978306341764, 15.303618614279625, 15.2829606844106, 15.307513287245035, 15.317056325927755, 15.331227903031799, 15.367368284298744, 15.382392232608062, 15.360139099406595, 15.33465926315085, 15.33381212439615, 15.318573556324123, 15.3224692733561, 15.318383950927718, 15.311405050759042, 15.307513223348305, 15.311419910012248, 15.298434471828202, 15.2769009314958, 15.257464398496563, 15.27610723513355, 15.310342283291085, 15.326643686329069, 15.336344834269237, 15.334282137129374, 15.363503566742214, 15.405593827334538, 15.496394949637349, 15.553414049703285, 15.614611495211777], "overall_ema_50": [16.0195, 16.020892156862747, 16.014974817377933, 16.001838550029778, 15.982546842185473, 15.962250887589963, 15.941378303762907, 15.917402684007499, 15.897504539536616, 15.880347498770474, 15.855235832152024, 15.836795211283318, 15.819862065742797, 15.802024337674453, 15.783905736197024, 15.764732962228514, 15.740233630376416, 15.711793095851853, 15.680111013661584, 15.653047836655247, 15.632536156786415, 15.620868072206557, 15.609265402708262, 15.658509896719703, 15.719940881162069, 15.774845160332184, 15.821321820711315, 15.861662141467734, 15.900420488861156, 15.93158046969013, 15.955832215976793, 15.97168193299731, 15.987933621899376, 16.003308773981754, 16.02062999853149, 16.034919018196923, 16.04884376258136, 16.05967341895072, 16.073999951540888, 16.086196031872618, 16.099678540426634, 16.111455852566767, 16.12237915246611, 16.13150153864391, 16.148697556736305, 16.167964319217237, 16.184514738071464, 16.202180826774544, 16.220526676704953, 16.232270728598877, 16.245985601987158, 16.261829303870016, 16.2735222723457, 16.28201551656744, 16.29095608454519, 16.297977414563025, 16.306684182619378, 16.31387303820293, 16.322348605332227, 16.328923169829004, 16.332886967090612, 16.33865610563608, 16.35086567012094, 16.35632191835149, 16.359450470573, 16.363001432511314, 16.364844513589304, 16.365438846389722, 16.367186342609735, 16.37161040760543, 16.373900195542472, 16.374335481991785, 16.37534193367838, 16.378661857847856, 16.38616531440284, 16.37376667462234, 16.35283464816656, 16.332135250199244, 16.316757397250257, 16.29257083265221, 16.2673758980384, 16.24316507850748, 16.221864487193464, 16.199830585734897, 16.179052915706077, 16.14967829156074, 16.127141887970122, 16.099214755108548, 16.07453966667292, 16.051224385626924, 16.02960774305332, 16.013152537443386, 16.00636224185737, 15.995524506882573, 15.985503937985218, 15.966856724730896, 15.948940774741448, 15.928982312986882, 15.912943790908967, 15.889600897147831, 15.876675371769485, 15.863864572876563, 15.852928707273561, 15.842225620713814, 15.829785400293664, 15.817440874791952, 15.804011820878543, 15.790717239667622, 15.779904798896343, 15.77167323815531, 15.761803699404123, 15.750948652368667, 15.750127136589505, 15.750906464566388, 15.7496944463481, 15.750490742569744, 15.751647968351323, 15.749230400964997, 15.759064502887938, 15.767532561598216, 15.772727363104169, 15.7741890351393, 15.773240445525994, 15.77174082021125, 15.768535297850024, 15.756435874404925, 15.746379565604732, 15.733580366953568, 15.7189301564848, 15.707795640544221, 15.69592130169935, 15.67490478006408, 15.653928122022352, 15.634950548609712, 15.616717193762273, 15.603316519497087, 15.58965704814426, 15.579670497236641, 15.567722634599912, 15.55290998226266, 15.547619394722949, 15.54026177140048, 15.53456523134556, 15.534386202665344, 15.531076939815723, 15.520446471587654, 15.50866425701559, 15.501657815564, 15.491788881620314, 15.485836376458733, 15.478548675421136, 15.470762452855602, 15.463673729214207, 15.458392406499925, 15.44982799840189, 15.439246508268484, 15.42868782166972, 15.425994181604242, 15.427500292129565, 15.426421849300954, 15.424601384622486, 15.420695447970624, 15.423609351971777, 15.430330553855237, 15.448945041939345, 15.463104059902507, 15.479845077161233], "overall_ema_200": [16.0195, 16.019853233830847, 16.018362156877306, 16.014995369246687, 16.00996954467707, 16.00454696214297, 15.998830076947518, 15.99217505130625, 15.986382264726089, 15.981144630251205, 15.97377005681587, 15.967911648290338, 15.962310537362075, 15.956367148930614, 15.950234142473592, 15.943714399762412, 15.935717241555821, 15.926555875968202, 15.91638019561031, 15.907162482221153, 15.899429522199053, 15.89381330804782, 15.888153474136898, 15.897873340065884, 15.911078580463238, 15.923107649314352, 15.933424986137096, 15.942545135528768, 15.951574537165298, 15.958971805452212, 15.964852683009903, 15.968784497109308, 15.972936890172898, 15.976987269375158, 15.981644112465954, 15.985657603884203, 15.989680911308243, 15.993017419653436, 15.997315753786237, 16.001173308474932, 16.005440240728912, 16.009366208482852, 16.01315360939347, 16.016555066016423, 16.02206198078243, 16.02821061778957, 16.033800561891166, 16.039782645852448, 16.0460534652967, 16.050769351214146, 16.056055228316495, 16.0619651265422, 16.06692069742238, 16.07113143675151, 16.07549828812712, 16.079423678295008, 16.083807522292073, 16.08784923848817, 16.092248748552965, 16.09620647244796, 16.09952780108032, 16.103313594104396, 16.1087532598347, 16.11254675973684, 16.11576619496334, 16.119091904466192, 16.12198651238195, 16.124553810766212, 16.127394071355603, 16.130902588058532, 16.133878681709692, 16.13637740129467, 16.13900051172955, 16.14219453648846, 16.146451307269672, 16.1456905977446, 16.142648900254606, 16.139488214679933, 16.137503257319935, 16.133149991077946, 16.128343523505034, 16.123583886455233, 16.11936912141588, 16.114798284386865, 16.110372430810877, 16.103602555877437, 16.098342828953285, 16.09154339781942, 16.085358886398335, 16.079335414891887, 16.073570883400425, 16.06895823779445, 16.066680046373612, 16.06332999616094, 16.060112782268796, 16.054639023241247, 16.049219729477652, 16.043157841622154, 16.037952290959247, 16.030785601496966, 16.026101167651227, 16.02136384259997, 16.01702191381788, 16.012673437063473, 16.007820965052893, 16.002917273858337, 15.997664365660741, 15.992364222718845, 15.987614329955473, 15.983458963488257, 15.97884743151325, 15.973933526722075, 15.971506327451209, 15.969501289367118, 15.96701868947292, 15.965058304503039, 15.96321692833883, 15.960498351937451, 15.960891403161954, 15.961031787210093, 15.960424505745317, 15.95892774449412, 15.956848861464328, 15.954641410106476, 15.95200816224472, 15.947112558640296, 15.942663677459795, 15.93746304385323, 15.931717142919366, 15.926774683785842, 15.921582895887475, 15.914004956624915, 15.906303414767951, 15.898977012630958, 15.891723510017716, 15.885586957679232, 15.879312460587897, 15.873896416203939, 15.867937247883503, 15.861191603625958, 15.856781736923212, 15.85183863506328, 15.84729297700295, 15.84413583295317, 15.840214083371546, 15.834440808910138, 15.82832697001551, 15.823368492701924, 15.817663333570561, 15.81291046457981, 15.807806877867574, 15.802555068137549, 15.79745501770832, 15.792793773751024, 15.787293338191313, 15.781250618408315, 15.77516852270276, 15.771037492626116, 15.767986373296504, 15.764324817343304, 15.76050068980755, 15.756167349610461, 15.753568669514834, 15.75199087180822, 15.7535133506957, 15.754075406907683, 15.755427890421041], "overall_macd": [0.0, 0.002831908831907981, -0.009739466400436214, -0.034634538546569615, -0.06731375987420485, -0.09573179641438578, -0.11969770200667185, -0.14508754026835824, -0.15694467804867074, -0.1604573110326939, -0.17893065811666808, -0.17979803081076007, -0.17683317430828893, -0.17568597135839603, -0.17477934829100406, -0.17566698721779517, -0.18672520019783967, -0.20323262973835554, -0.2227124377289229, -0.2285679860095211, -0.21938281174492325, -0.1933330847655963, -0.17151824927164405, -0.029623227169299327, 0.1106036217960078, 0.2108314536429461, 0.27419136231342023, 0.3119326997354346, 0.33794733504059415, 0.34211324777209384, 0.32991146147601214, 0.30143528746653203, 0.2777717860349824, 0.2555799055853676, 0.24046569833184606, 0.22109740833741753, 0.2038020539732628, 0.18274384694752044, 0.17213990871427498, 0.158679388346755, 0.14991482807765166, 0.1389464138716292, 0.12797177124443948, 0.11512301395824309, 0.12089537774873804, 0.1296242054734975, 0.13099722770260058, 0.1341698550592767, 0.1379185533579914, 0.12731803432299316, 0.12250773554259808, 0.12276738481103777, 0.11439226802920288, 0.10095088288070997, 0.090856910096214, 0.0787222372867511, 0.07230649947550205, 0.06406275618206081, 0.060064806237836166, 0.05305712686571695, 0.04217581537057313, 0.037158539237676536, 0.0463654193131795, 0.04028687328329639, 0.030765654903380124, 0.024064237028479596, 0.015348718898248848, 0.0059522449341251615, 0.0009156656752367098, 0.0025432384419161735, -0.0001991844724145153, -0.005935280095069828, -0.009165152390941955, -0.006804908151057276, 0.003896763639748002, -0.027649183118334975, -0.0703971564117829, -0.10428349267973047, -0.12047041149160265, -0.1509248873528506, -0.17704591673299674, -0.19550147061507595, -0.20374440917664316, -0.21107156150634587, -0.21360911320048537, -0.2323082307591342, -0.23274419772663357, -0.24319694452194796, -0.24422747896816865, -0.2414539378195606, -0.23493388207270804, -0.2183733383157982, -0.18456238992145835, -0.16474398431425286, -0.1465415983335152, -0.1489580583391099, -0.1491537685048705, -0.15319139021872807, -0.14822723184390263, -0.15878662648648678, -0.1459213473433678, -0.13497651214755102, -0.1220712821548453, -0.1109680816516736, -0.10539186380272803, -0.1006197060714733, -0.09892505592793732, -0.09726770831202813, -0.09087214868917037, -0.0804383381733782, -0.07533562807498484, -0.07327127539875278, -0.051274745234767494, -0.030265785758881947, -0.01744946952269011, -0.0032207377761270806, 0.008761553338999306, 0.01087005431707233, 0.03712748323929915, 0.05528213571979812, 0.06289296446412607, 0.06095964835823686, 0.05396392037375719, 0.04667138226199974, 0.03683624405749519, 0.010363286842482111, -0.007304850996543877, -0.02744592934909562, -0.047699527154097865, -0.05704124022463475, -0.06610336596110145, -0.09199416685478745, -0.11282605739138063, -0.12546840972185969, -0.1339435471919277, -0.13068112159506562, -0.1282312881890313, -0.11846881143856258, -0.11425640017892214, -0.11643463750907479, -0.098626309063933, -0.0881767490677241, -0.07619288583345529, -0.05516629343243373, -0.044445558150354, -0.05069631474530212, -0.058206778576153084, -0.05465279122338984, -0.0576272707478811, -0.05212149521011078, -0.05040475944450762, -0.0500807669279304, -0.04845848484881188, -0.04352412156917396, -0.046261881147016126, -0.05266597333880796, -0.05788096325159309, -0.046150474285807874, -0.028105783793686, -0.018785233877709473, -0.012864173585958483, -0.01246603035355065, 0.001549221812620516, 0.020489385511897495, 0.05982439256390215, 0.08238231099423388, 0.1054988304368667], "overall_signal": [0.0, 0.0005663817663815962, -0.0014947878669819658, -0.008122738002899496, -0.01996094237716057, -0.03511511318460561, -0.05203163094901886, -0.07064281281288673, -0.08790318586004353, -0.10241401089457361, -0.11771734033899252, -0.13013347843334602, -0.13947341760833462, -0.1467159283583469, -0.15232861234487832, -0.1569962873194617, -0.1629420698951373, -0.17100018186378096, -0.18134263303680936, -0.19078770363135172, -0.19650672525406604, -0.1958719971563721, -0.19100124757942652, -0.1587256434974011, -0.10485979043871932, -0.04172154162238625, 0.02146103916477505, 0.07955537127890697, 0.13123376403124443, 0.17340966077941433, 0.20471002091873391, 0.22405507422829354, 0.23479841658963135, 0.2389547143887786, 0.23925691117739212, 0.23562501060939722, 0.22926041928217036, 0.2199571048152404, 0.21039366559504732, 0.2000508101453889, 0.19002361373184146, 0.17980817375979902, 0.16944089325672712, 0.15857731739703032, 0.15104092946737185, 0.146757584668597, 0.14360551327539772, 0.1417183816321735, 0.1409584159773371, 0.13823033964646833, 0.1350858188256943, 0.132622132022763, 0.12897615922405098, 0.12337110395538278, 0.11686826518354904, 0.10923905960418946, 0.10185254757845198, 0.09429458929917375, 0.08744863268690624, 0.08057033152266838, 0.07289142829224933, 0.06574485048133477, 0.061868964247703724, 0.057552546054822254, 0.05219516782453383, 0.04656898166532299, 0.04032492911190816, 0.03345039227635156, 0.026943446956128596, 0.022063405253286112, 0.017610887308145987, 0.012901653827502824, 0.008488292583813868, 0.005429652436839639, 0.005123074677421312, -0.0014313768817299458, -0.015224532787740537, -0.033036324766138526, -0.05052314211123135, -0.07060349115955519, -0.0918919762742435, -0.11261387514240999, -0.13083998194925664, -0.1468862978606745, -0.1602308609286367, -0.17464633489473622, -0.18626590746111568, -0.19765211487328216, -0.20696718769225947, -0.2138645377177197, -0.21807840658871738, -0.21813739293413356, -0.21142239233159854, -0.20208671072812942, -0.1909776882492066, -0.18257376226718727, -0.17588976351472393, -0.17135008885552477, -0.16672551745320036, -0.16513773925985764, -0.1612944608765597, -0.15603087113075795, -0.1492389533355754, -0.14158477899879507, -0.13434619595958167, -0.12760089798196, -0.12186572957115548, -0.11694612531933002, -0.1117313299932981, -0.10547273162931413, -0.09944531091844828, -0.0942105038145092, -0.08562335209856085, -0.07455183883062508, -0.0631313649690381, -0.0511492395304559, -0.03916708095656486, -0.02915965390183743, -0.01590222647361011, -0.0016653540349284655, 0.011246309664882442, 0.021188977403553327, 0.0277439659975941, 0.03152944925047523, 0.03259080821187923, 0.028145303937999806, 0.02105527295109107, 0.011355032491053733, -0.0004558794379765866, -0.01177295159530822, -0.022639034468466865, -0.036510060945730984, -0.05177326023486092, -0.06651229013226068, -0.07999854154419409, -0.09013505755436839, -0.09775430368130097, -0.1018972052327533, -0.10436904422198708, -0.10678216287940463, -0.10515099211631031, -0.10175614350659308, -0.09664349197196553, -0.08834805226405917, -0.07956755344131815, -0.07379330570211494, -0.07067600027692257, -0.06747135846621603, -0.06550254092254905, -0.0628263317800614, -0.06034201731295065, -0.0582897672359466, -0.05632351075851966, -0.05376363292065052, -0.05226328256592364, -0.052343820720500506, -0.053451249226719025, -0.0519910942385368, -0.04721403214956665, -0.041528272495195216, -0.03579545271334787, -0.03112956824138843, -0.02459381023058664, -0.015577171082089815, -0.000496858352891422, 0.016078975516533638, 0.03396294650060025], "overall_upper_bb": [null, 16.087454581464243, 16.177859364431647, 16.24760254928643, 16.28845403306512, 16.274252816435073, 16.24717983415178, 16.231215459566165, 16.193939751994716, 16.156642299039454, 16.144615433182885, 16.114596717626515, 16.086783191142576, 16.062659996525497, 16.04123315822018, 16.023104398403067, 16.01770744418153, 16.023397627255456, 16.036766020446656, 16.03183864541894, 15.929486713496633, 15.791312919534239, 15.68834608127353, 16.148929224316653, 16.594211069416826, 16.89905732718178, 17.11517146327649, 17.28209838029148, 17.429532541217732, 17.53534495194161, 17.607359364820994, 17.65144089881239, 17.692661276655734, 17.72607056567293, 17.757637864873953, 17.773375814479852, 17.76789395186104, 17.72899148291639, 17.65493852900192, 17.557141316921424, 17.447085682190938, 17.336566316631576, 17.157840179359834, 17.12625876477085, 17.000034613853348, 16.8905124099984, 16.810899330018962, 16.76144253626285, 16.711109506646167, 16.679626861405573, 16.684405574545902, 16.708254324187735, 16.715523595429655, 16.71549483709727, 16.71776489618356, 16.716338477178503, 16.716748532380805, 16.707383086813163, 16.70809301920861, 16.703174691245835, 16.703174691245835, 16.698810503962125, 16.706881476181586, 16.6910234706807, 16.692390926523327, 16.680728543812542, 16.678623658302136, 16.669047526588628, 16.64306356013156, 16.640855853915134, 16.630054635825406, 16.60176670952201, 16.59124195159156, 16.58926632205384, 16.59952326673362, 16.669315765185726, 16.761671651984457, 16.814415120657813, 16.820958657272577, 16.858851817875212, 16.890949363948923, 16.90024110305292, 16.862406213245837, 16.8432147533461, 16.82086059134466, 16.810214476613748, 16.77760952967792, 16.752762778922367, 16.70563873381518, 16.63154393083992, 16.553113401131334, 16.469069128027346, 16.37764289891504, 16.245102905605272, 16.019861790337078, 15.944452978176608, 15.91931070743355, 15.896712914706999, 15.832345347662466, 15.835944297515582, 15.828820526117024, 15.820907202883241, 15.807199881449783, 15.798716842609418, 15.785274896447362, 15.7839627783498, 15.780845998901599, 15.778645113192386, 15.778653093408533, 15.781033993561342, 15.78123190649893, 15.775358944375641, 15.743969286117414, 15.754423185968184, 15.749657956796826, 15.785360481039504, 15.818390904663913, 15.828577104015283, 15.91314623775062, 15.956549830320775, 15.991631376740234, 16.007473352756506, 16.015145577142626, 16.02060628561945, 16.020298604145626, 16.024706050529378, 16.02273378080778, 16.027511211274547, 16.042921704317926, 16.049756061009123, 16.057312325433646, 16.096768550390518, 16.12091542523636, 16.124924104597515, 16.126015037391998, 16.107027294850468, 16.082849127479157, 16.06425946803558, 15.983641066326031, 15.897678731949032, 15.817070289145915, 15.747015439726558, 15.685208930227214, 15.635716894552102, 15.580394689839759, 15.565215144667174, 15.540709096851396, 15.530686909552788, 15.525073177615765, 15.512253166466332, 15.50090301264975, 15.497773528031626, 15.491263335112913, 15.488288000967824, 15.48236282301119, 15.487680162807301, 15.49298723236886, 15.495360019432866, 15.516534983409503, 15.520688567297448, 15.515786273882316, 15.513375385525103, 15.531092406112311, 15.549481080237303, 15.688436832228582, 15.769276988717781, 15.855791271344538], "overall_lower_bb": [null, 15.987045418535757, 15.785140635568352, 15.564647450713569, 15.36530596693488, 15.258880516898264, 15.18979159441965, 15.108634540433831, 15.08814913689417, 15.089237700960545, 15.031639112271662, 15.027803282373483, 15.030047578088192, 15.026540003474505, 15.02068684177982, 15.009320601596935, 14.970457261700824, 14.911535706077878, 14.838844505869135, 14.798991354581059, 14.812393286503369, 14.87856708046576, 14.927033918726469, 14.584950775683346, 14.311178930583175, 14.171832672818221, 14.108718536723512, 14.093791619708526, 14.090357458782263, 14.10804504805839, 14.167030635179007, 14.220449101187613, 14.277338723344267, 14.345429434327068, 14.424362135126051, 14.517624185520145, 14.648106048138954, 14.818008517083616, 15.044171470998075, 15.281468683078577, 15.521524317809059, 15.738543683368428, 16.023769820640165, 16.004351235229155, 16.06507538614665, 16.1265975900016, 16.16921066998104, 16.19716746373715, 16.22950049335384, 16.243483138594428, 16.2419044254541, 16.247055675812263, 16.25717640457034, 16.26821516290273, 16.272445103816445, 16.2823715228215, 16.294961467619203, 16.32082691318683, 16.33061698079139, 16.346035308754168, 16.346035308754168, 16.358399496037872, 16.376328523818415, 16.405686529319293, 16.390929073476673, 16.383591456187453, 16.367696341697858, 16.351772473411373, 16.35175643986844, 16.349964146084865, 16.345565364174593, 16.34735329047799, 16.341878048408443, 16.340843677946157, 16.33658673326638, 16.226794234814275, 16.066438348015538, 15.947194879342192, 15.881651342727421, 15.764758182124787, 15.654670636051076, 15.56237889694708, 15.505213786754165, 15.441405246653897, 15.387149408655342, 15.295795523386248, 15.244900470322074, 15.173247221077634, 15.126371266184815, 15.10046606916008, 15.08589659886867, 15.092440871972661, 15.127867101084956, 15.187407094394729, 15.329648209662924, 15.349057021823397, 15.34119929256645, 15.325297085293002, 15.347664652337533, 15.30583570248442, 15.303949473882977, 15.301862797116755, 15.304070118550214, 15.304553157390584, 15.303495103552638, 15.313307221650199, 15.306424001098401, 15.31362488680761, 15.31811690659147, 15.324736006438657, 15.32653809350107, 15.319911055624358, 15.34030071388259, 15.333846814031817, 15.33661204320317, 15.326909518960498, 15.320879095336087, 15.335692895984716, 15.29912376224938, 15.321450169679228, 15.320368623259768, 15.330526647243493, 15.339354422857376, 15.349393714380547, 15.366201395854374, 15.356293949470622, 15.360766219192218, 15.351488788725453, 15.32057829568207, 15.300243938990878, 15.281187674566356, 15.209231449609483, 15.126084574763645, 15.062075895402485, 15.005984962608, 14.97547270514953, 14.947150872520846, 14.930240531964419, 14.938358933673973, 14.945821268050967, 14.97822971085409, 15.00328456027344, 15.02959106977279, 15.058583105447896, 15.089905310160239, 15.085084855332823, 15.081590903148607, 15.08261309044721, 15.077226822384231, 15.080546833533669, 15.081396987350253, 15.096526471968371, 15.118036664887088, 15.136911999032172, 15.149837176988811, 15.135019837192697, 15.12121276763114, 15.121339980567136, 15.119105016590492, 15.135951432702552, 15.137053726117681, 15.135964614474899, 15.128247593887686, 15.1163589197627, 15.022903167771418, 14.997063011282222, 14.977548728655462]}, "alignment": "inconsistent"}
1371_LTC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1646253000.0, 1646256660.0, 1646260020.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341140.0, 1646344800.0, 1646348340.0, 1646351940.0, 1646355600.0, 1646422200.0, 1646425740.0, 1646429460.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683260.0, 1646686860.0, 1646690400.0, 1646693940.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785860.0, 1646789400.0, 1646855940.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870460.0, 1646873940.0, 1646940600.0, 1646944140.0, 1646947800.0, 1646951460.0, 1646954940.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032340.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381660.0, 1647385200.0, 1647451800.0, 1647455340.0, 1647459060.0, 1647462600.0, 1647466260.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547260.0, 1647550800.0, 1647554460.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631740.0, 1647635280.0, 1647639000.0, 1647642540.0, 1647646200.0, 1647885600.0, 1647889140.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973740.0, 1647977400.0, 1647981000.0, 1647984660.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069320.0, 1648072920.0, 1648076340.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153680.0, 1648157400.0, 1648160940.0, 1648164660.0, 1648231140.0, 1648235100.0, 1648238400.0, 1648242060.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495860.0, 1648499400.0, 1648503000.0, 1648506540.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648583940.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675560.0, 1648679280.0, 1648683000.0, 1648749600.0, 1648753140.0, 1648756800.0, 1648760460.0, 1648763820.0, 1648767600.0, 1648834200.0, 1648837800.0], "input_window": [[34.03, 34.08, 34.01, 34.14, 34.32, 34.3, 34.18, 34.15, 34.55, 34.47, 34.47, 34.25, 34.11, 34.2106, 34.45, 34.66, 34.8, 34.98, 34.775, 34.68, 34.57, 34.76, 35.035, 34.96, 34.96, 34.97, 34.976, 35.08, 35.524, 35.51, 35.43, 35.41, 35.35, 35.1515, 35.43, 35.41, 35.435, 35.43, 35.12, 35.38, 35.03, 35.19, 35.19, 35.34, 35.47, 35.76, 35.62, 35.55, 35.6246, 35.67, 35.74, 36.3, 36.84, 36.89, 36.7, 36.445, 36.32, 36.24, 36.65, 36.3, 36.21, 35.9235, 36.0475, 35.97, 36.14, 35.92, 35.68, 35.52, 35.62, 35.3, 35.745, 36.29, 36.64, 36.79, 36.721, 36.75, 36.8, 36.87, 36.4456, 36.28, 36.54, 36.71, 36.62, 36.67, 37, 37.01, 36.91, 36.77, 36.92, 36.72, 36.8, 36.97, 36.555, 36.55, 36.7309, 36.6982, 36.73, 36.82, 36.7988, 36.93, 36.925, 37.04, 37.13, 37.02, 37.15, 37.14, 37.12, 37.01, 36.97, 37.03, 37.38, 37.42, 37.32, 37.39, 37.21, 37.2662, 37.32, 37.43, 37.48, 37.51, 37.44, 37.53, 37.515, 37.74, 38.05, 38.09, 38.2189, 38.4399, 38.64, 38.48, 38.25, 38.52, 38.28, 38.28, 38.5, 38.23, 38.5333, 38.59, 38.525, 38.56, 38.58, 38.45, 38.66, 38.52], [34.03, 34.08, 34.01, 34.14, 34.32, 34.3, 34.18, 34.15, 34.55, 34.47, 34.47, 34.25, 34.11, 34.2688, 34.45, 34.66, 34.8, 34.99, 34.775, 34.68, 34.57, 34.76, 35.035, 34.96, 34.96, 34.97, 34.98, 35.08, 35.53, 35.51, 35.43, 35.41, 35.38, 35.1515, 35.43, 35.44, 35.435, 35.43, 35.12, 35.38, 35.03, 35.19, 35.19, 35.34, 35.47, 35.76, 35.62, 35.55, 35.6246, 35.71, 35.74, 36.38, 36.85, 36.94, 36.7, 36.445, 36.325, 36.27, 36.67, 36.3, 36.21, 35.9238, 36.0475, 35.97, 36.14, 35.92, 35.7, 35.52, 35.62, 35.3, 35.745, 36.31, 36.64, 36.79, 36.721, 36.77, 36.8, 36.99, 36.4456, 36.28, 36.54, 36.71, 36.62, 36.67, 37, 37.015, 36.91, 36.77, 36.92, 36.72, 36.8, 36.97, 36.57, 36.55, 36.7309, 36.6982, 36.76, 36.86, 36.7988, 36.93, 36.925, 37.04, 37.13, 37.02, 37.15, 37.14, 37.12, 37.01, 36.97, 37.03, 37.39, 37.43, 37.32, 37.39, 37.21, 37.28, 37.3503, 37.43, 37.5, 37.51, 37.44, 37.54, 37.515, 37.74, 38.05, 38.09, 38.23, 38.4399, 38.64, 38.48, 38.25, 38.52, 38.28, 38.31, 38.5, 38.23, 38.5333, 38.62, 38.525, 38.56, 38.58, 38.46, 38.66, 38.56], [34.01, 34.08, 33.9928, 34.14, 34.32, 34.3, 34.07, 34.15, 34.55, 34.47, 34.45, 34.23, 34.11, 34.2106, 34.45, 34.66, 34.79, 34.98, 34.775, 34.68, 34.54, 34.75, 35.035, 34.96, 34.96, 34.9, 34.976, 35.08, 35.52, 35.51, 35.43, 35.3886, 35.35, 35.1515, 35.41, 35.41, 35.435, 35.43, 35.12, 35.37, 35.03, 35.19, 35.19, 35.34, 35.44, 35.74, 35.62, 35.55, 35.6246, 35.67, 35.74, 35.97, 36.84, 36.89, 36.7, 36.445, 36.32, 36.24, 36.65, 36.3, 36.21, 35.89, 36.0475, 35.97, 36.07, 35.92, 35.68, 35.52, 35.62, 35.285, 35.73, 36.29, 36.64, 36.79, 36.721, 36.74, 36.78, 36.85, 36.4456, 36.28, 36.54, 36.71, 36.62, 36.67, 36.96, 37, 36.91, 36.77, 36.915, 36.72, 36.8, 36.97, 36.555, 36.55, 36.7309, 36.6982, 36.73, 36.82, 36.7988, 36.93, 36.925, 37.04, 37.11, 36.96, 37.11, 37.14, 37.095, 37.01, 36.95, 37.02, 37.33, 37.42, 37.32, 37.39, 37.21, 37.26, 37.3, 37.43, 37.48, 37.51, 37.44, 37.52, 37.4901, 37.74, 38.05, 38.06, 38.2189, 38.4399, 38.64, 38.48, 38.2281, 38.52, 38.28, 38.28, 38.5, 38.23, 38.5333, 38.59, 38.525, 38.56, 38.58, 38.45, 38.66, 38.52], [34.01, 34.08, 33.9928, 34.14, 34.32, 34.3, 34.18, 34.15, 34.55, 34.47, 34.45, 34.23, 34.11, 34.2688, 34.45, 34.66, 34.792, 34.98, 34.775, 34.68, 34.54, 34.76, 35.035, 34.96, 34.96, 34.9, 34.98, 35.08, 35.52, 35.51, 35.43, 35.3886, 35.38, 35.1515, 35.41, 35.44, 35.435, 35.43, 35.12, 35.37, 35.03, 35.19, 35.19, 35.34, 35.44, 35.75, 35.62, 35.55, 35.6246, 35.71, 35.74, 36.24, 36.85, 36.94, 36.7, 36.445, 36.325, 36.26, 36.67, 36.3, 36.21, 35.89, 36.0475, 35.97, 36.08, 35.92, 35.7, 35.52, 35.62, 35.3, 35.73, 36.29, 36.64, 36.79, 36.721, 36.76, 36.795, 36.85, 36.4456, 36.28, 36.54, 36.71, 36.62, 36.67, 36.99, 37.015, 36.91, 36.77, 36.915, 36.72, 36.8, 36.97, 36.57, 36.55, 36.7309, 36.6982, 36.76, 36.86, 36.7988, 36.93, 36.925, 37.04, 37.11, 36.96, 37.11, 37.14, 37.095, 37.01, 36.95, 37.02, 37.33, 37.43, 37.32, 37.39, 37.21, 37.26, 37.3503, 37.43, 37.5, 37.51, 37.44, 37.52, 37.4901, 37.74, 38.05, 38.06, 38.23, 38.4399, 38.64, 38.48, 38.25, 38.52, 38.28, 38.31, 38.5, 38.23, 38.5333, 38.61, 38.525, 38.56, 38.58, 38.46, 38.66, 38.56], [693, 543, 489, 139, 885, 218, 1855, 2420, 898, 137, 301, 287, 8532, 660, 560, 147, 1041, 723, 389, 257, 311, 1065, 464, 181, 455, 2610, 314, 342, 1524, 277, 107, 1155, 837, 517, 528, 445, 431, 734, 2822, 362, 364, 245, 163, 422, 870, 1839, 367, 444, 250, 270, 101, 15909, 378, 1070, 106, 251, 211, 1629, 532, 111, 246, 1146, 170, 302, 3243, 137, 484, 668, 194, 1427, 810, 859, 400, 392, 101, 1549, 1393, 59882, 464, 203, 441, 717, 197, 204, 934, 905, 343, 200, 704, 535, 4574, 175, 250, 243, 102, 468, 437, 501, 509, 323, 242, 344, 509, 1866, 331, 102, 538, 100, 507, 457, 317, 491, 121, 100, 952, 1097, 4161, 116, 953, 101, 127, 574, 712, 284, 360, 319, 1920, 238, 212, 2089, 664, 972, 712, 661, 313, 460, 668, 745, 120, 248, 362, 389, 266, 253]], "output_timestamps": [1648841340.0, 1648844940.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095260.0, 1649098740.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649186940.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275080.0, 1649278860.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356140.0, 1649359740.0, 1649363340.0, 1649366940.0, 1649370600.0, 1649374200.0, 1649440740.0, 1649444400.0], "output_window": [[38.77, 38.77, 38.95, 39.285, 39.48, 38.19, 38.0173, 37.98, 37.5802, 37.87, 37.775, 38.24, 37.38, 37.265, 37.52, 37.42, 37.2837, 36.91, 37.18, 37.3099, 37.3455, 37.43, 37.17, 37.33, 37.02, 36.83, 36.89, 36.932, 37.07, 37.18, 37.27, 37.19, 37.3986], [38.77, 38.77, 38.96, 39.31, 39.48, 38.19, 38.0173, 37.98, 37.6, 37.91, 37.775, 38.25, 37.39, 37.265, 37.57, 37.43, 37.2837, 36.91, 37.19, 37.3099, 37.4, 37.43, 37.26, 37.3301, 37.06, 36.83, 36.9323, 36.932, 37.11, 37.18, 37.27, 37.2, 37.3986], [38.77, 38.7509, 38.95, 39.285, 39.45, 38.19, 38.0173, 37.98, 37.5802, 37.85, 37.775, 38.2, 37.38, 37.265, 37.52, 37.42, 37.2837, 36.86, 37.18, 37.3099, 37.3455, 37.43, 37.17, 37.33, 36.95, 36.83, 36.88, 36.932, 37.07, 37.18, 37.27, 37.19, 37.3986], [38.77, 38.755, 38.96, 39.31, 39.455, 38.19, 38.0173, 37.98, 37.59, 37.91, 37.775, 38.25, 37.39, 37.265, 37.57, 37.43, 37.2837, 36.86, 37.19, 37.3099, 37.4, 37.43, 37.26, 37.3301, 36.96, 36.83, 36.9323, 36.932, 37.11, 37.18, 37.27, 37.2, 37.3986], [211, 600, 477, 479, 1910, 395, 842, 1117, 972, 2848, 487, 8896, 1195, 121, 919, 923, 216, 1742, 488, 512, 399, 148, 1639, 456, 16902, 214, 486, 108, 816, 720, 433, 533, 127]], "text": {"content": "Where LTC Properties Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-04-01T15:26:50Z\n\nLTC Properties (NYSE:LTC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, LTC Properties has an average price target of $37.5 with a high of $40.00 and a low of $35.00. \nBelow is a summary of how these 4 analysts rated LTC Properties over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nLTC Properties LTC has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, LTC Properties has an average price target of $37.5 with a high of $40.00 and a low of $35.00.\nBelow is a summary of how these 4 analysts rated LTC Properties over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 8.7% over the past month.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1648826810000, "published_utc": "2022-04-01T15:26:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26425021/where-ltc-properties-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.8343644843020135, "input_bin_label": ">+4%", "output_percentage_change": -2.8854003017015835, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.96354013525435, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.01, 34.045, 34.0276, 34.0557, 34.10856, 34.14046666666667, 34.14611428571428, 34.1466, 34.19142222222222, 34.21928, 34.263279999999995, 34.27828, 34.29, 34.30288, 34.31588, 34.35188, 34.413079999999994, 34.49608, 34.51858, 34.53958, 34.54858, 34.60158, 34.69408, 34.7632, 34.8142, 34.83819999999999, 34.857, 34.867, 34.941500000000005, 35.0245, 35.1135, 35.17636, 35.210860000000004, 35.23001, 35.275009999999995, 35.32901, 35.37451, 35.40951, 35.36951, 35.355509999999995, 35.315509999999996, 35.295649999999995, 35.27665, 35.2955, 35.298500000000004, 35.3295, 35.348, 35.36, 35.41046, 35.44446, 35.515460000000004, 35.62046, 35.78646, 35.94646, 36.07246, 36.14196, 36.21246, 36.283460000000005, 36.388, 36.447, 36.494, 36.458999999999996, 36.378750000000004, 36.28175, 36.21975, 36.16725, 36.10475, 36.03075, 35.92575, 35.82575, 35.777750000000005, 35.817750000000004, 35.876999999999995, 35.958999999999996, 36.0231, 36.107099999999996, 36.2166, 36.349599999999995, 36.432159999999996, 36.53016, 36.61116, 36.65316, 36.651160000000004, 36.63916, 36.66606, 36.691559999999996, 36.70306, 36.69506, 36.742000000000004, 36.785999999999994, 36.812, 36.838, 36.833, 36.821000000000005, 36.79509, 36.76341, 36.74841, 36.75741, 36.74579, 36.76679, 36.779289999999996, 36.786289999999994, 36.840289999999996, 36.88128999999999, 36.919200000000004, 36.96338, 36.99688, 37.011880000000005, 37.027, 37.035999999999994, 37.0765, 37.1155, 37.1365, 37.179500000000004, 37.189499999999995, 37.201499999999996, 37.22703, 37.26903, 37.32403, 37.37303, 37.384029999999996, 37.39303, 37.410039999999995, 37.44504, 37.529039999999995, 37.60904000000001, 37.69701, 37.798, 37.912, 38.009, 38.09, 38.19, 38.268989999999995, 38.325990000000004, 38.370990000000006, 38.387989999999995, 38.41832, 38.43533, 38.423829999999995, 38.43183, 38.46482999999999, 38.45883, 38.49683, 38.521829999999994], "in_sma_50": [34.01, 34.045, 34.0276, 34.0557, 34.10856, 34.14046666666667, 34.14611428571428, 34.1466, 34.19142222222222, 34.21928, 34.24025454545454, 34.239399999999996, 34.229446153846155, 34.232257142857144, 34.24677333333333, 34.2726, 34.30315294117647, 34.34075555555555, 34.36361052631579, 34.37943, 34.38707619047619, 34.40402727272727, 34.431460869565214, 34.45348333333333, 34.473743999999996, 34.490138461538464, 34.50828148148148, 34.5287, 34.56288275862069, 34.594453333333334, 34.621406451612906, 34.64538125, 34.66764242424242, 34.68187352941177, 34.70267714285714, 34.72315833333333, 34.742397297297295, 34.760492105263154, 34.76971025641026, 34.7847175, 34.7907, 34.80020714285714, 34.80927209302326, 34.82133409090909, 34.835082222222226, 34.854971739130434, 34.87124893617021, 34.88538958333333, 34.90047551020408, 34.916666, 34.951266000000004, 34.994466, 35.051610000000004, 35.10761, 35.155210000000004, 35.19811, 35.24101, 35.28321, 35.32561, 35.36221, 35.39741, 35.430609999999994, 35.46936, 35.503384, 35.535984, 35.561184, 35.579344, 35.590144, 35.607044, 35.619444, 35.643244, 35.673844, 35.705944, 35.742544, 35.777764000000005, 35.814964, 35.85126399999999, 35.886664, 35.905176000000004, 35.920576000000004, 35.942776, 35.969204, 35.994004, 36.024373999999995, 36.055974, 36.087474, 36.116974, 36.143774, 36.179674, 36.206674, 36.242074, 36.277674, 36.305274, 36.329474, 36.355292, 36.374256, 36.397056, 36.423256, 36.44674, 36.47114, 36.494839999999996, 36.51084, 36.51604, 36.516439999999996, 36.52464, 36.53854, 36.55394, 36.56894, 36.57454, 36.58894, 36.61134, 36.64214, 36.66759, 36.69599, 36.71859, 36.74539, 36.778396, 36.816596, 36.854195999999995, 36.898396, 36.932596, 36.957195999999996, 36.974197999999994, 36.993198, 37.019777999999995, 37.045778, 37.074478000000006, 37.106276, 37.150164, 37.194164, 37.228364, 37.264564, 37.297764, 37.330564, 37.360763999999996, 37.385064, 37.41753, 37.45433, 37.48653, 37.52333, 37.55893, 37.58873, 37.63053, 37.67073], "in_sma_200": [34.01, 34.045, 34.0276, 34.0557, 34.10856, 34.14046666666667, 34.14611428571428, 34.1466, 34.19142222222222, 34.21928, 34.24025454545454, 34.239399999999996, 34.229446153846155, 34.232257142857144, 34.24677333333333, 34.2726, 34.30315294117647, 34.34075555555555, 34.36361052631579, 34.37943, 34.38707619047619, 34.40402727272727, 34.431460869565214, 34.45348333333333, 34.473743999999996, 34.490138461538464, 34.50828148148148, 34.5287, 34.56288275862069, 34.594453333333334, 34.621406451612906, 34.64538125, 34.66764242424242, 34.68187352941177, 34.70267714285714, 34.72315833333333, 34.742397297297295, 34.760492105263154, 34.76971025641026, 34.7847175, 34.7907, 34.80020714285714, 34.80927209302326, 34.82133409090909, 34.835082222222226, 34.854971739130434, 34.87124893617021, 34.88538958333333, 34.90047551020408, 34.916666, 34.93280980392157, 34.957948076923074, 34.99364716981132, 35.02969074074074, 35.06006, 35.08479107142857, 35.10654912280702, 35.12643620689655, 35.152598305084744, 35.17172166666667, 35.18874262295082, 35.20005322580645, 35.213504761904765, 35.225325, 35.238473846153845, 35.248799999999996, 35.25553432835821, 35.25942352941177, 35.264649275362316, 35.26515428571428, 35.2717014084507, 35.28584444444445, 35.304394520547945, 35.32447027027027, 35.34309066666667, 35.361734210526315, 35.38034805194805, 35.39918974358974, 35.41243544303797, 35.42328, 35.43706666666667, 35.45259024390244, 35.466655421686745, 35.48098095238095, 35.49873411764706, 35.51636511627907, 35.53238390804598, 35.54644772727273, 35.561824719101125, 35.574693333333336, 35.58815824175824, 35.60317826086957, 35.61357419354839, 35.623536170212766, 35.635192631578946, 35.646265625, 35.657747422680416, 35.67001530612245, 35.68141717171717, 35.693903, 35.70609207920792, 35.71916960784314, 35.73267281553398, 35.74447403846154, 35.75747904761905, 35.77052169811321, 35.7829, 35.794262037037036, 35.804865137614684, 35.81591181818182, 35.829552252252256, 35.843841964285716, 35.856905309734515, 35.87035350877193, 35.88200260869565, 35.893881896551726, 35.90632991452992, 35.91924237288135, 35.932526050420165, 35.94567166666666, 35.95802148760331, 35.970824590163936, 35.983176422764224, 35.99734435483871, 36.0137656, 36.030005555555555, 36.047328346456695, 36.0660203125, 36.08597364341085, 36.10438923076923, 36.120767938931294, 36.13894393939393, 36.155042105263156, 36.171123880597015, 36.188374814814814, 36.20338676470588, 36.220393430656934, 36.23770942028985, 36.25416474820143, 36.270635, 36.287013475177304, 36.302316197183096, 36.31880349650349, 36.33436736111111], "in_ema_10": [34.01, 34.02272727272727, 34.017285950413225, 34.039597595792635, 34.090579851103065, 34.1286562418116, 34.13799147057313, 34.140174839559826, 34.2146885050944, 34.26110877689542, 34.2954526356417, 34.28355215643412, 34.25199721890064, 34.255052270009614, 34.290497311826044, 34.35767961876676, 34.43664696080916, 34.535438422480226, 34.57899507293836, 34.59735960513139, 34.586930586016585, 34.618397752195385, 34.69414361543259, 34.74248113989939, 34.78203002355404, 34.803479110180575, 34.83557381742047, 34.880014941525836, 34.99637586124841, 35.08976206829415, 35.15162351042248, 35.19471014489112, 35.22839920945637, 35.21441753500976, 35.2499779831898, 35.284527440791656, 35.31188608792044, 35.33336134466218, 35.29456837290542, 35.30828321419534, 35.25768626615982, 35.24537967231258, 35.235310640983016, 35.254345069895194, 35.28810051173243, 35.37208223687199, 35.417158193804354, 35.441311249476286, 35.47463647684423, 35.51742984469073, 35.55789714565605, 35.68191584644586, 35.894294783455706, 36.08442300464558, 36.196346094710016, 36.24155589567183, 36.25672755100422, 36.25732254173072, 36.33235480687059, 36.326472114712296, 36.30529536658278, 36.22978711811319, 36.19664400572897, 36.15543600468734, 36.14172036747146, 36.101407573385735, 36.02842437822469, 35.93598358218384, 35.878532021786775, 35.773344381461904, 35.76546358483246, 35.86083384213565, 36.002500416292804, 36.14568215878502, 36.250285402642284, 36.34296078398005, 36.42514973234731, 36.50239523555689, 36.492068829092, 36.453510860166176, 36.46923615831778, 36.51301140226, 36.53246387457636, 36.557470442835196, 36.63611218050152, 36.705000874955786, 36.74227344314564, 36.74731463530098, 36.77780288342807, 36.76729326825933, 36.77323994675763, 36.8090145018926, 36.765557319730306, 36.72636507977934, 36.72718961072855, 36.72191877241427, 36.72884263197531, 36.752689426161616, 36.761073166859504, 36.79178713652141, 36.816007657153875, 36.856733537671346, 36.90278198536746, 36.91318526075519, 36.9489697587997, 36.98370252992702, 37.00393843357665, 37.00504053656271, 36.995033166278574, 36.99957259059156, 37.05965030139309, 37.12698661023071, 37.16207995382513, 37.203519962220554, 37.204698150907724, 37.214753032560864, 37.23939793573162, 37.27405285650769, 37.31513415532447, 37.35056430890184, 37.36682534364696, 37.39467528116569, 37.412025230044655, 37.47165700640017, 37.57681027796377, 37.66466295469763, 37.76745150838897, 37.88971487050007, 38.02613034859097, 38.10865210339261, 38.13435172095759, 38.20446958987439, 38.21820239171541, 38.23489286594897, 38.28309416304916, 38.2734406788584, 38.32068782815687, 38.373290041219256, 38.40087367008848, 38.42980573007239, 38.457113779150134, 38.45763854657738, 38.49443153810876, 38.50635307663444], "in_ema_50": [34.01, 34.01274509803921, 34.011962937331795, 34.0169839986129, 34.02886697905945, 34.03949964654731, 34.04500946432977, 34.04912674023841, 34.068768828856506, 34.08450338458763, 34.09883658519203, 34.103980248517836, 34.10421631720341, 34.110670579273865, 34.123977615380774, 34.14499810105212, 34.17037072454027, 34.202120892205365, 34.224586739569865, 34.24244608311614, 34.25411486417041, 34.27395349694804, 34.30379845785204, 34.32953185166177, 34.35425609277307, 34.37565781462511, 34.399357508169224, 34.42604937059396, 34.468949395276546, 34.50977490918727, 34.54586216765052, 34.5789107100956, 34.61032597636636, 34.63154848709709, 34.662075997407015, 34.692582821038116, 34.721697220213095, 34.749473799812584, 34.76400423903562, 34.78776877868129, 34.79726804226242, 34.81266929550703, 34.827466578036166, 34.847565927917096, 34.87079863662623, 34.905277121464415, 34.933305469642285, 34.957489568872, 34.983650762249574, 35.012135046082925, 35.04067876976595, 35.08771097487317, 35.15682034840756, 35.226748962195494, 35.28452351269763, 35.33003239455263, 35.36905073202115, 35.403989919000715, 35.45363737315755, 35.48682806440627, 35.51518774815504, 35.52988626783524, 35.55018484556719, 35.56664818495671, 35.5867796286839, 35.59984709422571, 35.603774659158034, 35.600489378406735, 35.60125450082216, 35.58944059882913, 35.59495273220838, 35.62220948780805, 35.662122841227344, 35.70635331804196, 35.7461433840011, 35.785902466981454, 35.82547491925669, 35.86565237340349, 35.888395417583745, 35.90375246003144, 35.928703343951774, 35.95934242850269, 35.985250568561405, 36.01210348744135, 36.05045237028679, 36.08827776753045, 36.12050216880377, 36.145972671987934, 36.176130606419775, 36.19745881793273, 36.22108788389615, 36.250456986488466, 36.26298808505755, 36.27424345427098, 36.29215155410349, 36.30807502257002, 36.32579757070454, 36.34674668557887, 36.36447426653656, 36.38665174628022, 36.407763442504525, 36.432557032994545, 36.459123423857505, 36.478765642529766, 36.50351993105801, 36.528479933761616, 36.55069640694744, 36.56870831255735, 36.58366092775118, 36.600772263917804, 36.62936943003867, 36.66076670729206, 36.686618993280604, 36.714202562171565, 36.73364559894915, 36.75428694800997, 36.777660008872324, 36.80324196930871, 36.83056581364954, 36.85721029154564, 36.8800647899164, 36.905160288351055, 36.92809910057258, 36.95993835153052, 37.00268586715677, 37.044149166483955, 37.09065312073949, 37.14356476306343, 37.20224849784526, 37.252356399890544, 37.29147967832621, 37.33965694584283, 37.37653314404508, 37.41313968741586, 37.45576166045837, 37.486123948283534, 37.52718967580183, 37.56965282577039, 37.607117420838215, 37.644485365119074, 37.68117221354578, 37.71171447968124, 37.748902147144726, 37.78070990608023], "in_ema_200": [34.01, 34.01069651741293, 34.0105184426128, 34.01180681631815, 34.01487341516076, 34.01771049560692, 34.01932531654616, 34.02062556215267, 34.025892969494436, 34.03031194492235, 34.034487945470396, 34.036433339047804, 34.037165345624445, 34.03947016805604, 34.043555042005735, 34.04968882268229, 34.05707500355113, 34.06625833684913, 34.073310492701374, 34.07934720421679, 34.08393081412508, 34.09065787070095, 34.10005430979845, 34.1086109833328, 34.117082515836955, 34.12487273955997, 34.13338146851957, 34.142800558385055, 34.15650403541605, 34.169971656954196, 34.182509252407385, 34.194510155368505, 34.20630607422056, 34.21571098890493, 34.227594461652146, 34.239658198352124, 34.25155214662723, 34.26327799591452, 34.2718025929701, 34.28272993035348, 34.29016545343455, 34.29911903101232, 34.30798351826593, 34.318252338979704, 34.329414007248566, 34.343549191256045, 34.356250194328126, 34.36812830184725, 34.38063050779902, 34.393858064935344, 34.40725251205041, 34.42548880546285, 34.449613294960734, 34.474393262175056, 34.49653860284993, 34.515926278443466, 34.533927011991295, 34.551101867593374, 34.57218543109991, 34.58937761586508, 34.605503211727125, 34.618284274297004, 34.63250532629405, 34.64581373100754, 34.66008424114677, 34.67262071635924, 34.68284339579846, 34.69117331225818, 34.700415368852624, 34.70638138508294, 34.71656664493287, 34.73222269821712, 34.75120555694133, 34.771492068812556, 34.79089015768009, 34.81048329043949, 34.830229725360496, 34.85032694202358, 34.86620030578454, 34.88026796443345, 34.896782711056005, 34.914824674130074, 34.93179159279545, 34.94908719883729, 34.96939478889861, 34.98974906960609, 35.00885604403788, 35.02637986449521, 35.04517210464949, 35.06183705883208, 35.07913221247555, 35.09794681732654, 35.112594112676526, 35.12689665881905, 35.142856891069606, 35.15833294190474, 35.174269927557425, 35.191043361114076, 35.20704093961046, 35.22418481085812, 35.241108345078445, 35.2590077645304, 35.27742559771916, 35.294167631572705, 35.31223561533815, 35.3304223256333, 35.34798031244292, 35.36451782177185, 35.380293763843774, 35.39660924878065, 35.41584696769826, 35.435888291402755, 35.45463567158781, 35.47389302808943, 35.49116772432735, 35.50876804547832, 35.52709174651834, 35.54602615700074, 35.56546868280173, 35.58481725312211, 35.60327678294179, 35.62234865574834, 35.64093324623841, 35.66181948259425, 35.68558247281719, 35.709208517863786, 35.7342910201736, 35.761212502559935, 35.78985715427576, 35.816624744780476, 35.84083743388714, 35.86749576787832, 35.89150078511336, 35.915565453918205, 35.94128122054589, 35.96405454173449, 35.989619173160015, 36.0156926142231, 36.0406608469174, 36.06572889819185, 36.09074652109541, 36.11432118257705, 36.13965132006385, 36.163734391506], "in_macd": [0.0, 0.005584045584043906, 0.0029392488697368435, 0.012576069120697753, 0.034341941748984084, 0.049408173104495745, 0.051076494843371734, 0.04940835381436415, 0.07944717946042346, 0.09569472457388173, 0.10573830294398334, 0.09485235092119382, 0.07566988308657585, 0.0724463554886654, 0.0835499010402927, 0.10804926121846137, 0.13654250054644024, 0.17230737465757073, 0.1820113942642152, 0.17996170712680737, 0.16513689005759602, 0.1691899605582705, 0.1923746743629735, 0.20236412621152766, 0.2078844759366163, 0.2050541576193936, 0.2068816386230523, 0.2139330082000157, 0.2521193176041834, 0.27836649086837895, 0.28937648142159844, 0.2914022406137562, 0.28898251074306813, 0.2655655427732455, 0.26481361011569504, 0.26359983256217134, 0.2592460201477351, 0.25248168255639314, 0.21957535900128278, 0.21123478802219608, 0.1751704114656718, 0.15768213454570912, 0.14218354568197356, 0.1403862632880859, 0.14535550057733815, 0.17232164944411466, 0.18111482420361114, 0.18035603150289603, 0.18365719355785615, 0.19096315022704147, 0.196904134509424, 0.23920086994992573, 0.3182743707087283, 0.38377897249174, 0.4115813930055836, 0.4083316496132383, 0.3915595526578315, 0.3687716185456651, 0.3794218511524221, 0.35392648523290404, 0.32273864600555413, 0.26909873041710597, 0.2365706058914938, 0.20220731054075713, 0.18175507275267933, 0.15089642408392479, 0.10744994522282525, 0.05782720599863467, 0.026267199985397838, -0.024285707289763536, -0.029313931425122064, 0.011753003299887155, 0.0717142427191888, 0.12984097738993938, 0.1683979236147124, 0.19979840372113955, 0.2249150373803417, 0.2464176416731121, 0.22819640410563835, 0.19810972049459963, 0.19302061258856895, 0.2003950082452235, 0.19670947768283042, 0.19556885427716253, 0.21797356409577162, 0.23503738444829736, 0.23735191738035155, 0.22529234155924627, 0.2248434734195328, 0.20637392176112712, 0.1959334021226482, 0.19908190209680043, 0.1673711040469641, 0.13902365709569864, 0.12966057293620992, 0.11823866286326279, 0.11287233830054078, 0.11535886648302096, 0.11111031885980083, 0.11698156708821728, 0.11984956422343629, 0.1299045527000544, 0.14188604449569198, 0.13769050622166645, 0.1448000929731066, 0.15111330090688568, 0.15074771395008213, 0.14196273597594455, 0.1286757847315272, 0.12238343507014804, 0.14078819319790625, 0.16158065961482748, 0.16725474971795506, 0.1753782704572302, 0.16538526510530005, 0.15965985903064706, 0.16055807525101784, 0.16578991901054962, 0.17358364367672863, 0.17850939783198072, 0.17475026621194445, 0.17619538797730172, 0.17293449605013933, 0.1883439454399607, 0.22299985085432894, 0.24840832545698532, 0.27904563945671157, 0.31661338530314254, 0.3584010678289431, 0.37429282971862676, 0.3641306166154621, 0.3735575936244828, 0.35754103608311993, 0.343311071786232, 0.3434065576301393, 0.31802944189383453, 0.3187176909107521, 0.32174332542930273, 0.31366661942042384, 0.3065561902747831, 0.2990872649865963, 0.2802544914418732, 0.27826010201005147, 0.2655492829166377], "in_signal": [0.0, 0.0011168091168087813, 0.0014812970673943938, 0.003700251478055066, 0.00982858953224087, 0.017744506246691848, 0.024410903966027825, 0.02941039393569509, 0.03941775104064077, 0.05067314574728897, 0.06168617718662785, 0.06831941193354105, 0.069789506164148, 0.07032087602905149, 0.07296668103129973, 0.07998319706873205, 0.0912950577642737, 0.10749752114293311, 0.12240029576718954, 0.1339125780391131, 0.1401574404428097, 0.14596394446590188, 0.15524609044531623, 0.1646696975985585, 0.1733126532661701, 0.1796609541368148, 0.1851050910340623, 0.190870674467253, 0.20312040309463908, 0.21816962064938705, 0.23241099280382935, 0.24420924236581473, 0.25316389604126543, 0.25564422538766146, 0.2574781023332682, 0.2587024483790488, 0.2588111627327861, 0.25754526669750755, 0.2499512851582626, 0.24220798573104932, 0.22880047087797384, 0.2145768036115209, 0.20009815202561143, 0.18815577427810634, 0.1795957195379527, 0.1781409055191851, 0.17873568925607033, 0.17905975770543547, 0.1799792448759196, 0.182176025946144, 0.1851216476588, 0.19593749211702516, 0.2204048678353658, 0.25307968876664066, 0.2847800296144293, 0.3094903536141911, 0.3259041934229192, 0.3344776784474684, 0.34346651298845915, 0.3455585074373482, 0.3409945351509894, 0.3266153742042127, 0.3086064205416689, 0.28732659854148657, 0.26621229338372515, 0.2431491195237651, 0.21600928466357716, 0.18437286893058868, 0.15275173514155052, 0.11734424665528771, 0.08801261103920575, 0.07276068949134204, 0.0725514001369114, 0.08400931558751701, 0.1008870371929561, 0.1206693104985928, 0.14151845587494258, 0.16249829303457647, 0.17563791524878886, 0.180132276297951, 0.18270994355607462, 0.1862469564939044, 0.1883394607316896, 0.18978533944078418, 0.19542298437178168, 0.20334586438708482, 0.2101470749857382, 0.21317612830043983, 0.21550959732425845, 0.2136824622116322, 0.2101326501938354, 0.2079225005744284, 0.19981222126893555, 0.1876545084342882, 0.17605572133467254, 0.1644923096403906, 0.15416831537242065, 0.14640642559454073, 0.13934720424759275, 0.13487407681571767, 0.13186917429726142, 0.13147624997782004, 0.13355820888139444, 0.13438466834944884, 0.1364677532741804, 0.13939686280072147, 0.1416670330305936, 0.1417261736196638, 0.1391160958420365, 0.1357695636876588, 0.1367732895897083, 0.14173476359473214, 0.14683876081937672, 0.15254666274694742, 0.15511438321861795, 0.1560234783810238, 0.1569303977550226, 0.15870230200612803, 0.16167857034024816, 0.16504473583859466, 0.16698584191326463, 0.16882775112607207, 0.16964910011088552, 0.17338806917670058, 0.18331042551222626, 0.19633000550117807, 0.2128731322922848, 0.23362118289445638, 0.2585771598813537, 0.2817202938488083, 0.2982023584021391, 0.31327340544660787, 0.3221269315739103, 0.32636375961637465, 0.3297723192191276, 0.32742374375406896, 0.32568253318540563, 0.3248946916341851, 0.3226490771914329, 0.31943049980810295, 0.31536185284380164, 0.30834038056341595, 0.3023243248527431, 0.29496931646552205], "in_upper_bb": [null, 34.14399494936611, 34.11997488836258, 34.191060654056734, 34.37242639043273, 34.42354479486922, 34.406250338029764, 34.38745485848772, 34.54225668144448, 34.59404787245202, 34.62204355905902, 34.60346968363961, 34.585329960871086, 34.574825700525956, 34.59550536690365, 34.66781576216879, 34.76131237913255, 34.88790023035683, 34.931443560831845, 34.94994256400206, 34.952943130218614, 34.986175786590984, 35.05720419747294, 35.109532955724504, 35.16241379781487, 35.196619571321655, 35.22672829062533, 35.25872591513613, 35.413852748761215, 35.5370563759813, 35.62168501422968, 35.663814525253756, 35.664101983837824, 35.63547665163518, 35.65414047273823, 35.68932862805064, 35.72455931727832, 35.75907759683159, 35.7525461445752, 35.74994375783534, 35.69141706504903, 35.6627787005411, 35.66067534061786, 35.659367872233, 35.66384039016188, 35.7143209846392, 35.73014628608197, 35.737744938577116, 35.75432907263327, 35.788383158567704, 35.83260713672641, 36.014228912501466, 36.36413982096726, 36.64408435255176, 36.810187545799685, 36.90324670805122, 36.967167510171635, 37.015130387393675, 37.10203228081619, 37.134207177071914, 37.11647852343873, 37.085604673180185, 37.049102713069296, 37.01771558094721, 36.99273273643734, 36.987795101452036, 36.98169551615799, 36.98496105022521, 36.98535629127926, 37.02920532365722, 37.02965066212684, 37.03365542504762, 36.992412106140904, 36.957412814337765, 36.961571182455465, 37.013877270472925, 37.08260582712302, 37.1619007180153, 37.132362602621555, 37.130869860006285, 37.16103624275295, 37.217107792032394, 37.25599048322748, 37.2966822234389, 37.382312125662146, 37.45807417982602, 37.488163120509356, 37.45791625380851, 37.434853161318685, 37.25176423859618, 37.115704376893575, 37.113127958058946, 37.115152825400415, 37.11199738759447, 37.11246849782869, 37.10937611302849, 37.10664294729883, 37.10785534192118, 37.10285081592877, 37.070314276242605, 37.07441491814535, 37.108105335001746, 37.14643520727893, 37.15518733413617, 37.17704744220061, 37.20069417050099, 37.22513048144736, 37.23875440013328, 37.24148062925703, 37.25220476086104, 37.32364794512933, 37.405972429964116, 37.43483966139019, 37.46095213466404, 37.46771519599834, 37.46941323938431, 37.48518079295367, 37.51967563831745, 37.551378857070894, 37.58999689540338, 37.605805504647826, 37.6398257769683, 37.66628888048872, 37.7285143720493, 37.87881118260308, 38.000471450549625, 38.142926283372674, 38.3083772975115, 38.48773598435711, 38.59385094190723, 38.656007343533496, 38.7617021990278, 38.80646477886217, 38.849954712502615, 38.89661557774595, 38.894291758549464, 38.92912039071113, 38.96875894904522, 38.98648049305509, 38.99480623329877, 38.97383626777547, 38.92603423007784, 38.85693965441267, 38.79433000002764], "in_lower_bb": [null, 33.94600505063389, 33.93522511163742, 33.92033934594327, 33.844693609567265, 33.857388538464114, 33.8859782333988, 33.90574514151228, 33.84058776299997, 33.84451212754797, 33.85846553185006, 33.87533031636038, 33.873562346821224, 33.88968858518833, 33.89804129976301, 33.8773842378312, 33.844993503220394, 33.79361088075428, 33.79577749179973, 33.80891743599794, 33.85891686978138, 33.89368421340901, 33.92687580252705, 33.956547044275496, 33.96766620218512, 33.99346042867834, 34.043351709374676, 34.104354084863864, 34.046227251238776, 34.02702362401869, 34.04039498577032, 34.114125474746245, 34.24083801616217, 34.357733348364825, 34.43506952726178, 34.47788137194936, 34.50695068272168, 34.517432403168414, 34.5584638554248, 34.63006624216466, 34.73759293495096, 34.8092312994589, 34.82683465938214, 34.866142127767, 34.90966960983812, 34.94418901536079, 34.99236371391803, 35.03176506142288, 35.02564092736674, 35.0115868414323, 34.9983628632736, 34.90188108749852, 34.698970179032735, 34.59787564744825, 34.56077245420031, 34.56821329194879, 34.59329248982837, 34.62832961260633, 34.696427719183816, 34.75725282292808, 34.892981476561275, 34.99385532681981, 35.116107286930706, 35.21049441905279, 35.29947726356266, 35.32141489854797, 35.33551448384201, 35.329248949774794, 35.32839370872074, 35.24354467634278, 35.24209933787316, 35.24309457495239, 35.2633378938591, 35.28333718566224, 35.28127881754454, 35.26047272952707, 35.23874417287698, 35.21844928198469, 35.22554739737845, 35.22504013999372, 35.227873757247046, 35.25380220796761, 35.27216951677252, 35.30147777656109, 35.306847874337855, 35.34058582017398, 35.43149687949064, 35.58674374619148, 35.739306838681316, 36.064395761403816, 36.30745562310642, 36.37803204194106, 36.36900717459959, 36.34816261240553, 36.34868150217132, 36.3455938869715, 36.34482705270117, 36.34461465807881, 36.38493918407122, 36.48247572375738, 36.51687508185465, 36.516184664998256, 36.52685479272107, 36.54710266586383, 36.53724255779938, 36.52609582949902, 36.52015951855264, 36.5305355998667, 36.53130937074297, 36.55058523913895, 36.53214205487067, 36.495817570035875, 36.541950338609816, 36.59983786533596, 36.64098480400166, 36.6954667606157, 36.73872920704633, 36.761234361682554, 36.799651142929115, 36.81903310459662, 36.854724495352166, 36.86870422303169, 36.88025111951127, 36.8960256279507, 36.839728817396924, 36.810068549450364, 36.78111371662733, 36.758652702488504, 36.74829401564289, 36.78817905809277, 36.8180226564665, 36.821327800972206, 36.872565221137826, 36.92107528749738, 37.00341442225404, 37.10273824145053, 37.18620960928887, 37.26457105095478, 37.34934950694491, 37.446023766701224, 37.58099373222454, 37.722795769922165, 37.908880345587335, 38.053489999972356], "out_sma_10": [38.77, 38.7625, 38.82833333333334, 38.948750000000004, 39.05, 38.906666666666666, 38.77961428571429, 38.6796625, 38.55858888888889, 38.49373, 38.39423000000001, 38.34373000000001, 38.18673, 37.98223, 37.79373, 37.71773, 37.644369999999995, 37.53237, 37.49237, 37.43236, 37.394859999999994, 37.31285999999999, 37.29986, 37.30637, 37.24537, 37.18537, 37.15023, 37.15743, 37.149429999999995, 37.13644, 37.12344, 37.100440000000006, 37.1143], "out_sma_50": [38.77, 38.7625, 38.82833333333334, 38.948750000000004, 39.05, 38.906666666666666, 38.77961428571429, 38.6796625, 38.55858888888889, 38.49373, 38.428390909090915, 38.413525, 38.33479230769231, 38.25837857142857, 38.21248666666667, 38.16358125, 38.111823529411765, 38.04227777777778, 37.99742105263158, 37.963045, 37.936233333333334, 37.91322272727273, 37.88482173913044, 37.86170833333333, 37.82564, 37.78734615384615, 37.75567777777778, 37.726260714285715, 37.70501034482759, 37.687509999999996, 37.67404193548387, 37.659228125, 37.6513303030303], "out_sma_200": [38.77, 38.7625, 38.82833333333334, 38.948750000000004, 39.05, 38.906666666666666, 38.77961428571429, 38.6796625, 38.55858888888889, 38.49373, 38.428390909090915, 38.413525, 38.33479230769231, 38.25837857142857, 38.21248666666667, 38.16358125, 38.111823529411765, 38.04227777777778, 37.99742105263158, 37.963045, 37.936233333333334, 37.91322272727273, 37.88482173913044, 37.86170833333333, 37.82564, 37.78734615384615, 37.75567777777778, 37.726260714285715, 37.70501034482759, 37.687509999999996, 37.67404193548387, 37.659228125, 37.6513303030303], "out_ema_10": [38.77, 38.767272727272726, 38.802314049586776, 38.89462058602554, 38.99650775220271, 38.849869979074946, 38.69849361924314, 38.56785841574438, 38.39006597651813, 38.30278125351483, 38.20682102560304, 38.21467174822067, 38.064731430362365, 37.91932571575102, 37.855811949250835, 37.778391594841594, 37.688447668506754, 37.53782081968734, 37.474580670653275, 37.44463873053449, 37.43652259771004, 37.435336670853665, 37.403457276153, 37.390119589579726, 37.31191602783795, 37.22429493186741, 37.17120494425515, 37.127713136208754, 37.12449256598898, 37.13458482671825, 37.15920576731493, 37.16662290053039, 37.208800554979405], "out_ema_50": [38.77, 38.76941176470589, 38.7768858131488, 38.79779225184885, 38.823565104717524, 38.798719414336446, 38.76807551573502, 38.73717059354934, 38.692183511449365, 38.66150964825527, 38.62674456400997, 38.61197026738213, 38.564049864739694, 38.51310673278912, 38.476122155032684, 38.43509775679611, 38.38994490358842, 38.329947064232016, 38.28524325779155, 38.24699450258404, 38.21377903189447, 38.18304259927116, 38.14684485028014, 38.11481564046523, 38.06952875260385, 38.020919781913506, 37.97822881007376, 37.93720022928655, 37.904761004608645, 37.87633900442792, 37.85256100425428, 37.82697037663647, 37.810171538336995], "out_ema_200": [38.77, 38.76985074626866, 38.771742778644104, 38.77709857189143, 38.78384385973331, 38.77793496560661, 38.770366458486144, 38.76250211561564, 38.750835427898075, 38.74246890622745, 38.73284234994658, 38.72803794845457, 38.71472413802219, 38.700299022220975, 38.689052265780965, 38.67652438253936, 38.66266543345937, 38.644728463972214, 38.630253553882945, 38.61711570757565, 38.60500510352017, 38.593313510450315, 38.58004670935131, 38.56760942866125, 38.55161331494323, 38.53448283419753, 38.51854071644432, 38.50275424165383, 38.4888959904931, 38.47587214979168, 38.46387342193306, 38.45129756698845, 38.44082296433185], "out_macd": [0.0, -0.001196581196580837, 0.014232839019165056, 0.054079446435842726, 0.09624895997954752, 0.027279217485542517, -0.04084441800105054, -0.09672767180963149, -0.17051964933133945, -0.2008635673402992, -0.23311747954287654, -0.21783929133072633, -0.27199069040860024, -0.32128890119145836, -0.33192095919864073, -0.3476364353102639, -0.3676581167616959, -0.4129542134343467, -0.41741179101622095, -0.4065826932126697, -0.38627747193396544, -0.36357363791863406, -0.3552036980158064, -0.3390061246102789, -0.35197604716024955, -0.3684969147175181, -0.36908053557045406, -0.36535567400998303, -0.3440743075565109, -0.317895751986903, -0.2865832568598705, -0.26436881473060225, -0.22810885221073818], "out_signal": [0.0, -0.0002393162393161674, 0.0026551148123800774, 0.012939981137072608, 0.029601776905567593, 0.02913726502156258, 0.015140928417039956, -0.007232791628294334, -0.039890163168903356, -0.07208484400318252, -0.10429137111112133, -0.12700095515504234, -0.15599890220575394, -0.18905690200289482, -0.21762971344204401, -0.243631057815688, -0.2684364696048896, -0.29734001837078106, -0.32135437289986907, -0.3384000369624292, -0.3479755239567365, -0.351095146749116, -0.3519168570024541, -0.3493347105240191, -0.3498629778512652, -0.3535897652245158, -0.35668791929370347, -0.3584214702369594, -0.35555203770086974, -0.3480207805580764, -0.33573327581843526, -0.32146038360086865, -0.3027900773228426], "out_upper_bb": [null, 38.7837132034356, 39.05687946288563, 39.46530106233557, 39.68651394328796, 39.81065044233228, 39.84402656441443, 39.8158014197629, 39.84590302477199, 39.77486771677105, 39.71875020930011, 39.648137811223165, 39.64612213261951, 39.641959931363886, 39.5923148689475, 39.55285041848392, 39.52306486690407, 39.53314500200046, 39.49812893090318, 39.455736638018564, 39.35674290218627, 39.24572379516696, 39.076352336746126, 38.76455506494118, 38.292717776440774, 38.21560992462706, 38.14614854768403, 38.06830231217713, 38.0419096429752, 37.951756103157166, 37.885290651762475, 37.62437253445265, 37.62561414172508], "out_lower_bb": [null, 38.7412867965644, 38.59978720378105, 38.43219893766444, 38.41348605671203, 38.00268289100105, 37.71520200701415, 37.5435235802371, 37.27127475300579, 37.21259228322895, 37.13803160888172, 37.178912188776835, 37.02346248276511, 36.87479721149326, 36.832658464385844, 36.77431208151608, 36.70058219191946, 36.551410553555094, 36.49671317435998, 36.47035336198144, 36.43234709781373, 36.41086620483305, 36.41023766325388, 36.524044935058825, 36.746382223559216, 36.687490075372935, 36.64845145231596, 36.62149768782286, 36.599890357024805, 36.61704389684283, 36.63300934823752, 36.788927465547346, 36.78854585827493], "overall_sma_10": [34.01, 34.045, 34.0276, 34.0557, 34.10856, 34.14046666666667, 34.14611428571428, 34.1466, 34.19142222222222, 34.21928, 34.263279999999995, 34.27828, 34.29, 34.30288, 34.31588, 34.35188, 34.413079999999994, 34.49608, 34.51858, 34.53958, 34.54858, 34.60158, 34.69408, 34.7632, 34.8142, 34.83819999999999, 34.857, 34.867, 34.941500000000005, 35.0245, 35.1135, 35.17636, 35.210860000000004, 35.23001, 35.275009999999995, 35.32901, 35.37451, 35.40951, 35.36951, 35.355509999999995, 35.315509999999996, 35.295649999999995, 35.27665, 35.2955, 35.298500000000004, 35.3295, 35.348, 35.36, 35.41046, 35.44446, 35.515460000000004, 35.62046, 35.78646, 35.94646, 36.07246, 36.14196, 36.21246, 36.283460000000005, 36.388, 36.447, 36.494, 36.458999999999996, 36.378750000000004, 36.28175, 36.21975, 36.16725, 36.10475, 36.03075, 35.92575, 35.82575, 35.777750000000005, 35.817750000000004, 35.876999999999995, 35.958999999999996, 36.0231, 36.107099999999996, 36.2166, 36.349599999999995, 36.432159999999996, 36.53016, 36.61116, 36.65316, 36.651160000000004, 36.63916, 36.66606, 36.691559999999996, 36.70306, 36.69506, 36.742000000000004, 36.785999999999994, 36.812, 36.838, 36.833, 36.821000000000005, 36.79509, 36.76341, 36.74841, 36.75741, 36.74579, 36.76679, 36.779289999999996, 36.786289999999994, 36.840289999999996, 36.88128999999999, 36.919200000000004, 36.96338, 36.99688, 37.011880000000005, 37.027, 37.035999999999994, 37.0765, 37.1155, 37.1365, 37.179500000000004, 37.189499999999995, 37.201499999999996, 37.22703, 37.26903, 37.32403, 37.37303, 37.384029999999996, 37.39303, 37.410039999999995, 37.44504, 37.529039999999995, 37.60904000000001, 37.69701, 37.798, 37.912, 38.009, 38.09, 38.19, 38.268989999999995, 38.325990000000004, 38.370990000000006, 38.387989999999995, 38.41832, 38.43533, 38.423829999999995, 38.43183, 38.46482999999999, 38.45883, 38.49683, 38.521829999999994, 38.54883, 38.601330000000004, 38.644, 38.714, 38.807, 38.77, 38.71373, 38.665729999999996, 38.558730000000004, 38.493730000000006, 38.39423, 38.34373, 38.18673, 37.98223, 37.793730000000004, 37.717729999999996, 37.644369999999995, 37.53237, 37.49237, 37.432359999999996, 37.39486, 37.31286, 37.29986, 37.30637, 37.245369999999994, 37.18537, 37.15023, 37.15743, 37.14943, 37.13644, 37.12344, 37.10044, 37.1143], "overall_sma_50": [34.01, 34.045, 34.0276, 34.0557, 34.10856, 34.14046666666667, 34.14611428571428, 34.1466, 34.19142222222222, 34.21928, 34.24025454545454, 34.239399999999996, 34.229446153846155, 34.232257142857144, 34.24677333333333, 34.2726, 34.30315294117647, 34.34075555555555, 34.36361052631579, 34.37943, 34.38707619047619, 34.40402727272727, 34.431460869565214, 34.45348333333333, 34.473743999999996, 34.490138461538464, 34.50828148148148, 34.5287, 34.56288275862069, 34.594453333333334, 34.621406451612906, 34.64538125, 34.66764242424242, 34.68187352941177, 34.70267714285714, 34.72315833333333, 34.742397297297295, 34.760492105263154, 34.76971025641026, 34.7847175, 34.7907, 34.80020714285714, 34.80927209302326, 34.82133409090909, 34.835082222222226, 34.854971739130434, 34.87124893617021, 34.88538958333333, 34.90047551020408, 34.916666, 34.951266000000004, 34.994466, 35.051610000000004, 35.10761, 35.155210000000004, 35.19811, 35.24101, 35.28321, 35.32561, 35.36221, 35.39741, 35.430609999999994, 35.46936, 35.503384, 35.535984, 35.561184, 35.579344, 35.590144, 35.607044, 35.619444, 35.643244, 35.673844, 35.705944, 35.742544, 35.777764000000005, 35.814964, 35.85126399999999, 35.886664, 35.905176000000004, 35.920576000000004, 35.942776, 35.969204, 35.994004, 36.024373999999995, 36.055974, 36.087474, 36.116974, 36.143774, 36.179674, 36.206674, 36.242074, 36.277674, 36.305274, 36.329474, 36.355292, 36.374256, 36.397056, 36.423256, 36.44674, 36.47114, 36.494839999999996, 36.51084, 36.51604, 36.516439999999996, 36.52464, 36.53854, 36.55394, 36.56894, 36.57454, 36.58894, 36.61134, 36.64214, 36.66759, 36.69599, 36.71859, 36.74539, 36.778396, 36.816596, 36.854195999999995, 36.898396, 36.932596, 36.957195999999996, 36.974197999999994, 36.993198, 37.019777999999995, 37.045778, 37.074478000000006, 37.106276, 37.150164, 37.194164, 37.228364, 37.264564, 37.297764, 37.330564, 37.360763999999996, 37.385064, 37.41753, 37.45433, 37.48653, 37.52333, 37.55893, 37.58873, 37.63053, 37.67073, 37.711512, 37.752648, 37.796648, 37.845648000000004, 37.898772, 37.923972, 37.945818, 37.964618, 37.974218, 37.993218, 38.006518, 38.028718, 38.034618, 38.039718, 38.052118, 38.060318, 38.059392, 38.047992, 38.045392, 38.04379, 38.04759, 38.05099, 38.049184, 38.047186, 38.036386, 38.022786, 38.012631999999996, 38.000872, 37.99327, 37.98207, 37.96647, 37.94927, 37.932641999999994], "overall_sma_200": [34.01, 34.045, 34.0276, 34.0557, 34.10856, 34.14046666666667, 34.14611428571428, 34.1466, 34.19142222222222, 34.21928, 34.24025454545454, 34.239399999999996, 34.229446153846155, 34.232257142857144, 34.24677333333333, 34.2726, 34.30315294117647, 34.34075555555555, 34.36361052631579, 34.37943, 34.38707619047619, 34.40402727272727, 34.431460869565214, 34.45348333333333, 34.473743999999996, 34.490138461538464, 34.50828148148148, 34.5287, 34.56288275862069, 34.594453333333334, 34.621406451612906, 34.64538125, 34.66764242424242, 34.68187352941177, 34.70267714285714, 34.72315833333333, 34.742397297297295, 34.760492105263154, 34.76971025641026, 34.7847175, 34.7907, 34.80020714285714, 34.80927209302326, 34.82133409090909, 34.835082222222226, 34.854971739130434, 34.87124893617021, 34.88538958333333, 34.90047551020408, 34.916666, 34.93280980392157, 34.957948076923074, 34.99364716981132, 35.02969074074074, 35.06006, 35.08479107142857, 35.10654912280702, 35.12643620689655, 35.152598305084744, 35.17172166666667, 35.18874262295082, 35.20005322580645, 35.213504761904765, 35.225325, 35.238473846153845, 35.248799999999996, 35.25553432835821, 35.25942352941177, 35.264649275362316, 35.26515428571428, 35.2717014084507, 35.28584444444445, 35.304394520547945, 35.32447027027027, 35.34309066666667, 35.361734210526315, 35.38034805194805, 35.39918974358974, 35.41243544303797, 35.42328, 35.43706666666667, 35.45259024390244, 35.466655421686745, 35.48098095238095, 35.49873411764706, 35.51636511627907, 35.53238390804598, 35.54644772727273, 35.561824719101125, 35.574693333333336, 35.58815824175824, 35.60317826086957, 35.61357419354839, 35.623536170212766, 35.635192631578946, 35.646265625, 35.657747422680416, 35.67001530612245, 35.68141717171717, 35.693903, 35.70609207920792, 35.71916960784314, 35.73267281553398, 35.74447403846154, 35.75747904761905, 35.77052169811321, 35.7829, 35.794262037037036, 35.804865137614684, 35.81591181818182, 35.829552252252256, 35.843841964285716, 35.856905309734515, 35.87035350877193, 35.88200260869565, 35.893881896551726, 35.90632991452992, 35.91924237288135, 35.932526050420165, 35.94567166666666, 35.95802148760331, 35.970824590163936, 35.983176422764224, 35.99734435483871, 36.0137656, 36.030005555555555, 36.047328346456695, 36.0660203125, 36.08597364341085, 36.10438923076923, 36.120767938931294, 36.13894393939393, 36.155042105263156, 36.171123880597015, 36.188374814814814, 36.20338676470588, 36.220393430656934, 36.23770942028985, 36.25416474820143, 36.270635, 36.287013475177304, 36.302316197183096, 36.31880349650349, 36.33436736111111, 36.3511648275862, 36.36762945205479, 36.38526462585034, 36.40502635135135, 36.42549597315436, 36.43725933333333, 36.44772317880795, 36.45780394736842, 36.46520392156863, 36.47458571428571, 36.482975483870966, 36.49430256410257, 36.5000076433121, 36.50484936708861, 36.511548427672956, 36.51728875, 36.52204906832298, 36.52413518518518, 36.52822024539877, 36.532986585365855, 36.538241212121214, 36.54361325301205, 36.54790299401197, 36.55255892857143, 36.554969822485205, 36.55658764705882, 36.558784795321635, 36.56095465116279, 36.56412832369942, 36.567667816091955, 36.571681142857145, 36.57525113636364, 36.579902824858756], "overall_ema_10": [34.01, 34.02272727272727, 34.017285950413225, 34.039597595792635, 34.090579851103065, 34.1286562418116, 34.13799147057313, 34.140174839559826, 34.2146885050944, 34.26110877689542, 34.2954526356417, 34.28355215643412, 34.25199721890064, 34.255052270009614, 34.290497311826044, 34.35767961876676, 34.43664696080916, 34.535438422480226, 34.57899507293836, 34.59735960513139, 34.586930586016585, 34.618397752195385, 34.69414361543259, 34.74248113989939, 34.78203002355404, 34.803479110180575, 34.83557381742047, 34.880014941525836, 34.99637586124841, 35.08976206829415, 35.15162351042248, 35.19471014489112, 35.22839920945637, 35.21441753500976, 35.2499779831898, 35.284527440791656, 35.31188608792044, 35.33336134466218, 35.29456837290542, 35.30828321419534, 35.25768626615982, 35.24537967231258, 35.235310640983016, 35.254345069895194, 35.28810051173243, 35.37208223687199, 35.417158193804354, 35.441311249476286, 35.47463647684423, 35.51742984469073, 35.55789714565605, 35.68191584644586, 35.894294783455706, 36.08442300464558, 36.196346094710016, 36.24155589567183, 36.25672755100422, 36.25732254173072, 36.33235480687059, 36.326472114712296, 36.30529536658278, 36.22978711811319, 36.19664400572897, 36.15543600468734, 36.14172036747146, 36.101407573385735, 36.02842437822469, 35.93598358218384, 35.878532021786775, 35.773344381461904, 35.76546358483246, 35.86083384213565, 36.002500416292804, 36.14568215878502, 36.250285402642284, 36.34296078398005, 36.42514973234731, 36.50239523555689, 36.492068829092, 36.453510860166176, 36.46923615831778, 36.51301140226, 36.53246387457636, 36.557470442835196, 36.63611218050152, 36.705000874955786, 36.74227344314564, 36.74731463530098, 36.77780288342807, 36.76729326825933, 36.77323994675763, 36.8090145018926, 36.765557319730306, 36.72636507977934, 36.72718961072855, 36.72191877241427, 36.72884263197531, 36.752689426161616, 36.761073166859504, 36.79178713652141, 36.816007657153875, 36.856733537671346, 36.90278198536746, 36.91318526075519, 36.9489697587997, 36.98370252992702, 37.00393843357665, 37.00504053656271, 36.995033166278574, 36.99957259059156, 37.05965030139309, 37.12698661023071, 37.16207995382513, 37.203519962220554, 37.204698150907724, 37.214753032560864, 37.23939793573162, 37.27405285650769, 37.31513415532447, 37.35056430890184, 37.36682534364696, 37.39467528116569, 37.412025230044655, 37.47165700640017, 37.57681027796377, 37.66466295469763, 37.76745150838897, 37.88971487050007, 38.02613034859097, 38.10865210339261, 38.13435172095759, 38.20446958987439, 38.21820239171541, 38.23489286594897, 38.28309416304916, 38.2734406788584, 38.32068782815687, 38.373290041219256, 38.40087367008848, 38.42980573007239, 38.457113779150134, 38.45763854657738, 38.49443153810876, 38.50635307663444, 38.55428888088272, 38.59078181163132, 38.65791239133471, 38.776473774728395, 38.89984217932323, 38.770779964900825, 38.63378360764612, 38.51491386080137, 38.34674770429203, 38.267339030784385, 38.17782284336904, 38.19094596275649, 38.04531942407349, 37.90344316515103, 37.84281713512357, 37.76775947419201, 37.67974866070256, 37.53070344966573, 37.468757367908324, 37.43987421010681, 37.432624353723746, 37.43214719850125, 37.400847707864656, 37.3879844882529, 37.31016912675237, 37.22286564916103, 37.17003553113175, 37.12675634365325, 37.12370973571629, 37.133944329222416, 37.15868172390925, 37.16619413774393, 37.20844974906321], "overall_ema_50": [34.01, 34.01274509803921, 34.011962937331795, 34.0169839986129, 34.02886697905945, 34.03949964654731, 34.04500946432977, 34.04912674023841, 34.068768828856506, 34.08450338458763, 34.09883658519203, 34.103980248517836, 34.10421631720341, 34.110670579273865, 34.123977615380774, 34.14499810105212, 34.17037072454027, 34.202120892205365, 34.224586739569865, 34.24244608311614, 34.25411486417041, 34.27395349694804, 34.30379845785204, 34.32953185166177, 34.35425609277307, 34.37565781462511, 34.399357508169224, 34.42604937059396, 34.468949395276546, 34.50977490918727, 34.54586216765052, 34.5789107100956, 34.61032597636636, 34.63154848709709, 34.662075997407015, 34.692582821038116, 34.721697220213095, 34.749473799812584, 34.76400423903562, 34.78776877868129, 34.79726804226242, 34.81266929550703, 34.827466578036166, 34.847565927917096, 34.87079863662623, 34.905277121464415, 34.933305469642285, 34.957489568872, 34.983650762249574, 35.012135046082925, 35.04067876976595, 35.08771097487317, 35.15682034840756, 35.226748962195494, 35.28452351269763, 35.33003239455263, 35.36905073202115, 35.403989919000715, 35.45363737315755, 35.48682806440627, 35.51518774815504, 35.52988626783524, 35.55018484556719, 35.56664818495671, 35.5867796286839, 35.59984709422571, 35.603774659158034, 35.600489378406735, 35.60125450082216, 35.58944059882913, 35.59495273220838, 35.62220948780805, 35.662122841227344, 35.70635331804196, 35.7461433840011, 35.785902466981454, 35.82547491925669, 35.86565237340349, 35.888395417583745, 35.90375246003144, 35.928703343951774, 35.95934242850269, 35.985250568561405, 36.01210348744135, 36.05045237028679, 36.08827776753045, 36.12050216880377, 36.145972671987934, 36.176130606419775, 36.19745881793273, 36.22108788389615, 36.250456986488466, 36.26298808505755, 36.27424345427098, 36.29215155410349, 36.30807502257002, 36.32579757070454, 36.34674668557887, 36.36447426653656, 36.38665174628022, 36.407763442504525, 36.432557032994545, 36.459123423857505, 36.478765642529766, 36.50351993105801, 36.528479933761616, 36.55069640694744, 36.56870831255735, 36.58366092775118, 36.600772263917804, 36.62936943003867, 36.66076670729206, 36.686618993280604, 36.714202562171565, 36.73364559894915, 36.75428694800997, 36.777660008872324, 36.80324196930871, 36.83056581364954, 36.85721029154564, 36.8800647899164, 36.905160288351055, 36.92809910057258, 36.95993835153052, 37.00268586715677, 37.044149166483955, 37.09065312073949, 37.14356476306343, 37.20224849784526, 37.252356399890544, 37.29147967832621, 37.33965694584283, 37.37653314404508, 37.41313968741586, 37.45576166045837, 37.486123948283534, 37.52718967580183, 37.56965282577039, 37.607117420838215, 37.644485365119074, 37.68117221354578, 37.71171447968124, 37.748902147144726, 37.78070990608023, 37.81950559603788, 37.85619165109522, 37.899478253013065, 37.95479283132628, 38.01362448499976, 38.02054117186252, 38.0204140670836, 38.018829201707774, 38.002012370268254, 37.998404042022436, 37.989643099198034, 37.99985317373929, 37.97593736300442, 37.94805746641601, 37.93323168341931, 37.91349710759894, 37.888799181810754, 37.84845411585739, 37.82263238582377, 37.80252523343853, 37.78673993016643, 37.77275012898344, 37.75264228078801, 37.73607199526691, 37.705637799374095, 37.67129906214374, 37.64231870676555, 37.61446307120612, 37.594680205668624, 37.57841823681888, 37.56632340400245, 37.55195778031609, 37.545943749715455], "overall_ema_200": [34.01, 34.01069651741293, 34.0105184426128, 34.01180681631815, 34.01487341516076, 34.01771049560692, 34.01932531654616, 34.02062556215267, 34.025892969494436, 34.03031194492235, 34.034487945470396, 34.036433339047804, 34.037165345624445, 34.03947016805604, 34.043555042005735, 34.04968882268229, 34.05707500355113, 34.06625833684913, 34.073310492701374, 34.07934720421679, 34.08393081412508, 34.09065787070095, 34.10005430979845, 34.1086109833328, 34.117082515836955, 34.12487273955997, 34.13338146851957, 34.142800558385055, 34.15650403541605, 34.169971656954196, 34.182509252407385, 34.194510155368505, 34.20630607422056, 34.21571098890493, 34.227594461652146, 34.239658198352124, 34.25155214662723, 34.26327799591452, 34.2718025929701, 34.28272993035348, 34.29016545343455, 34.29911903101232, 34.30798351826593, 34.318252338979704, 34.329414007248566, 34.343549191256045, 34.356250194328126, 34.36812830184725, 34.38063050779902, 34.393858064935344, 34.40725251205041, 34.42548880546285, 34.449613294960734, 34.474393262175056, 34.49653860284993, 34.515926278443466, 34.533927011991295, 34.551101867593374, 34.57218543109991, 34.58937761586508, 34.605503211727125, 34.618284274297004, 34.63250532629405, 34.64581373100754, 34.66008424114677, 34.67262071635924, 34.68284339579846, 34.69117331225818, 34.700415368852624, 34.70638138508294, 34.71656664493287, 34.73222269821712, 34.75120555694133, 34.771492068812556, 34.79089015768009, 34.81048329043949, 34.830229725360496, 34.85032694202358, 34.86620030578454, 34.88026796443345, 34.896782711056005, 34.914824674130074, 34.93179159279545, 34.94908719883729, 34.96939478889861, 34.98974906960609, 35.00885604403788, 35.02637986449521, 35.04517210464949, 35.06183705883208, 35.07913221247555, 35.09794681732654, 35.112594112676526, 35.12689665881905, 35.142856891069606, 35.15833294190474, 35.174269927557425, 35.191043361114076, 35.20704093961046, 35.22418481085812, 35.241108345078445, 35.2590077645304, 35.27742559771916, 35.294167631572705, 35.31223561533815, 35.3304223256333, 35.34798031244292, 35.36451782177185, 35.380293763843774, 35.39660924878065, 35.41584696769826, 35.435888291402755, 35.45463567158781, 35.47389302808943, 35.49116772432735, 35.50876804547832, 35.52709174651834, 35.54602615700074, 35.56546868280173, 35.58481725312211, 35.60327678294179, 35.62234865574834, 35.64093324623841, 35.66181948259425, 35.68558247281719, 35.709208517863786, 35.7342910201736, 35.761212502559935, 35.78985715427576, 35.816624744780476, 35.84083743388714, 35.86749576787832, 35.89150078511336, 35.915565453918205, 35.94128122054589, 35.96405454173449, 35.989619173160015, 36.0156926142231, 36.0406608469174, 36.06572889819185, 36.09074652109541, 36.11432118257705, 36.13965132006385, 36.163734391506, 36.18966738263529, 36.21519308032052, 36.242504591959126, 36.273026934327696, 36.30468835786673, 36.323447677688954, 36.34030192965225, 36.356617333337304, 36.36888979768221, 36.38422422755602, 36.39806279245596, 36.41649002835192, 36.42617669473648, 36.43452319528637, 36.44582147195019, 36.45561429312482, 36.463853951899694, 36.46779570362209, 36.47498181602386, 36.48328945964552, 36.49241095755949, 36.50174020176288, 36.50928507537718, 36.51745238805999, 36.52185584688527, 36.524921957861544, 36.52897547071864, 36.53298566503985, 36.538727101208615, 36.54510792607221, 36.55232078252921, 36.558765351857275, 36.56712191552039], "overall_macd": [0.0, 0.005584045584043906, 0.0029392488697368435, 0.012576069120697753, 0.034341941748984084, 0.049408173104495745, 0.051076494843371734, 0.04940835381436415, 0.07944717946042346, 0.09569472457388173, 0.10573830294398334, 0.09485235092119382, 0.07566988308657585, 0.0724463554886654, 0.0835499010402927, 0.10804926121846137, 0.13654250054644024, 0.17230737465757073, 0.1820113942642152, 0.17996170712680737, 0.16513689005759602, 0.1691899605582705, 0.1923746743629735, 0.20236412621152766, 0.2078844759366163, 0.2050541576193936, 0.2068816386230523, 0.2139330082000157, 0.2521193176041834, 0.27836649086837895, 0.28937648142159844, 0.2914022406137562, 0.28898251074306813, 0.2655655427732455, 0.26481361011569504, 0.26359983256217134, 0.2592460201477351, 0.25248168255639314, 0.21957535900128278, 0.21123478802219608, 0.1751704114656718, 0.15768213454570912, 0.14218354568197356, 0.1403862632880859, 0.14535550057733815, 0.17232164944411466, 0.18111482420361114, 0.18035603150289603, 0.18365719355785615, 0.19096315022704147, 0.196904134509424, 0.23920086994992573, 0.3182743707087283, 0.38377897249174, 0.4115813930055836, 0.4083316496132383, 0.3915595526578315, 0.3687716185456651, 0.3794218511524221, 0.35392648523290404, 0.32273864600555413, 0.26909873041710597, 0.2365706058914938, 0.20220731054075713, 0.18175507275267933, 0.15089642408392479, 0.10744994522282525, 0.05782720599863467, 0.026267199985397838, -0.024285707289763536, -0.029313931425122064, 0.011753003299887155, 0.0717142427191888, 0.12984097738993938, 0.1683979236147124, 0.19979840372113955, 0.2249150373803417, 0.2464176416731121, 0.22819640410563835, 0.19810972049459963, 0.19302061258856895, 0.2003950082452235, 0.19670947768283042, 0.19556885427716253, 0.21797356409577162, 0.23503738444829736, 0.23735191738035155, 0.22529234155924627, 0.2248434734195328, 0.20637392176112712, 0.1959334021226482, 0.19908190209680043, 0.1673711040469641, 0.13902365709569864, 0.12966057293620992, 0.11823866286326279, 0.11287233830054078, 0.11535886648302096, 0.11111031885980083, 0.11698156708821728, 0.11984956422343629, 0.1299045527000544, 0.14188604449569198, 0.13769050622166645, 0.1448000929731066, 0.15111330090688568, 0.15074771395008213, 0.14196273597594455, 0.1286757847315272, 0.12238343507014804, 0.14078819319790625, 0.16158065961482748, 0.16725474971795506, 0.1753782704572302, 0.16538526510530005, 0.15965985903064706, 0.16055807525101784, 0.16578991901054962, 0.17358364367672863, 0.17850939783198072, 0.17475026621194445, 0.17619538797730172, 0.17293449605013933, 0.1883439454399607, 0.22299985085432894, 0.24840832545698532, 0.27904563945671157, 0.31661338530314254, 0.3584010678289431, 0.37429282971862676, 0.3641306166154621, 0.3735575936244828, 0.35754103608311993, 0.343311071786232, 0.3434065576301393, 0.31802944189383453, 0.3187176909107521, 0.32174332542930273, 0.31366661942042384, 0.3065561902747831, 0.2990872649865963, 0.2802544914418732, 0.27826010201005147, 0.2655492829166377, 0.26931659806662367, 0.26800248203807087, 0.2802720209668408, 0.3146111523672488, 0.349496669534318, 0.2719340784881865, 0.1942900646658572, 0.1282682297376354, 0.04396886357179142, 0.002948347475232538, -0.039993063682764785, -0.03528912013210572, -0.09980552766212014, -0.15918669563963306, -0.17956582501643936, -0.20465413635136542, -0.2336486351311251, -0.2875018904698976, -0.3000934507442139, -0.29697409254609397, -0.28395836640743966, -0.2681317050007124, -0.26623752065070505, -0.2561274044716342, -0.27481118918066727, -0.2966881009705915, -0.30228638683481535, -0.30325158075311975, -0.2863524981449146, -0.2642651542422456, -0.2367691992844101, -0.2181126055221796, -0.18516726732644173], "overall_signal": [0.0, 0.0011168091168087813, 0.0014812970673943938, 0.003700251478055066, 0.00982858953224087, 0.017744506246691848, 0.024410903966027825, 0.02941039393569509, 0.03941775104064077, 0.05067314574728897, 0.06168617718662785, 0.06831941193354105, 0.069789506164148, 0.07032087602905149, 0.07296668103129973, 0.07998319706873205, 0.0912950577642737, 0.10749752114293311, 0.12240029576718954, 0.1339125780391131, 0.1401574404428097, 0.14596394446590188, 0.15524609044531623, 0.1646696975985585, 0.1733126532661701, 0.1796609541368148, 0.1851050910340623, 0.190870674467253, 0.20312040309463908, 0.21816962064938705, 0.23241099280382935, 0.24420924236581473, 0.25316389604126543, 0.25564422538766146, 0.2574781023332682, 0.2587024483790488, 0.2588111627327861, 0.25754526669750755, 0.2499512851582626, 0.24220798573104932, 0.22880047087797384, 0.2145768036115209, 0.20009815202561143, 0.18815577427810634, 0.1795957195379527, 0.1781409055191851, 0.17873568925607033, 0.17905975770543547, 0.1799792448759196, 0.182176025946144, 0.1851216476588, 0.19593749211702516, 0.2204048678353658, 0.25307968876664066, 0.2847800296144293, 0.3094903536141911, 0.3259041934229192, 0.3344776784474684, 0.34346651298845915, 0.3455585074373482, 0.3409945351509894, 0.3266153742042127, 0.3086064205416689, 0.28732659854148657, 0.26621229338372515, 0.2431491195237651, 0.21600928466357716, 0.18437286893058868, 0.15275173514155052, 0.11734424665528771, 0.08801261103920575, 0.07276068949134204, 0.0725514001369114, 0.08400931558751701, 0.1008870371929561, 0.1206693104985928, 0.14151845587494258, 0.16249829303457647, 0.17563791524878886, 0.180132276297951, 0.18270994355607462, 0.1862469564939044, 0.1883394607316896, 0.18978533944078418, 0.19542298437178168, 0.20334586438708482, 0.2101470749857382, 0.21317612830043983, 0.21550959732425845, 0.2136824622116322, 0.2101326501938354, 0.2079225005744284, 0.19981222126893555, 0.1876545084342882, 0.17605572133467254, 0.1644923096403906, 0.15416831537242065, 0.14640642559454073, 0.13934720424759275, 0.13487407681571767, 0.13186917429726142, 0.13147624997782004, 0.13355820888139444, 0.13438466834944884, 0.1364677532741804, 0.13939686280072147, 0.1416670330305936, 0.1417261736196638, 0.1391160958420365, 0.1357695636876588, 0.1367732895897083, 0.14173476359473214, 0.14683876081937672, 0.15254666274694742, 0.15511438321861795, 0.1560234783810238, 0.1569303977550226, 0.15870230200612803, 0.16167857034024816, 0.16504473583859466, 0.16698584191326463, 0.16882775112607207, 0.16964910011088552, 0.17338806917670058, 0.18331042551222626, 0.19633000550117807, 0.2128731322922848, 0.23362118289445638, 0.2585771598813537, 0.2817202938488083, 0.2982023584021391, 0.31327340544660787, 0.3221269315739103, 0.32636375961637465, 0.3297723192191276, 0.32742374375406896, 0.32568253318540563, 0.3248946916341851, 0.3226490771914329, 0.31943049980810295, 0.31536185284380164, 0.30834038056341595, 0.3023243248527431, 0.29496931646552205, 0.2898387727857424, 0.28547151463620807, 0.2844316159023346, 0.2904675231953175, 0.3022733524631176, 0.29620549766813137, 0.2758224110676765, 0.24631157480166832, 0.20584303255569295, 0.1652640955396009, 0.12421266369512775, 0.09231230692968105, 0.05388874001132081, 0.011273652881130039, -0.026894242698383843, -0.06244622142898016, -0.09668670416940915, -0.13484974142950684, -0.16789848329244828, -0.19371360514317743, -0.2117625573960299, -0.22303638691696642, -0.23167661366371417, -0.23656677182529817, -0.24421565529637201, -0.2547101444312159, -0.2642253929119358, -0.2720306304801726, -0.27489500401312106, -0.272769034058946, -0.2655690671040388, -0.25607777478766697, -0.24189567329542194], "overall_upper_bb": [null, 34.14399494936611, 34.11997488836258, 34.191060654056734, 34.37242639043273, 34.42354479486922, 34.406250338029764, 34.38745485848772, 34.54225668144448, 34.59404787245202, 34.62204355905902, 34.60346968363961, 34.585329960871086, 34.574825700525956, 34.59550536690365, 34.66781576216879, 34.76131237913255, 34.88790023035683, 34.931443560831845, 34.94994256400206, 34.952943130218614, 34.986175786590984, 35.05720419747294, 35.109532955724504, 35.16241379781487, 35.196619571321655, 35.22672829062533, 35.25872591513613, 35.413852748761215, 35.5370563759813, 35.62168501422968, 35.663814525253756, 35.664101983837824, 35.63547665163518, 35.65414047273823, 35.68932862805064, 35.72455931727832, 35.75907759683159, 35.7525461445752, 35.74994375783534, 35.69141706504903, 35.6627787005411, 35.66067534061786, 35.659367872233, 35.66384039016188, 35.7143209846392, 35.73014628608197, 35.737744938577116, 35.75432907263327, 35.788383158567704, 35.83260713672641, 36.014228912501466, 36.36413982096726, 36.64408435255176, 36.810187545799685, 36.90324670805122, 36.967167510171635, 37.015130387393675, 37.10203228081619, 37.134207177071914, 37.11647852343873, 37.085604673180185, 37.049102713069296, 37.01771558094721, 36.99273273643734, 36.987795101452036, 36.98169551615799, 36.98496105022521, 36.98535629127926, 37.02920532365722, 37.02965066212684, 37.03365542504762, 36.992412106140904, 36.957412814337765, 36.961571182455465, 37.013877270472925, 37.08260582712302, 37.1619007180153, 37.132362602621555, 37.130869860006285, 37.16103624275295, 37.217107792032394, 37.25599048322748, 37.2966822234389, 37.382312125662146, 37.45807417982602, 37.488163120509356, 37.45791625380851, 37.434853161318685, 37.25176423859618, 37.115704376893575, 37.113127958058946, 37.115152825400415, 37.11199738759447, 37.11246849782869, 37.10937611302849, 37.10664294729883, 37.10785534192118, 37.10285081592877, 37.070314276242605, 37.07441491814535, 37.108105335001746, 37.14643520727893, 37.15518733413617, 37.17704744220061, 37.20069417050099, 37.22513048144736, 37.23875440013328, 37.24148062925703, 37.25220476086104, 37.32364794512933, 37.405972429964116, 37.43483966139019, 37.46095213466404, 37.46771519599834, 37.46941323938431, 37.48518079295367, 37.51967563831745, 37.551378857070894, 37.58999689540338, 37.605805504647826, 37.6398257769683, 37.66628888048872, 37.7285143720493, 37.87881118260308, 38.000471450549625, 38.142926283372674, 38.3083772975115, 38.48773598435711, 38.59385094190723, 38.656007343533496, 38.7617021990278, 38.80646477886217, 38.849954712502615, 38.89661557774595, 38.894291758549464, 38.92912039071113, 38.96875894904522, 38.98648049305509, 38.99480623329877, 38.97383626777547, 38.92603423007784, 38.85693965441267, 38.79433000002764, 38.817033519247076, 38.82194567530916, 38.89495635367438, 39.07499365945605, 39.25227761354055, 39.263447167321885, 39.28509679560932, 39.30942998311086, 39.385371316236125, 39.40451942844381, 39.42632921967614, 39.42630545211232, 39.483943753642556, 39.52855588333644, 39.527035000276534, 39.52314905351527, 39.51665248441581, 39.552290801576945, 39.50774104742008, 39.45573663801844, 39.35674290218615, 39.245723795166846, 39.07635233674602, 38.764555064941064, 38.29271777644064, 38.21560992462694, 38.14614854768393, 38.06830231217703, 38.041909642975114, 37.95175610315708, 37.885290651762396, 37.624372534452554, 37.62561414172498], "overall_lower_bb": [null, 33.94600505063389, 33.93522511163742, 33.92033934594327, 33.844693609567265, 33.857388538464114, 33.8859782333988, 33.90574514151228, 33.84058776299997, 33.84451212754797, 33.85846553185006, 33.87533031636038, 33.873562346821224, 33.88968858518833, 33.89804129976301, 33.8773842378312, 33.844993503220394, 33.79361088075428, 33.79577749179973, 33.80891743599794, 33.85891686978138, 33.89368421340901, 33.92687580252705, 33.956547044275496, 33.96766620218512, 33.99346042867834, 34.043351709374676, 34.104354084863864, 34.046227251238776, 34.02702362401869, 34.04039498577032, 34.114125474746245, 34.24083801616217, 34.357733348364825, 34.43506952726178, 34.47788137194936, 34.50695068272168, 34.517432403168414, 34.5584638554248, 34.63006624216466, 34.73759293495096, 34.8092312994589, 34.82683465938214, 34.866142127767, 34.90966960983812, 34.94418901536079, 34.99236371391803, 35.03176506142288, 35.02564092736674, 35.0115868414323, 34.9983628632736, 34.90188108749852, 34.698970179032735, 34.59787564744825, 34.56077245420031, 34.56821329194879, 34.59329248982837, 34.62832961260633, 34.696427719183816, 34.75725282292808, 34.892981476561275, 34.99385532681981, 35.116107286930706, 35.21049441905279, 35.29947726356266, 35.32141489854797, 35.33551448384201, 35.329248949774794, 35.32839370872074, 35.24354467634278, 35.24209933787316, 35.24309457495239, 35.2633378938591, 35.28333718566224, 35.28127881754454, 35.26047272952707, 35.23874417287698, 35.21844928198469, 35.22554739737845, 35.22504013999372, 35.227873757247046, 35.25380220796761, 35.27216951677252, 35.30147777656109, 35.306847874337855, 35.34058582017398, 35.43149687949064, 35.58674374619148, 35.739306838681316, 36.064395761403816, 36.30745562310642, 36.37803204194106, 36.36900717459959, 36.34816261240553, 36.34868150217132, 36.3455938869715, 36.34482705270117, 36.34461465807881, 36.38493918407122, 36.48247572375738, 36.51687508185465, 36.516184664998256, 36.52685479272107, 36.54710266586383, 36.53724255779938, 36.52609582949902, 36.52015951855264, 36.5305355998667, 36.53130937074297, 36.55058523913895, 36.53214205487067, 36.495817570035875, 36.541950338609816, 36.59983786533596, 36.64098480400166, 36.6954667606157, 36.73872920704633, 36.761234361682554, 36.799651142929115, 36.81903310459662, 36.854724495352166, 36.86870422303169, 36.88025111951127, 36.8960256279507, 36.839728817396924, 36.810068549450364, 36.78111371662733, 36.758652702488504, 36.74829401564289, 36.78817905809277, 36.8180226564665, 36.821327800972206, 36.872565221137826, 36.92107528749738, 37.00341442225404, 37.10273824145053, 37.18620960928887, 37.26457105095478, 37.34934950694491, 37.446023766701224, 37.58099373222454, 37.722795769922165, 37.908880345587335, 38.053489999972356, 38.10278648075291, 38.16737432469083, 38.16736364632562, 38.07433634054396, 37.97855238645945, 37.938382832678116, 37.893463204390684, 37.81513001688914, 37.67018868376386, 37.611040571556195, 37.51673078032386, 37.51875454788768, 37.34678624635743, 37.16767411666356, 37.073694999723465, 36.96458094648473, 36.8414475155842, 36.64580919842305, 36.54335895257991, 36.47035336198156, 36.43234709781385, 36.41086620483316, 36.41023766325399, 36.52404493505894, 36.746382223559365, 36.687490075373056, 36.648451452316074, 36.62149768782296, 36.59989035702489, 36.617043896842915, 36.6330093482376, 36.78892746554745, 36.78854585827503]}, "alignment": "inconsistent"}
1372_DLB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1680026640.0, 1680030300.0, 1680033960.0, 1680037500.0, 1680041100.0, 1680044640.0, 1680111000.0, 1680114960.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680202980.0, 1680206700.0, 1680210300.0, 1680214140.0, 1680217440.0, 1680284040.0, 1680287700.0, 1680291240.0, 1680294900.0, 1680298320.0, 1680302040.0, 1680305760.0, 1680545100.0, 1680548760.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563040.0, 1680629700.0, 1680633300.0, 1680636960.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717840.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806040.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157040.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234440.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252440.0, 1681256040.0, 1681322700.0, 1681326240.0, 1681329840.0, 1681333500.0, 1681337040.0, 1681340700.0, 1681407240.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506240.0, 1681510020.0, 1681513500.0, 1681753020.0, 1681756380.0, 1681760280.0, 1681763700.0, 1681767360.0, 1681770780.0, 1681774500.0, 1681840680.0, 1681844820.0, 1681848240.0, 1681851780.0, 1681855200.0, 1681859040.0, 1681925700.0, 1681929240.0, 1681932900.0, 1681936620.0, 1681940040.0, 1681943640.0, 1681947300.0, 1682013780.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031840.0, 1682098200.0, 1682102040.0, 1682105700.0, 1682109180.0, 1682112840.0, 1682116440.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366580.0, 1682370240.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454840.0, 1682458500.0, 1682462220.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539440.0, 1682543100.0, 1682546640.0, 1682550300.0, 1682616900.0], "input_window": [[83.145, 82.82, 82.82, 82.71, 82.42, 82.83, 83.7, 83.71, 83.385, 83.14, 83.4, 83.53, 83.86, 84.095, 84.274, 84.0201, 84.05, 84, 84.06, 84.295, 84.49, 84.895, 85.1, 84.91, 84.89, 85.14, 85.2225, 85.115, 85.24, 85.23, 85.26, 85.38, 85.61, 85.54, 85.22, 85.2, 85.38, 85.005, 84.96, 84.665, 84.2, 84.44, 84.44, 84.505, 84.47, 84.2, 84.38, 84.3125, 84.59, 84.645, 84.86, 84.56, 84.17, 84.275, 83.94, 84.16, 84.09, 84.315, 84.3, 84.56, 84.33, 84.57, 84.4, 84.595, 84.5, 84.9, 84.685, 84.855, 84.89, 84.9, 84.55, 84.49, 84.97, 84.89, 85.045, 85.55, 85.71, 85.9, 86.265, 85.38, 85.11, 85.095, 85.115, 85.36, 85.86, 85.23, 85.03, 85.11, 85.111, 85.0666, 85.39, 85.62, 85.37, 85.5, 85.425, 85.53, 85.63, 84.92, 85.59, 85.3469, 85.86, 85.56, 85.56, 85.54, 85.12, 85.31, 85.2, 85.36, 85.28, 85.11, 84.92, 84.8, 84.585, 84.78, 84.68, 84.33, 84.17, 84.13, 83.69, 83.47, 83.56, 83.695, 83.685, 82.51, 82.92, 82.99, 82.755, 82.82, 82.71, 82.67, 82.93, 82.79, 82.88, 82.59, 82.35, 82.06, 82.4], [83.22, 82.82, 82.82, 82.71, 82.42, 82.83, 84.63, 83.71, 83.385, 83.14, 83.4, 83.53, 83.86, 84.095, 84.274, 84.0201, 84.05, 84, 84.06, 84.295, 84.6, 84.895, 85.1, 84.91, 84.91, 85.14, 85.2225, 85.14, 85.24, 85.23, 85.26, 85.38, 85.67, 85.55, 85.22, 85.2, 85.38, 85.005, 85, 84.665, 84.2, 84.44, 84.44, 84.505, 84.47, 84.2, 84.38, 84.3125, 84.59, 84.645, 84.86, 84.56, 84.17, 84.275, 83.94, 84.16, 84.12, 84.315, 84.33, 84.56, 84.33, 84.575, 84.4, 84.595, 84.5, 84.91, 84.685, 84.855, 84.89, 84.9, 84.58, 84.49, 84.97, 84.89, 85.045, 85.62, 85.71, 85.9, 86.265, 85.38, 85.11, 85.095, 85.115, 85.36, 85.86, 85.23, 85.0339, 85.11, 85.111, 85.1283, 85.39, 85.62, 85.37, 85.5, 85.425, 85.53, 85.63, 85.45, 85.59, 85.3469, 85.89, 85.56, 85.56, 85.54, 85.12, 85.31, 85.2, 85.36, 85.34, 85.11, 84.92, 84.8, 84.585, 84.78, 84.68, 84.33, 84.2, 84.13, 83.69, 83.47, 83.56, 83.695, 83.69, 82.51, 82.92, 82.99, 82.755, 82.82, 82.71, 82.7, 82.93, 82.81, 82.88, 82.62, 82.35, 82.06, 82.4], [83.015, 82.8093, 82.82, 82.71, 82.42, 82.83, 83.7, 83.66, 83.27, 83.14, 83.4, 83.53, 83.84, 84.01, 84.2614, 84.0201, 84.05, 84, 84.06, 84.295, 84.49, 84.895, 85.09, 84.9, 84.89, 85.12, 85.2225, 85.1, 85.24, 85.23, 85.26, 85.36, 85.61, 85.51, 85.22, 85.19, 85.38, 85.005, 84.96, 84.665, 84.19, 84.44, 84.44, 84.505, 84.47, 84.2, 84.38, 84.3125, 84.55, 84.58, 84.83, 84.56, 84.17, 84.275, 83.93, 84.12, 84.09, 84.315, 84.3, 84.56, 84.33, 84.57, 84.4, 84.55, 84.5, 84.89, 84.685, 84.855, 84.89, 84.9, 84.53, 84.49, 84.97, 84.88, 85.045, 85.55, 85.66, 85.87, 86.265, 85.38, 85.11, 85.095, 85.115, 85.36, 85.86, 85.23, 85.03, 85.11, 85.111, 85.0666, 85.38, 85.49, 85.36, 85.5, 85.425, 85.53, 85.63, 84.92, 85.59, 85.3469, 85.86, 85.56, 85.535, 85.52, 85.11, 85.31, 85.195, 85.36, 85.27, 85.04, 84.92, 84.786, 84.54, 84.78, 84.68, 84.33, 84.17, 84.13, 83.69, 83.47, 83.53, 83.695, 83.6811, 82.51, 82.92, 82.97, 82.71, 82.82, 82.67, 82.67, 82.775, 82.79, 82.88, 82.59, 82.35, 82.06, 82.14], [83.015, 82.8093, 82.82, 82.71, 82.42, 82.83, 84.63, 83.67, 83.27, 83.14, 83.4, 83.53, 83.85, 84.01, 84.2614, 84.0201, 84.05, 84, 84.06, 84.295, 84.6, 84.895, 85.09, 84.9, 84.91, 85.12, 85.2225, 85.1182, 85.24, 85.23, 85.26, 85.36, 85.67, 85.55, 85.22, 85.2, 85.38, 85.005, 85, 84.665, 84.19, 84.44, 84.44, 84.505, 84.47, 84.2, 84.38, 84.3125, 84.55, 84.58, 84.84, 84.56, 84.17, 84.275, 83.93, 84.12, 84.095, 84.315, 84.33, 84.56, 84.33, 84.575, 84.4, 84.55, 84.5, 84.89, 84.685, 84.855, 84.89, 84.9, 84.57, 84.49, 84.97, 84.88, 85.045, 85.61, 85.66, 85.87, 86.265, 85.38, 85.11, 85.095, 85.115, 85.36, 85.86, 85.23, 85.0339, 85.11, 85.111, 85.1283, 85.38, 85.49, 85.36, 85.5, 85.425, 85.53, 85.63, 85.45, 85.59, 85.3469, 85.89, 85.56, 85.535, 85.52, 85.11, 85.31, 85.195, 85.36, 85.34, 85.04, 84.92, 84.786, 84.54, 84.78, 84.68, 84.33, 84.2, 84.13, 83.69, 83.47, 83.53, 83.695, 83.6811, 82.51, 82.92, 82.97, 82.71, 82.82, 82.67, 82.7, 82.775, 82.81, 82.88, 82.6, 82.35, 82.06, 82.31], [6952, 1929, 125, 111, 366, 367, 1377, 348, 2198, 203, 100, 112, 705, 400, 473, 121, 129, 386, 286, 200, 2272, 264, 489, 471, 400, 355, 101, 1015, 562, 143, 153, 1888, 858, 1468, 679, 1034, 340, 112, 698, 239, 931, 310, 325, 133, 205, 673, 363, 100, 521, 1600, 464, 284, 625, 109, 574, 1871, 1498, 282, 539, 288, 394, 1126, 172, 1773, 404, 870, 201, 172, 197, 163, 614, 100, 431, 371, 313, 1172, 1167, 1718, 289, 416, 234, 114, 167, 119, 292, 259, 741, 458, 100, 692, 454, 1060, 754, 306, 102, 422, 291, 367, 123, 202, 1085, 802, 203, 777, 791, 100, 1890, 820, 450, 1436, 632, 279, 439, 173, 567, 833, 843, 864, 100, 372, 444, 504, 657, 238, 455, 406, 996, 513, 870, 1118, 643, 1011, 218, 703, 227, 272, 1433]], "output_timestamps": [1682618640.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714220.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967780.0, 1682971440.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048840.0, 1683052500.0, 1683056100.0, 1683059520.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0], "output_window": [[82.3031, 82.32, 82.61, 83, 83.19, 83.44, 83.12, 84.13, 83.81, 83.69, 83.86, 83.79, 83.77, 84.43, 83.985, 83.645, 83.625, 83.496, 83.32, 83.285, 82.02, 82.11, 82.66, 82.52, 82.32, 82.47, 82.85, 82.76, 82.97, 83.0413, 83.09, 83.61, 82.21], [82.3031, 82.32, 82.61, 83, 83.19, 83.45, 83.12, 84.13, 83.81, 83.698, 83.875, 83.79, 83.77, 84.43, 83.985, 83.645, 83.65, 83.496, 83.32, 83.285, 82.02, 82.15, 82.66, 82.52, 82.34, 82.5, 82.85, 82.82, 82.97, 83.12, 83.09, 83.7125, 82.21], [82.3031, 82.22, 82.61, 82.97, 83.19, 83.42, 83.12, 84.13, 83.81, 83.657, 83.86, 83.79, 83.71, 84.43, 83.985, 83.645, 83.625, 83.496, 83.32, 83.285, 82.02, 82.0708, 82.66, 82.52, 82.32, 82.47, 82.85, 82.76, 82.97, 83.0413, 83.07, 83.61, 82.21], [82.3031, 82.27, 82.61, 82.97, 83.19, 83.44, 83.12, 84.13, 83.81, 83.67, 83.875, 83.79, 83.73, 84.43, 83.985, 83.645, 83.65, 83.496, 83.32, 83.285, 82.02, 82.15, 82.66, 82.52, 82.34, 82.5, 82.85, 82.76, 82.97, 83.12, 83.09, 83.71, 82.21], [213, 407, 100, 221, 218, 1929, 207, 130, 208, 2963, 414, 132, 921, 150, 154, 108, 365, 255, 391, 237, 248, 567, 543, 322, 582, 1461, 346, 2209, 478, 945, 1107, 1112, 105]], "text": {"content": "Dolby Laboratories (DLB) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-27T14:03:11Z\n\nDolby Laboratories (DLB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDLB Quick QuoteDLB\nDolby Laboratories (DLB Quick QuoteDLB - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 4. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis creator and licensor of audio, video and voice technologies is expected to post quarterly earnings of $0.97 per share in its upcoming report, which represents a year-over-year change of +5.4%.\nRevenues are expected to be $346.95 million, up 3.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dolby Laboratories?\nFor Dolby Laboratories, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.29%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dolby Laboratories will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dolby Laboratories would post earnings of $0.79 per share when it actually produced earnings of $1.11, delivering a surprise of +40.51%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDolby Laboratories doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nDolby Laboratories (DLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682604191000, "published_utc": "2023-04-27T14:03:11Z", "article_url": "https://www.zacks.com/stock/news/2086000/dolby-laboratories-dlb-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.7513429768870283, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0168179901762144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9697042703126024, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.015, 82.91215, 82.88143333333333, 82.83857499999999, 82.75486, 82.76738333333333, 83.03347142857142, 83.11303749999999, 83.13047777777778, 83.13143, 83.16993, 83.24199999999999, 83.345, 83.475, 83.65914, 83.77815000000001, 83.72015, 83.75315, 83.83215, 83.94765, 84.06765, 84.20415, 84.32815000000001, 84.41715, 84.48201, 84.592, 84.70925, 84.82106999999999, 84.93906999999999, 85.03256999999999, 85.09857, 85.14507, 85.20307, 85.26807, 85.29907, 85.30707, 85.32282000000001, 85.3115, 85.2875, 85.231, 85.124, 85.032, 84.909, 84.80449999999999, 84.7295, 84.6295, 84.5295, 84.46025, 84.41525, 84.40674999999999, 84.47175, 84.48375, 84.45675, 84.43375, 84.37975, 84.37175, 84.34325000000001, 84.3435, 84.3215, 84.3195, 84.2685, 84.27, 84.293, 84.32050000000001, 84.3775, 84.4545, 84.51350000000001, 84.5675, 84.6235, 84.6575, 84.6815, 84.673, 84.72999999999999, 84.763, 84.8175, 84.8895, 84.987, 85.0885, 85.226, 85.274, 85.328, 85.3885, 85.40299999999999, 85.451, 85.5325, 85.4945, 85.43189000000001, 85.35589, 85.24049, 85.21531999999999, 85.24232, 85.28182000000001, 85.30632, 85.32032000000001, 85.27682, 85.30681999999999, 85.36643, 85.40043, 85.44833, 85.47019, 85.52119, 85.52819, 85.54569, 85.54769, 85.51619000000001, 85.49419, 85.45069000000001, 85.44169, 85.41668999999999, 85.386, 85.289, 85.2116, 85.1121, 85.0381, 84.99510000000001, 84.8971, 84.79760000000002, 84.67460000000001, 84.5096, 84.35260000000001, 84.2136, 84.1045, 84.01861, 83.79161, 83.61561, 83.47961000000001, 83.33061000000001, 83.19960999999999, 83.09761, 83.02061, 82.94511, 82.85661, 82.7765, 82.7855, 82.7285, 82.6375, 82.5975], "in_sma_50": [83.015, 82.91215, 82.88143333333333, 82.83857499999999, 82.75486, 82.76738333333333, 83.03347142857142, 83.11303749999999, 83.13047777777778, 83.13143, 83.15584545454546, 83.18702499999999, 83.23802307692307, 83.29316428571428, 83.35771333333334, 83.3991125, 83.4374, 83.46865555555556, 83.49977894736841, 83.53954, 83.59003809523809, 83.64935454545454, 83.71199130434783, 83.76149166666666, 83.807432, 83.85791538461538, 83.90845555555555, 83.95166071428571, 83.99608620689655, 84.03721666666667, 84.07666129032258, 84.116765625, 84.16383333333333, 84.20460294117646, 84.23361428571428, 84.26045833333333, 84.29071621621621, 84.30951315789474, 84.32721794871794, 84.3356625, 84.33210975609757, 84.33467857142857, 84.33712790697675, 84.34094318181818, 84.34381111111111, 84.34068478260869, 84.34152127659574, 84.34091666666667, 84.34518367346938, 84.34988, 84.38637999999999, 84.421394, 84.44839400000001, 84.479694, 84.509894, 84.535694, 84.524994, 84.537894, 84.559094, 84.587494, 84.60609400000001, 84.626994, 84.63799399999999, 84.648794, 84.653566, 84.670964, 84.683664, 84.70076399999999, 84.717364, 84.72946400000001, 84.72886399999999, 84.720764, 84.71836400000001, 84.717964, 84.720664, 84.730464, 84.73921399999999, 84.75425000000001, 84.77475, 84.77775, 84.77474999999998, 84.76944999999999, 84.75835, 84.75455, 84.76735000000001, 84.76795, 84.76102799999998, 84.76312800000001, 84.76534800000002, 84.774614, 84.798414, 84.819414, 84.837814, 84.857714, 84.87681400000001, 84.903414, 84.92841400000002, 84.951164, 84.97196400000001, 84.987302, 85.008302, 85.028302, 85.055602, 85.080502, 85.104102, 85.12790199999999, 85.14990199999998, 85.17080200000001, 85.19100200000001, 85.200602, 85.212402, 85.216622, 85.21942200000001, 85.224022, 85.22762200000001, 85.21642200000001, 85.20672200000001, 85.192222, 85.168222, 85.139622, 85.118822, 85.10292199999999, 85.077144, 85.029744, 84.98724399999999, 84.934444, 84.875444, 84.81444399999998, 84.742544, 84.688944, 84.642244, 84.596544, 84.551844, 84.496644, 84.426444, 84.36304399999999, 84.30856600000001], "in_sma_200": [83.015, 82.91215, 82.88143333333333, 82.83857499999999, 82.75486, 82.76738333333333, 83.03347142857142, 83.11303749999999, 83.13047777777778, 83.13143, 83.15584545454546, 83.18702499999999, 83.23802307692307, 83.29316428571428, 83.35771333333334, 83.3991125, 83.4374, 83.46865555555556, 83.49977894736841, 83.53954, 83.59003809523809, 83.64935454545454, 83.71199130434783, 83.76149166666666, 83.807432, 83.85791538461538, 83.90845555555555, 83.95166071428571, 83.99608620689655, 84.03721666666667, 84.07666129032258, 84.116765625, 84.16383333333333, 84.20460294117646, 84.23361428571428, 84.26045833333333, 84.29071621621621, 84.30951315789474, 84.32721794871794, 84.3356625, 84.33210975609757, 84.33467857142857, 84.33712790697675, 84.34094318181818, 84.34381111111111, 84.34068478260869, 84.34152127659574, 84.34091666666667, 84.34518367346938, 84.34988, 84.35949019607843, 84.36334615384615, 84.35969811320756, 84.35812962962963, 84.35034545454546, 84.34623214285715, 84.34182456140351, 84.34136206896552, 84.34116949152542, 84.34481666666667, 84.3445737704918, 84.34829032258065, 84.3491111111111, 84.35225, 84.35452307692307, 84.36263636363637, 84.36744776119403, 84.37461764705883, 84.38208695652173, 84.38948571428571, 84.39202816901408, 84.39338888888888, 84.40128767123288, 84.40775675675675, 84.41625333333333, 84.43196052631579, 84.44790909090908, 84.46614102564104, 84.48891139240506, 84.50005, 84.50758024691358, 84.51474390243902, 84.52197590361445, 84.53195238095239, 84.54757647058824, 84.55551162790698, 84.56101034482758, 84.56724886363637, 84.5733584269663, 84.57952444444444, 84.58832087912087, 84.59812173913043, 84.60631397849463, 84.61582127659575, 84.62433894736843, 84.63377291666667, 84.64404329896908, 84.65226734693877, 84.66173939393938, 84.66859099999999, 84.68068415841583, 84.68930490196078, 84.69751553398058, 84.70542403846154, 84.70927714285713, 84.71494433962265, 84.7194308411215, 84.72536203703703, 84.73100091743119, 84.73381, 84.7354873873874, 84.73593839285715, 84.73420442477875, 84.73460614035088, 84.73413130434783, 84.73064741379311, 84.72611196581195, 84.72106016949152, 84.71239579831933, 84.7020425, 84.69235619834711, 84.68418114754098, 84.67602601626017, 84.65855806451613, 84.64464960000001, 84.63135873015872, 84.61622992125984, 84.602196875, 84.58721860465117, 84.57270153846153, 84.5589786259542, 84.54572878787879, 84.5332045112782, 84.5187776119403, 84.5027125925926, 84.48475147058824, 84.46887737226277], "in_ema_10": [83.015, 82.9776, 82.94894545454545, 82.90550082644627, 82.81722794891058, 82.81955014001775, 83.14872284183271, 83.24350050695404, 83.24831859659875, 83.22862430630806, 83.25978352334296, 83.30891379182606, 83.40729310240313, 83.51687617469346, 83.65224414293101, 83.71912702603446, 83.77928574857364, 83.81941561246933, 83.863158228384, 83.94167491413235, 84.06137038429009, 84.21293940532824, 84.37240496799583, 84.46833133745113, 84.54863473064184, 84.6525193250706, 84.75615217505776, 84.82197905231999, 84.89798286098907, 84.95834961353651, 85.01319513834805, 85.07625056773931, 85.18420500996852, 85.25071318997425, 85.2451289736153, 85.23692370568523, 85.2629375773788, 85.2160398360372, 85.17675986584861, 85.08371261751249, 84.9212194143284, 84.8337249753596, 84.76213861620332, 84.71538614052997, 84.67077047861542, 84.58517584613989, 84.54787114684173, 84.50507639287049, 84.51324432143949, 84.52538171754139, 84.58258504162477, 84.57847867042025, 84.50420982125294, 84.46253530829786, 84.36571070678916, 84.3210360328275, 84.2799385723134, 84.28631337734731, 84.2942563996478, 84.34257341789365, 84.34028734191297, 84.38296237065606, 84.38606012144587, 84.41586737209207, 84.43116421352987, 84.51458890197898, 84.54557273798281, 84.60183224016774, 84.65422637831905, 84.69891249135195, 84.67547385656067, 84.641751337186, 84.70143291224308, 84.7338996554716, 84.79046335447677, 84.93947001729917, 85.07047546869931, 85.21584356529944, 85.40659928069954, 85.40176304784507, 85.34871522096414, 85.30258518078884, 85.26847878428177, 85.28511900532143, 85.3896428225357, 85.36061685480193, 85.30121379029248, 85.26644764660293, 85.23818443812966, 85.21820544937881, 85.24762264040083, 85.29169125123704, 85.30411102373938, 85.3397272012413, 85.35523134647015, 85.38700746529375, 85.43118792614942, 85.43460830321315, 85.46286133899258, 85.44177745917574, 85.52327246659831, 85.52995019994408, 85.53086834540879, 85.52889228260719, 85.45273004940587, 85.42677913133208, 85.38463747108987, 85.38015793089171, 85.3728564889114, 85.31233712729114, 85.2410031041473, 85.15827526702961, 85.04586158211514, 84.99752311263966, 84.93979163761426, 84.8289204307753, 84.71457126154343, 84.60828557762643, 84.44132456351254, 84.26472009741934, 84.13113462516128, 84.0518374205865, 83.98443061684348, 83.71635232287193, 83.57156099144066, 83.46218626572417, 83.32542512650159, 83.23352964895584, 83.13106971278205, 83.05269340136712, 83.00220369202763, 82.96725756620442, 82.95139255416724, 82.8875029988641, 82.7897751808888, 82.65708878436355, 82.59398173266109], "in_ema_50": [83.015, 83.00693333333334, 82.99960261437909, 82.98824564910933, 82.965961506007, 82.96062968224203, 83.0260951848992, 83.05134635411885, 83.0599210068985, 83.06306135956916, 83.07627463958606, 83.09406779097485, 83.12371219132876, 83.15846857598254, 83.20172078868912, 83.23381409109346, 83.26582138163882, 83.29461270000593, 83.324627888241, 83.36268169654528, 83.41120398295527, 83.46939206205506, 83.5329453145235, 83.58655530218925, 83.63845509426027, 83.69655489448536, 83.75639587901534, 83.8097999621912, 83.8658862381837, 83.91938089550983, 83.97195419372514, 84.02638736259867, 84.09084276014381, 84.14806461268721, 84.19010129454261, 84.22970516534487, 84.2748147667039, 84.30344948173511, 84.33076518833373, 84.34387243585005, 84.33783822267945, 84.3418445668881, 84.34569379955916, 84.35194110153724, 84.35657086226126, 84.3504308284471, 84.35159040380212, 84.35005744679027, 84.35789833122988, 84.3666082005934, 84.38517258488386, 84.39202856194724, 84.38332155951794, 84.37907365522312, 84.36146292364576, 84.35199378938515, 84.34191560156613, 84.34086008777923, 84.34043420198398, 84.3490446254356, 84.3482977773793, 84.35718806061932, 84.35886696020289, 84.36636237352826, 84.37160306476245, 84.3919323563404, 84.40342520511138, 84.42113402059721, 84.43952092175026, 84.45757892481888, 84.46198759443382, 84.46308612014231, 84.482965095823, 84.49853509206524, 84.51996508845484, 84.56271155557427, 84.60574247496352, 84.65532120143556, 84.71844586020279, 84.74438915980268, 84.75872683981042, 84.77191402256297, 84.78536837461932, 84.80790294816366, 84.84916165607882, 84.86409649309535, 84.87075545415044, 84.88013759320337, 84.88919102092089, 84.89856784362988, 84.91744753603655, 84.93990057383904, 84.95637506113947, 84.97769368619284, 84.9952351102637, 85.01620628241024, 85.0402766242765, 85.0563442076382, 85.07727188577005, 85.08784553730848, 85.1193025750611, 85.13658482701949, 85.1522089514501, 85.16663212982462, 85.16441126198836, 85.17012062426333, 85.17109628605694, 85.17850427483901, 85.1848374405316, 85.1791575409029, 85.16899450008319, 85.15397510792306, 85.1298976527104, 85.11617617613352, 85.09907122804987, 85.06891157204792, 85.0348366084382, 84.999352819872, 84.94800565046526, 84.89004464456465, 84.83670956046409, 84.79193663652433, 84.74837441548416, 84.66059502664164, 84.59233639814589, 84.52871536292449, 84.45739319182941, 84.39318169411061, 84.3256059414004, 84.26185668879647, 84.20354858335348, 84.14889961930041, 84.09913884991609, 84.04034909109585, 83.97406089144503, 83.89899968001582, 83.83668596707403], "in_ema_200": [83.015, 83.01295323383084, 83.01103330115592, 83.00803794492552, 83.00218682109542, 83.00047351939298, 83.01668771322987, 83.02318833299873, 83.02564417048134, 83.02678203943178, 83.03049565097973, 83.03546584350731, 83.04357066098484, 83.05318687331335, 83.06520889447442, 83.0747102985095, 83.08441467364871, 83.09352497540345, 83.10314164231487, 83.11500092945602, 83.12977703961069, 83.14734144717676, 83.16667138302574, 83.1839184339409, 83.20109337489673, 83.22018697315646, 83.24011048586136, 83.25879794371349, 83.27851139700988, 83.29792919405456, 83.31745228665103, 83.3377761444953, 83.36098235201275, 83.38276362214198, 83.40104458112565, 83.41894463504481, 83.43845762375084, 83.45404511008168, 83.46942774580226, 83.48132398713757, 83.48837548975312, 83.4978443903526, 83.50721907303566, 83.51714724146316, 83.52662836343866, 83.53332857872783, 83.54175316998429, 83.54942229267101, 83.55937828975887, 83.56953372966177, 83.58217518508803, 83.59190478523641, 83.59765697642808, 83.60439670800591, 83.6076365417571, 83.61273468562023, 83.6175333454648, 83.6244733121766, 83.6314934782246, 83.64073234908804, 83.64759073367424, 83.65681868657299, 83.66421352551257, 83.67302732127861, 83.68125590514649, 83.6932832095729, 83.70315103833337, 83.71461222203155, 83.72630762280735, 83.7379861539237, 83.74626489866078, 83.75366524792784, 83.7657680812818, 83.77685496604518, 83.789473324592, 83.80758801787964, 83.82601997790074, 83.84635808757338, 83.87042417625425, 83.8854448312169, 83.89762945976202, 83.90954359449076, 83.92153818559035, 83.93585123847005, 83.95499699729125, 83.96768359433312, 83.97829271279747, 83.98955348182437, 84.00071215364702, 84.01193193321272, 84.0255445507927, 84.04011624680471, 84.0532494184783, 84.06764494665265, 84.08115096708397, 84.0955673753717, 84.11083536168641, 84.12416038296317, 84.13874585178941, 84.15076728609998, 84.16807308424825, 84.18192310331047, 84.19538655501883, 84.20856678830222, 84.21753627299574, 84.22840655883658, 84.23802440402228, 84.24918834030066, 84.26004218766086, 84.26780296191299, 84.27429248468003, 84.2793841017479, 84.28197729476533, 84.28693274456866, 84.29084386153814, 84.29123347485617, 84.29032567908646, 84.28873039869755, 84.28277288229262, 84.27468558993151, 84.26727578306652, 84.26158149666786, 84.25580556137763, 84.23843436176195, 84.22531561189368, 84.21282490928778, 84.19787142760333, 84.18416126414459, 84.16909498290931, 84.15447712238286, 84.14075098186164, 84.12750967855955, 84.1150966469321, 84.10002105840542, 84.08260791354567, 84.0624824616696, 84.04504482523508], "in_macd": [0.0, -0.016409116809143143, -0.028224702721615813, -0.04593520789265426, -0.08242138478857441, -0.07736159307124524, 0.07107398839468715, 0.10997851531651293, 0.10729712170463301, 0.09360318515167876, 0.10254835525803685, 0.11875840756066225, 0.15563228434977816, 0.19551201933440154, 0.24458346960059885, 0.2609934836883525, 0.2732612328033923, 0.2757700250410693, 0.2793792494433234, 0.29776961899558785, 0.3331151265479946, 0.3805440555243962, 0.4289223439757137, 0.4467808623466851, 0.4564787800179886, 0.47562696303661767, 0.49338548861489073, 0.49335600878458763, 0.4974268606693073, 0.49414987156851, 0.4883442547907322, 0.48620772592164485, 0.503722323235948, 0.5021315111803375, 0.46883806571023, 0.43581513190075327, 0.41933488311099154, 0.37172973225733585, 0.3297971527309045, 0.2664619732987177, 0.1759120523954607, 0.12290670636132006, 0.07997765512249089, 0.05061754198526103, 0.024245743464803127, -0.018230688349959223, -0.03694321255413513, -0.056567632229160836, -0.0523523754818882, -0.04606005323852003, -0.01986452950666262, -0.021450776958829465, -0.05356022123663706, -0.06973075198149559, -0.10912668630318478, -0.12359214269422125, -0.13551132200124982, -0.12575556422751788, -0.1154824712227196, -0.0877701337263801, -0.08340553729789235, -0.05949133169383458, -0.054037280788165276, -0.03718254254823705, -0.027542134610428093, 0.011435873142673358, 0.025490598611426663, 0.049772898068582094, 0.07102230193878256, 0.08765904511984957, 0.0733697807161775, 0.054956598853294736, 0.07819462903076158, 0.08833046886746843, 0.1084274320572689, 0.1680085008577521, 0.21676280261472414, 0.26924252276489824, 0.33880079327839496, 0.31883874546672075, 0.27802701290239895, 0.24168702855254764, 0.2120567043063204, 0.20596962172815836, 0.23873934766574223, 0.21143654778589394, 0.17199262710752805, 0.14519989578280956, 0.12263351202943795, 0.10493582091747555, 0.10995289117545326, 0.12140554860063446, 0.11862451896395498, 0.12626189438863378, 0.1248238051129249, 0.13065067186144574, 0.14170419228423725, 0.134390520908525, 0.13829701175765763, 0.12038902582170863, 0.1483108143240628, 0.14217192139201984, 0.13374775261173966, 0.12442684826693551, 0.08299962294530872, 0.06555094643468351, 0.04195952242854162, 0.03616043498863064, 0.029609464088565574, 0.00020788330829191182, -0.032402561842161504, -0.06827225463135278, -0.1152211905245224, -0.13154618371119398, -0.15081452670689544, -0.19211235068692645, -0.2326492515181542, -0.2673417037190404, -0.3265754858853427, -0.3868119193673607, -0.424811268455926, -0.43657929103578397, -0.4419328210794333, -0.5345119933805336, -0.5682476754582524, -0.5842144044312931, -0.6108069766531088, -0.6159059209676201, -0.6248477614309138, -0.622339542290419, -0.6072993188351603, -0.5858028552296446, -0.5567010349662809, -0.549892474532399, -0.5582345713487911, -0.5815426577850218, -0.5732336923685608], "in_signal": [0.0, -0.003281823361828629, -0.008270399233786066, -0.015803360965559708, -0.02912696573016265, -0.03877389119837917, -0.016804315279765912, 0.008552250839489857, 0.02830122501251849, 0.041361617040350546, 0.053598964683887806, 0.0666308532592427, 0.08443113947734979, 0.10664731544876015, 0.1342345462791279, 0.15958633376097284, 0.18232131356945674, 0.20101105586377926, 0.2166846945796881, 0.23290167946286805, 0.25294436887989336, 0.2784643062087939, 0.3085559137621779, 0.3362009034790794, 0.36025647878686123, 0.38333057563681255, 0.40534155823242823, 0.4229444483428601, 0.43784093080814956, 0.4491027189602217, 0.4569510261263238, 0.46280236608538805, 0.47098635751550005, 0.4772153882484676, 0.4755399237408201, 0.46759496537280676, 0.45794294892044374, 0.4407003055878222, 0.4185196750164387, 0.38810813467289457, 0.3456689182174078, 0.3011164758461903, 0.2568887117014504, 0.2156344777582125, 0.17735673089953066, 0.1382392470496327, 0.10320275512887914, 0.07124867765727115, 0.04652846702943928, 0.02801076297584742, 0.01843570447934541, 0.010458408191710435, -0.002345317693959065, -0.01582240455146637, -0.03448326090181005, -0.05230503726029229, -0.0689462942084838, -0.08030814821229063, -0.08734301281437643, -0.08742843699677716, -0.08662385705700021, -0.08119735198436709, -0.07576533774512673, -0.0680487787057488, -0.05994744988668466, -0.04567078528081306, -0.03143850850236511, -0.015196227188175673, 0.0020474786372159746, 0.019169791933742696, 0.03000978969022966, 0.03499915152284268, 0.04363824702442646, 0.052576691393034856, 0.06374683952588167, 0.08459917179225576, 0.11103189795674945, 0.14267402291837922, 0.1818993769903824, 0.20928725068565007, 0.22303520312899988, 0.22676556821370947, 0.22382379543223166, 0.22025296069141703, 0.2239502380862821, 0.22144750002620447, 0.21155652544246922, 0.1982851995105373, 0.18315486201431744, 0.16751105379494907, 0.1559994212710499, 0.14908064673696683, 0.14298942118236446, 0.13964391582361835, 0.13667989368147967, 0.1354740493174729, 0.13672007791082577, 0.13625416651036562, 0.13666273555982403, 0.13340799361220096, 0.13638855775457331, 0.13754523048206263, 0.13678573490799803, 0.13431395757978554, 0.12405109065289018, 0.11235106180924885, 0.09827275393310742, 0.08585029014421205, 0.07460212493308277, 0.0597232766081246, 0.04129810891806738, 0.019384036208183346, -0.007537009138357805, -0.032338844052925045, -0.056033980583719126, -0.0832496546043606, -0.11312957398711931, -0.14397199993350354, -0.1804926971238714, -0.22175654157256924, -0.2623674869492406, -0.2972098477665493, -0.3261544424291261, -0.36782595261940765, -0.40791029718717664, -0.443171118636, -0.4766982902394218, -0.5045398163850614, -0.528601405394232, -0.5473490327734694, -0.5593390899858076, -0.564631843034575, -0.5630456814209163, -0.5604150400432129, -0.5599789463043285, -0.5642916886004672, -0.5660800893540859], "in_upper_bb": [null, 83.20305372978015, 83.11302489909802, 83.09381179854859, 83.18962820490923, 83.16106178926744, 84.48661724238038, 84.5316830670815, 84.46161853584125, 84.38645599193978, 84.35743201027464, 84.35288032901035, 84.41326442562227, 84.49533633434355, 84.61945125238822, 84.66225913783215, 84.70053167761718, 84.72244425380947, 84.74808664907046, 84.80553095598331, 84.94359816311365, 85.10664284076529, 85.27938142882286, 85.3610271738244, 85.35203529837668, 85.40768901211972, 85.50930161886922, 85.6150065097595, 85.68784775159688, 85.70390832002029, 85.72831657920416, 85.7561963999845, 85.8612365228049, 85.93107867014838, 85.95541475596643, 85.9394625003224, 85.92707663236075, 85.84220936765165, 85.73013312862591, 85.66131443668468, 85.74832841180654, 85.78758075040388, 85.81284674263438, 85.82996005819435, 85.84617204515371, 85.8740252515418, 85.86004823043618, 85.85377461827272, 85.8153081094394, 85.7728369254787, 85.72917188154682, 85.65563137739743, 85.50742794905139, 85.35363392115961, 85.29351156454362, 85.1975881021721, 85.01965401376155, 84.92171524620922, 84.8057303144213, 84.78782574603672, 84.78736049768236, 84.80314053066313, 84.80026792981522, 84.80587862511886, 84.80895374520222, 84.89114964977175, 84.92118187740834, 84.98014424036415, 85.03098008021765, 85.07745178964515, 85.04199577646241, 85.03714913804261, 85.10005845302865, 85.14121708789857, 85.16389673653526, 85.35409738461979, 85.50846448847025, 85.70749985787371, 85.98145528182245, 86.02649092774311, 86.02360113317835, 86.02977202177922, 86.02064938695753, 86.03730498677632, 86.11723139408524, 86.12480222984287, 86.11497538247139, 86.11378575453864, 86.1128987129072, 86.11194381659416, 86.09343387073014, 86.05523113508235, 86.05391626474798, 86.05043671566027, 86.04987506622524, 86.04149208868984, 86.03757200819719, 85.97781453001564, 85.79012436168286, 85.78815863941018, 85.87533656356835, 85.88534253691363, 85.88938287455966, 85.89810886983933, 85.8362409038761, 85.8352912413693, 85.82009653748366, 85.80891945039795, 85.79448629989277, 85.80743182560886, 85.84728463055261, 85.88901660414933, 85.96716110347248, 85.97053191403509, 85.98280215951326, 86.01913517052252, 86.03276407825462, 86.05461971138051, 86.09869678235997, 86.16959115767841, 86.08936712128072, 86.01857427588155, 85.92692666844628, 85.98202138618872, 85.97095807962069, 85.88526805421897, 85.81375935320352, 85.6592213595077, 85.48119715227308, 85.32711132039715, 85.15970798452088, 84.98870025682511, 84.84155147539293, 84.61771519782175, 84.39163117741828, 84.24649203975459, 84.06735210170537], "in_lower_bb": [null, 82.62124627021984, 82.64984176756865, 82.5833382014514, 82.32009179509076, 82.37370487739922, 81.58032561476246, 81.69439193291848, 81.79933701971432, 81.8764040080602, 81.95425889881628, 82.02116967098964, 82.06278172822387, 82.09099223708502, 82.09597541427846, 82.13596586216785, 82.17426832238282, 82.21486685730164, 82.25147124566637, 82.27354904401669, 82.29398183688633, 82.3395071592347, 82.39376857117716, 82.53112282617559, 82.7891147016233, 82.9624609878803, 82.92009838113077, 82.95921349024053, 83.08337224840315, 83.27631167997971, 83.43790342079585, 83.5930236000155, 83.66998347719512, 83.75414132985163, 83.82566524403357, 83.95960749967759, 84.10499336763925, 84.29036063234837, 84.4964368713741, 84.60225556331534, 84.47424158819345, 84.38948924959614, 84.29922325736561, 84.24260994180564, 84.1823979548463, 84.06254474845822, 83.99227176956384, 83.91797538172727, 83.88744189056058, 83.86491307452131, 83.86657811845319, 83.86011862260257, 83.8583220509486, 83.88461607884038, 83.81573843545638, 83.80366189782787, 83.85309598623844, 83.88203475379076, 83.93101968557868, 83.93842425396328, 83.95288950231765, 83.9506094693369, 83.94948207018479, 83.94837137488115, 83.94829625479781, 83.93510035022827, 83.93556812259163, 83.93085575963585, 83.91401991978235, 83.89954821035485, 83.90800422353757, 83.9058508619574, 83.92294154697134, 83.94228291210145, 84.03110326346473, 83.9899026153802, 83.99203551152976, 83.94850014212629, 83.86804471817756, 83.90500907225686, 83.98589886682166, 84.03172797822077, 84.11235061304248, 84.17669501322368, 84.23276860591473, 84.25919777015712, 84.30391461752862, 84.33060424546136, 84.3535912870928, 84.37737618340583, 84.47688612926984, 84.61508886491765, 84.65540373525201, 84.72088328433973, 84.75944493377474, 84.75982791131017, 84.7607479918028, 84.77850546998438, 84.89869563831714, 84.89735136058981, 84.88817343643164, 84.92466746308635, 84.96262712544035, 84.96990113016066, 84.9567690961239, 84.96571875863069, 84.99702346251632, 85.03320054960204, 85.07053370010725, 85.04875817439117, 84.96290536944737, 84.85077339585067, 84.69062889652753, 84.61525808596491, 84.52848784048672, 84.37215482947748, 84.21552592174538, 84.06167028861948, 83.82759321764006, 83.56900884232158, 83.41323287871928, 83.29752572411846, 83.20378333155371, 82.84768861381129, 82.63975192037933, 82.49144194578103, 82.31445064679647, 82.21498864049231, 82.1260128477269, 82.04609867960285, 81.99900201547914, 81.97240974317491, 81.95355852460706, 81.95939480217825, 81.95247882258172, 81.87061796024538, 81.86075789829464], "out_sma_10": [82.3031, 82.28655, 82.39436666666667, 82.538275, 82.66862, 82.79718333333334, 82.8433, 83.0041375, 83.09367777777778, 83.15131, 83.30850000000001, 83.4605, 83.5725, 83.7185, 83.798, 83.8185, 83.8715, 83.8081, 83.75909999999999, 83.7206, 83.5351, 83.3711, 83.2641, 83.0731, 82.9086, 82.79409999999999, 82.7141, 82.6405, 82.6055, 82.589, 82.696, 82.852, 82.807], "out_sma_50": [82.3031, 82.28655, 82.39436666666667, 82.538275, 82.66862, 82.79718333333334, 82.8433, 83.0041375, 83.09367777777778, 83.15131, 83.2171, 83.26484166666667, 83.30062307692309, 83.38129285714285, 83.42154000000001, 83.43550625, 83.44812352941176, 83.45078333333333, 83.4439, 83.435955, 83.36852857142857, 83.31314090909092, 83.28474347826086, 83.25287916666666, 83.216364, 83.18881153846154, 83.17626296296297, 83.16139642857142, 83.15479655172413, 83.15363666666667, 83.15158387096774, 83.169034375, 83.13997272727272], "out_sma_200": [82.3031, 82.28655, 82.39436666666667, 82.538275, 82.66862, 82.79718333333334, 82.8433, 83.0041375, 83.09367777777778, 83.15131, 83.2171, 83.26484166666667, 83.30062307692309, 83.38129285714285, 83.42154000000001, 83.43550625, 83.44812352941176, 83.45078333333333, 83.4439, 83.435955, 83.36852857142857, 83.31314090909092, 83.28474347826086, 83.25287916666666, 83.216364, 83.18881153846154, 83.17626296296297, 83.16139642857142, 83.15479655172413, 83.15363666666667, 83.15158387096774, 83.169034375, 83.13997272727272], "out_ema_10": [82.3031, 82.29708181818181, 82.35397603305783, 82.46598039068368, 82.59762031965028, 82.75078026153204, 82.81791112307167, 83.05647273705863, 83.19347769395705, 83.28011811323759, 83.38827845628529, 83.46131873696069, 83.5101698756951, 83.6774117164778, 83.73333685893638, 83.71727561185703, 83.70504368242848, 83.66703574016876, 83.60393833286534, 83.54594954507164, 83.26850417324042, 83.06513977810579, 82.99147800026837, 82.9057547274923, 82.8028902315846, 82.74781928038739, 82.76639759304422, 82.7652343943089, 82.80246450443457, 82.860198230901, 82.90198037073718, 83.04889303060314, 82.89636702503893], "out_ema_50": [82.3031, 82.3018019607843, 82.3138881584006, 82.33961803454176, 82.37296634691268, 82.41481080389649, 82.44246528217506, 82.50864311424662, 82.5596767176095, 82.60321880711501, 82.653092579385, 82.697677184115, 82.73816043179676, 82.80450708153022, 82.85080092147021, 82.88194598337334, 82.91206574873125, 82.93496513113395, 82.95006453775615, 82.96319926176571, 82.92621105542196, 82.89577140618972, 82.88652546869208, 82.87215192090024, 82.85128321811985, 82.83750740564456, 82.83799731130556, 82.83493859321516, 82.84023511897142, 82.85120629077647, 82.86057074996172, 82.89388170094362, 82.86706281071054], "out_ema_200": [82.3031, 82.30277064676618, 82.30582765525608, 82.31243633530329, 82.32116831206645, 82.33230096567773, 82.34013876701427, 82.3579483315216, 82.37239660682984, 82.3853080833788, 82.40013088851931, 82.41396043191715, 82.42705535299261, 82.44698515047527, 82.4622887808188, 82.47405705165642, 82.48575797651556, 82.49581013595322, 82.50401103012284, 82.51178206464898, 82.50688871077189, 82.50333757932144, 82.50489640937795, 82.50504669386176, 82.50340443820144, 82.50337056319447, 82.50681961231692, 82.50933882015457, 82.51392251348638, 82.51995313524273, 82.52562524334977, 82.53741006679903, 82.53415225518908], "out_macd": [0.0, -0.0026404558404493628, 0.02244340873858164, 0.0705581925684271, 0.12500073610954132, 0.18617366069463515, 0.20645246302547093, 0.30055747951800527, 0.34533425905468107, 0.3653122571639784, 0.39315470859249046, 0.403707572719199, 0.4025885053230951, 0.4529642957640476, 0.4517719458728777, 0.4185668632416508, 0.3881803527671366, 0.3476646496572897, 0.2979197010708532, 0.2527586194026128, 0.11358388454114277, 0.013619817233262665, -0.024171059628841363, -0.06467193398373183, -0.11002536051267953, -0.1315412888699683, -0.11897922374966186, -0.11496074852720994, -0.09375013975147795, -0.06409795179612843, -0.04252888201006044, 0.024313310922153164, -0.04325264402750406], "out_signal": [0.0, -0.0005280911680898726, 0.004066208813244429, 0.017364605564280964, 0.03889183167333304, 0.06834819747759346, 0.09596905058716895, 0.1368867363733362, 0.1785762409096052, 0.21592344416047984, 0.251369697046882, 0.2818372721813454, 0.3059875188096954, 0.33538287420056584, 0.35866068853502825, 0.3706419234763528, 0.3741496093345095, 0.36885261739906555, 0.35466603413342307, 0.3342845511872611, 0.2901444178580374, 0.2348394977330825, 0.18303738626069774, 0.13349552221181185, 0.08479134566691357, 0.0415248187595372, 0.009424010257697391, -0.015452941499284077, -0.031112381149722854, -0.03770949527900397, -0.038673372625215266, -0.02607603591574158, -0.029511357538094078], "out_upper_bb": [null, 82.33336046891458, 82.76931841467344, 83.19025629574398, 83.48016549348758, 83.75820862262944, 83.75389884325278, 84.2445136316057, 84.37228832746747, 84.41069652596325, 84.48906510958437, 84.52190915008941, 84.53152106390615, 84.70906892831029, 84.73844980665237, 84.71265865639741, 84.68909036524867, 84.65490953006152, 84.61563789446845, 84.57865267328299, 84.62878939950868, 84.64783068998003, 84.64363073515942, 84.67129067544921, 84.71161925555077, 84.7160646089442, 84.71519081164517, 84.60836770445896, 84.54230388544335, 84.49538551230029, 84.41261185787644, 84.4003211772725, 84.34978100989451], "out_lower_bb": [null, 82.23973953108543, 82.0194149186599, 81.88629370425602, 81.85707450651243, 81.83615804403723, 81.93270115674721, 81.7637613683943, 81.8150672280881, 81.89192347403674, 81.94513489041563, 82.00777418324392, 82.06972508994002, 82.05351678597542, 82.10463019334765, 82.1583538436026, 82.20715669357485, 82.24665713660515, 82.27216210553155, 82.29325732671703, 82.2148106004913, 82.18376931001998, 82.19296926484058, 82.12030932455077, 81.99498074444924, 81.89653539105582, 81.87040918835483, 81.84023229554104, 81.82229611455665, 81.8142144876997, 81.81848814212358, 81.82277882272749, 81.72131899010546], "overall_sma_10": [83.015, 82.91215, 82.88143333333333, 82.83857499999999, 82.75486, 82.76738333333333, 83.03347142857142, 83.11303749999999, 83.13047777777778, 83.13143, 83.16993, 83.24199999999999, 83.345, 83.475, 83.65914, 83.77815000000001, 83.72015, 83.75315, 83.83215, 83.94765, 84.06765, 84.20415, 84.32815000000001, 84.41715, 84.48201, 84.592, 84.70925, 84.82106999999999, 84.93906999999999, 85.03256999999999, 85.09857, 85.14507, 85.20307, 85.26807, 85.29907, 85.30707, 85.32282000000001, 85.3115, 85.2875, 85.231, 85.124, 85.032, 84.909, 84.80449999999999, 84.7295, 84.6295, 84.5295, 84.46025, 84.41525, 84.40674999999999, 84.47175, 84.48375, 84.45675, 84.43375, 84.37975, 84.37175, 84.34325000000001, 84.3435, 84.3215, 84.3195, 84.2685, 84.27, 84.293, 84.32050000000001, 84.3775, 84.4545, 84.51350000000001, 84.5675, 84.6235, 84.6575, 84.6815, 84.673, 84.72999999999999, 84.763, 84.8175, 84.8895, 84.987, 85.0885, 85.226, 85.274, 85.328, 85.3885, 85.40299999999999, 85.451, 85.5325, 85.4945, 85.43189000000001, 85.35589, 85.24049, 85.21531999999999, 85.24232, 85.28182000000001, 85.30632, 85.32032000000001, 85.27682, 85.30681999999999, 85.36643, 85.40043, 85.44833, 85.47019, 85.52119, 85.52819, 85.54569, 85.54769, 85.51619000000001, 85.49419, 85.45069000000001, 85.44169, 85.41668999999999, 85.386, 85.289, 85.2116, 85.1121, 85.0381, 84.99510000000001, 84.8971, 84.79760000000002, 84.67460000000001, 84.5096, 84.35260000000001, 84.2136, 84.1045, 84.01861, 83.79161, 83.61561, 83.47961000000001, 83.33061000000001, 83.19960999999999, 83.09761, 83.02061, 82.94511, 82.85661, 82.7765, 82.7855, 82.7285, 82.6375, 82.5975, 82.54581, 82.50581000000001, 82.49681000000001, 82.51631, 82.55431, 82.61031, 82.66230999999999, 82.84031, 83.01531, 83.15131, 83.30850000000001, 83.4605, 83.5725, 83.7185, 83.798, 83.8185, 83.8715, 83.8081, 83.7591, 83.7206, 83.5351, 83.37109999999998, 83.26410000000001, 83.0731, 82.9086, 82.7941, 82.7141, 82.6405, 82.60549999999999, 82.589, 82.696, 82.852, 82.80699999999999], "overall_sma_50": [83.015, 82.91215, 82.88143333333333, 82.83857499999999, 82.75486, 82.76738333333333, 83.03347142857142, 83.11303749999999, 83.13047777777778, 83.13143, 83.15584545454546, 83.18702499999999, 83.23802307692307, 83.29316428571428, 83.35771333333334, 83.3991125, 83.4374, 83.46865555555556, 83.49977894736841, 83.53954, 83.59003809523809, 83.64935454545454, 83.71199130434783, 83.76149166666666, 83.807432, 83.85791538461538, 83.90845555555555, 83.95166071428571, 83.99608620689655, 84.03721666666667, 84.07666129032258, 84.116765625, 84.16383333333333, 84.20460294117646, 84.23361428571428, 84.26045833333333, 84.29071621621621, 84.30951315789474, 84.32721794871794, 84.3356625, 84.33210975609757, 84.33467857142857, 84.33712790697675, 84.34094318181818, 84.34381111111111, 84.34068478260869, 84.34152127659574, 84.34091666666667, 84.34518367346938, 84.34988, 84.38637999999999, 84.421394, 84.44839400000001, 84.479694, 84.509894, 84.535694, 84.524994, 84.537894, 84.559094, 84.587494, 84.60609400000001, 84.626994, 84.63799399999999, 84.648794, 84.653566, 84.670964, 84.683664, 84.70076399999999, 84.717364, 84.72946400000001, 84.72886399999999, 84.720764, 84.71836400000001, 84.717964, 84.720664, 84.730464, 84.73921399999999, 84.75425000000001, 84.77475, 84.77775, 84.77474999999998, 84.76944999999999, 84.75835, 84.75455, 84.76735000000001, 84.76795, 84.76102799999998, 84.76312800000001, 84.76534800000002, 84.774614, 84.798414, 84.819414, 84.837814, 84.857714, 84.87681400000001, 84.903414, 84.92841400000002, 84.951164, 84.97196400000001, 84.987302, 85.008302, 85.028302, 85.055602, 85.080502, 85.104102, 85.12790199999999, 85.14990199999998, 85.17080200000001, 85.19100200000001, 85.200602, 85.212402, 85.216622, 85.21942200000001, 85.224022, 85.22762200000001, 85.21642200000001, 85.20672200000001, 85.192222, 85.168222, 85.139622, 85.118822, 85.10292199999999, 85.077144, 85.029744, 84.98724399999999, 84.934444, 84.875444, 84.81444399999998, 84.742544, 84.688944, 84.642244, 84.596544, 84.551844, 84.496644, 84.426444, 84.36304399999999, 84.30856600000001, 84.252428, 84.195608, 84.145242, 84.097042, 84.05104200000001, 84.012642, 83.965042, 83.93914199999999, 83.904742, 83.865542, 83.83404200000001, 83.79804200000001, 83.765704, 83.73650400000001, 83.70500399999999, 83.667204, 83.62980400000001, 83.59752399999999, 83.557724, 83.519524, 83.452724, 83.388924, 83.341324, 83.293324, 83.24440399999999, 83.203604, 83.165004, 83.126604, 83.09940399999999, 83.077804, 83.05700399999999, 83.057404, 83.03220400000001], "overall_sma_200": [83.015, 82.91215, 82.88143333333333, 82.83857499999999, 82.75486, 82.76738333333333, 83.03347142857142, 83.11303749999999, 83.13047777777778, 83.13143, 83.15584545454546, 83.18702499999999, 83.23802307692307, 83.29316428571428, 83.35771333333334, 83.3991125, 83.4374, 83.46865555555556, 83.49977894736841, 83.53954, 83.59003809523809, 83.64935454545454, 83.71199130434783, 83.76149166666666, 83.807432, 83.85791538461538, 83.90845555555555, 83.95166071428571, 83.99608620689655, 84.03721666666667, 84.07666129032258, 84.116765625, 84.16383333333333, 84.20460294117646, 84.23361428571428, 84.26045833333333, 84.29071621621621, 84.30951315789474, 84.32721794871794, 84.3356625, 84.33210975609757, 84.33467857142857, 84.33712790697675, 84.34094318181818, 84.34381111111111, 84.34068478260869, 84.34152127659574, 84.34091666666667, 84.34518367346938, 84.34988, 84.35949019607843, 84.36334615384615, 84.35969811320756, 84.35812962962963, 84.35034545454546, 84.34623214285715, 84.34182456140351, 84.34136206896552, 84.34116949152542, 84.34481666666667, 84.3445737704918, 84.34829032258065, 84.3491111111111, 84.35225, 84.35452307692307, 84.36263636363637, 84.36744776119403, 84.37461764705883, 84.38208695652173, 84.38948571428571, 84.39202816901408, 84.39338888888888, 84.40128767123288, 84.40775675675675, 84.41625333333333, 84.43196052631579, 84.44790909090908, 84.46614102564104, 84.48891139240506, 84.50005, 84.50758024691358, 84.51474390243902, 84.52197590361445, 84.53195238095239, 84.54757647058824, 84.55551162790698, 84.56101034482758, 84.56724886363637, 84.5733584269663, 84.57952444444444, 84.58832087912087, 84.59812173913043, 84.60631397849463, 84.61582127659575, 84.62433894736843, 84.63377291666667, 84.64404329896908, 84.65226734693877, 84.66173939393938, 84.66859099999999, 84.68068415841583, 84.68930490196078, 84.69751553398058, 84.70542403846154, 84.70927714285713, 84.71494433962265, 84.7194308411215, 84.72536203703703, 84.73100091743119, 84.73381, 84.7354873873874, 84.73593839285715, 84.73420442477875, 84.73460614035088, 84.73413130434783, 84.73064741379311, 84.72611196581195, 84.72106016949152, 84.71239579831933, 84.7020425, 84.69235619834711, 84.68418114754098, 84.67602601626017, 84.65855806451613, 84.64464960000001, 84.63135873015872, 84.61622992125984, 84.602196875, 84.58721860465117, 84.57270153846153, 84.5589786259542, 84.54572878787879, 84.5332045112782, 84.5187776119403, 84.5027125925926, 84.48475147058824, 84.46887737226277, 84.45318333333334, 84.43747697841727, 84.42442357142856, 84.4141085106383, 84.405488028169, 84.39873636363636, 84.38985625000001, 84.38806413793104, 84.38410479452054, 84.37924693877551, 84.37583986486486, 84.37190805369127, 84.36762866666666, 84.36804172185431, 84.36552171052632, 84.36081241830065, 84.35619675324676, 84.3506470967742, 84.34404038461538, 84.3372949044586, 84.32262848101266, 84.3089641509434, 84.298658125, 84.28761055900621, 84.27558827160495, 84.26469509202454, 84.25606890243903, 84.24700181818183, 84.23930903614458, 84.23260658682635, 84.22580535714285, 84.22275325443788, 84.21091352941176], "overall_ema_10": [83.015, 82.9776, 82.94894545454545, 82.90550082644627, 82.81722794891058, 82.81955014001775, 83.14872284183271, 83.24350050695404, 83.24831859659875, 83.22862430630806, 83.25978352334296, 83.30891379182606, 83.40729310240313, 83.51687617469346, 83.65224414293101, 83.71912702603446, 83.77928574857364, 83.81941561246933, 83.863158228384, 83.94167491413235, 84.06137038429009, 84.21293940532824, 84.37240496799583, 84.46833133745113, 84.54863473064184, 84.6525193250706, 84.75615217505776, 84.82197905231999, 84.89798286098907, 84.95834961353651, 85.01319513834805, 85.07625056773931, 85.18420500996852, 85.25071318997425, 85.2451289736153, 85.23692370568523, 85.2629375773788, 85.2160398360372, 85.17675986584861, 85.08371261751249, 84.9212194143284, 84.8337249753596, 84.76213861620332, 84.71538614052997, 84.67077047861542, 84.58517584613989, 84.54787114684173, 84.50507639287049, 84.51324432143949, 84.52538171754139, 84.58258504162477, 84.57847867042025, 84.50420982125294, 84.46253530829786, 84.36571070678916, 84.3210360328275, 84.2799385723134, 84.28631337734731, 84.2942563996478, 84.34257341789365, 84.34028734191297, 84.38296237065606, 84.38606012144587, 84.41586737209207, 84.43116421352987, 84.51458890197898, 84.54557273798281, 84.60183224016774, 84.65422637831905, 84.69891249135195, 84.67547385656067, 84.641751337186, 84.70143291224308, 84.7338996554716, 84.79046335447677, 84.93947001729917, 85.07047546869931, 85.21584356529944, 85.40659928069954, 85.40176304784507, 85.34871522096414, 85.30258518078884, 85.26847878428177, 85.28511900532143, 85.3896428225357, 85.36061685480193, 85.30121379029248, 85.26644764660293, 85.23818443812966, 85.21820544937881, 85.24762264040083, 85.29169125123704, 85.30411102373938, 85.3397272012413, 85.35523134647015, 85.38700746529375, 85.43118792614942, 85.43460830321315, 85.46286133899258, 85.44177745917574, 85.52327246659831, 85.52995019994408, 85.53086834540879, 85.52889228260719, 85.45273004940587, 85.42677913133208, 85.38463747108987, 85.38015793089171, 85.3728564889114, 85.31233712729114, 85.2410031041473, 85.15827526702961, 85.04586158211514, 84.99752311263966, 84.93979163761426, 84.8289204307753, 84.71457126154343, 84.60828557762643, 84.44132456351254, 84.26472009741934, 84.13113462516128, 84.0518374205865, 83.98443061684348, 83.71635232287193, 83.57156099144066, 83.46218626572417, 83.32542512650159, 83.23352964895584, 83.13106971278205, 83.05269340136712, 83.00220369202763, 82.96725756620442, 82.95139255416724, 82.8875029988641, 82.7897751808888, 82.65708878436355, 82.59398173266109, 82.54109414490453, 82.49180430037643, 82.5132944275807, 82.59633180438422, 82.70427147631436, 82.83804029880265, 82.88930569902034, 83.11488648101664, 83.24127075719542, 83.31922152861443, 83.42027215977544, 83.48749540345263, 83.53158714827941, 83.69493493950134, 83.74767404141018, 83.72900603388105, 83.71464130044814, 83.67488833673029, 83.6103631845975, 83.5512062419434, 83.27280510704459, 83.06865872394557, 82.99435713777365, 82.90811038545115, 82.80481758809638, 82.74939620844249, 82.76768780690749, 82.76629002383339, 82.80332820131824, 82.86090489198764, 82.90255854798988, 83.04936608471898, 82.89675406931553], "overall_ema_50": [83.015, 83.00693333333334, 82.99960261437909, 82.98824564910933, 82.965961506007, 82.96062968224203, 83.0260951848992, 83.05134635411885, 83.0599210068985, 83.06306135956916, 83.07627463958606, 83.09406779097485, 83.12371219132876, 83.15846857598254, 83.20172078868912, 83.23381409109346, 83.26582138163882, 83.29461270000593, 83.324627888241, 83.36268169654528, 83.41120398295527, 83.46939206205506, 83.5329453145235, 83.58655530218925, 83.63845509426027, 83.69655489448536, 83.75639587901534, 83.8097999621912, 83.8658862381837, 83.91938089550983, 83.97195419372514, 84.02638736259867, 84.09084276014381, 84.14806461268721, 84.19010129454261, 84.22970516534487, 84.2748147667039, 84.30344948173511, 84.33076518833373, 84.34387243585005, 84.33783822267945, 84.3418445668881, 84.34569379955916, 84.35194110153724, 84.35657086226126, 84.3504308284471, 84.35159040380212, 84.35005744679027, 84.35789833122988, 84.3666082005934, 84.38517258488386, 84.39202856194724, 84.38332155951794, 84.37907365522312, 84.36146292364576, 84.35199378938515, 84.34191560156613, 84.34086008777923, 84.34043420198398, 84.3490446254356, 84.3482977773793, 84.35718806061932, 84.35886696020289, 84.36636237352826, 84.37160306476245, 84.3919323563404, 84.40342520511138, 84.42113402059721, 84.43952092175026, 84.45757892481888, 84.46198759443382, 84.46308612014231, 84.482965095823, 84.49853509206524, 84.51996508845484, 84.56271155557427, 84.60574247496352, 84.65532120143556, 84.71844586020279, 84.74438915980268, 84.75872683981042, 84.77191402256297, 84.78536837461932, 84.80790294816366, 84.84916165607882, 84.86409649309535, 84.87075545415044, 84.88013759320337, 84.88919102092089, 84.89856784362988, 84.91744753603655, 84.93990057383904, 84.95637506113947, 84.97769368619284, 84.9952351102637, 85.01620628241024, 85.0402766242765, 85.0563442076382, 85.07727188577005, 85.08784553730848, 85.1193025750611, 85.13658482701949, 85.1522089514501, 85.16663212982462, 85.16441126198836, 85.17012062426333, 85.17109628605694, 85.17850427483901, 85.1848374405316, 85.1791575409029, 85.16899450008319, 85.15397510792306, 85.1298976527104, 85.11617617613352, 85.09907122804987, 85.06891157204792, 85.0348366084382, 84.999352819872, 84.94800565046526, 84.89004464456465, 84.83670956046409, 84.79193663652433, 84.74837441548416, 84.66059502664164, 84.59233639814589, 84.52871536292449, 84.45739319182941, 84.39318169411061, 84.3256059414004, 84.26185668879647, 84.20354858335348, 84.14889961930041, 84.09913884991609, 84.04034909109585, 83.97406089144503, 83.89899968001582, 83.83668596707403, 83.77654534091427, 83.71746513146664, 83.67403512631108, 83.64642590567144, 83.62852685054708, 83.6211336407217, 83.60148134108556, 83.62220756300377, 83.62957197229774, 83.63115738514881, 83.64071984063318, 83.64657396452992, 83.64984557376404, 83.68043986498898, 83.6923833996953, 83.69052522715823, 83.68893600256379, 83.68136988481619, 83.66719851678418, 83.6522103396554, 83.58820209104147, 83.53180200903984, 83.49761369495984, 83.45927590300063, 83.41538273033395, 83.37948536836006, 83.35872123626751, 83.33524197210016, 83.320918757508, 83.31303959054691, 83.30429293993723, 83.32020302072401, 83.27666564736228], "overall_ema_200": [83.015, 83.01295323383084, 83.01103330115592, 83.00803794492552, 83.00218682109542, 83.00047351939298, 83.01668771322987, 83.02318833299873, 83.02564417048134, 83.02678203943178, 83.03049565097973, 83.03546584350731, 83.04357066098484, 83.05318687331335, 83.06520889447442, 83.0747102985095, 83.08441467364871, 83.09352497540345, 83.10314164231487, 83.11500092945602, 83.12977703961069, 83.14734144717676, 83.16667138302574, 83.1839184339409, 83.20109337489673, 83.22018697315646, 83.24011048586136, 83.25879794371349, 83.27851139700988, 83.29792919405456, 83.31745228665103, 83.3377761444953, 83.36098235201275, 83.38276362214198, 83.40104458112565, 83.41894463504481, 83.43845762375084, 83.45404511008168, 83.46942774580226, 83.48132398713757, 83.48837548975312, 83.4978443903526, 83.50721907303566, 83.51714724146316, 83.52662836343866, 83.53332857872783, 83.54175316998429, 83.54942229267101, 83.55937828975887, 83.56953372966177, 83.58217518508803, 83.59190478523641, 83.59765697642808, 83.60439670800591, 83.6076365417571, 83.61273468562023, 83.6175333454648, 83.6244733121766, 83.6314934782246, 83.64073234908804, 83.64759073367424, 83.65681868657299, 83.66421352551257, 83.67302732127861, 83.68125590514649, 83.6932832095729, 83.70315103833337, 83.71461222203155, 83.72630762280735, 83.7379861539237, 83.74626489866078, 83.75366524792784, 83.7657680812818, 83.77685496604518, 83.789473324592, 83.80758801787964, 83.82601997790074, 83.84635808757338, 83.87042417625425, 83.8854448312169, 83.89762945976202, 83.90954359449076, 83.92153818559035, 83.93585123847005, 83.95499699729125, 83.96768359433312, 83.97829271279747, 83.98955348182437, 84.00071215364702, 84.01193193321272, 84.0255445507927, 84.04011624680471, 84.0532494184783, 84.06764494665265, 84.08115096708397, 84.0955673753717, 84.11083536168641, 84.12416038296317, 84.13874585178941, 84.15076728609998, 84.16807308424825, 84.18192310331047, 84.19538655501883, 84.20856678830222, 84.21753627299574, 84.22840655883658, 84.23802440402228, 84.24918834030066, 84.26004218766086, 84.26780296191299, 84.27429248468003, 84.2793841017479, 84.28197729476533, 84.28693274456866, 84.29084386153814, 84.29123347485617, 84.29032567908646, 84.28873039869755, 84.28277288229262, 84.27468558993151, 84.26727578306652, 84.26158149666786, 84.25580556137763, 84.23843436176195, 84.22531561189368, 84.21282490928778, 84.19787142760333, 84.18416126414459, 84.16909498290931, 84.15447712238286, 84.14075098186164, 84.12750967855955, 84.1150966469321, 84.10002105840542, 84.08260791354567, 84.0624824616696, 84.04504482523508, 84.02771204090439, 84.0102223688556, 83.99628980797146, 83.98607796908618, 83.97815679526443, 83.9728020012817, 83.96431640922916, 83.96596500217215, 83.96441311160328, 83.96148362790574, 83.96062309429473, 83.95892535206295, 83.95664748786332, 83.96135746310847, 83.96159271223178, 83.95844253599067, 83.95537345603056, 83.95080257587105, 83.94452593332507, 83.9379634862273, 83.91887927243401, 83.90127848365358, 83.8889274539655, 83.87530628526933, 83.86002960581392, 83.84649697292025, 83.83658158015488, 83.82586932562599, 83.8173532129332, 83.81041437499357, 83.80324607275483, 83.80231825113538, 83.7864742884375], "overall_macd": [0.0, -0.016409116809143143, -0.028224702721615813, -0.04593520789265426, -0.08242138478857441, -0.07736159307124524, 0.07107398839468715, 0.10997851531651293, 0.10729712170463301, 0.09360318515167876, 0.10254835525803685, 0.11875840756066225, 0.15563228434977816, 0.19551201933440154, 0.24458346960059885, 0.2609934836883525, 0.2732612328033923, 0.2757700250410693, 0.2793792494433234, 0.29776961899558785, 0.3331151265479946, 0.3805440555243962, 0.4289223439757137, 0.4467808623466851, 0.4564787800179886, 0.47562696303661767, 0.49338548861489073, 0.49335600878458763, 0.4974268606693073, 0.49414987156851, 0.4883442547907322, 0.48620772592164485, 0.503722323235948, 0.5021315111803375, 0.46883806571023, 0.43581513190075327, 0.41933488311099154, 0.37172973225733585, 0.3297971527309045, 0.2664619732987177, 0.1759120523954607, 0.12290670636132006, 0.07997765512249089, 0.05061754198526103, 0.024245743464803127, -0.018230688349959223, -0.03694321255413513, -0.056567632229160836, -0.0523523754818882, -0.04606005323852003, -0.01986452950666262, -0.021450776958829465, -0.05356022123663706, -0.06973075198149559, -0.10912668630318478, -0.12359214269422125, -0.13551132200124982, -0.12575556422751788, -0.1154824712227196, -0.0877701337263801, -0.08340553729789235, -0.05949133169383458, -0.054037280788165276, -0.03718254254823705, -0.027542134610428093, 0.011435873142673358, 0.025490598611426663, 0.049772898068582094, 0.07102230193878256, 0.08765904511984957, 0.0733697807161775, 0.054956598853294736, 0.07819462903076158, 0.08833046886746843, 0.1084274320572689, 0.1680085008577521, 0.21676280261472414, 0.26924252276489824, 0.33880079327839496, 0.31883874546672075, 0.27802701290239895, 0.24168702855254764, 0.2120567043063204, 0.20596962172815836, 0.23873934766574223, 0.21143654778589394, 0.17199262710752805, 0.14519989578280956, 0.12263351202943795, 0.10493582091747555, 0.10995289117545326, 0.12140554860063446, 0.11862451896395498, 0.12626189438863378, 0.1248238051129249, 0.13065067186144574, 0.14170419228423725, 0.134390520908525, 0.13829701175765763, 0.12038902582170863, 0.1483108143240628, 0.14217192139201984, 0.13374775261173966, 0.12442684826693551, 0.08299962294530872, 0.06555094643468351, 0.04195952242854162, 0.03616043498863064, 0.029609464088565574, 0.00020788330829191182, -0.032402561842161504, -0.06827225463135278, -0.1152211905245224, -0.13154618371119398, -0.15081452670689544, -0.19211235068692645, -0.2326492515181542, -0.2673417037190404, -0.3265754858853427, -0.3868119193673607, -0.424811268455926, -0.43657929103578397, -0.4419328210794333, -0.5345119933805336, -0.5682476754582524, -0.5842144044312931, -0.6108069766531088, -0.6159059209676201, -0.6248477614309138, -0.622339542290419, -0.6072993188351603, -0.5858028552296446, -0.5567010349662809, -0.549892474532399, -0.5582345713487911, -0.5815426577850218, -0.5732336923685608, -0.5607416688386451, -0.5472047083084846, -0.5032403693369076, -0.4343424927143076, -0.3578630453010021, -0.27392201903359137, -0.23056170478950833, -0.11339266423030381, -0.04582839981235054, -0.0035392650140977366, 0.04598685786218937, 0.0774846822483255, 0.09649312377879937, 0.1661265965017833, 0.18329098001404986, 0.16752756561469084, 0.1536670265198552, 0.12877153832282318, 0.09375915824453784, 0.0624673031034888, -0.06367266662927307, -0.15140429343836104, -0.1777307327510158, -0.20749953012989408, -0.2428169693283735, -0.2549566499616134, -0.23364207894820765, -0.22145952810923575, -0.19263890248772952, -0.15589751315476974, -0.12772807691779064, -0.05474372571312358, -0.11659651350760214], "overall_signal": [0.0, -0.003281823361828629, -0.008270399233786066, -0.015803360965559708, -0.02912696573016265, -0.03877389119837917, -0.016804315279765912, 0.008552250839489857, 0.02830122501251849, 0.041361617040350546, 0.053598964683887806, 0.0666308532592427, 0.08443113947734979, 0.10664731544876015, 0.1342345462791279, 0.15958633376097284, 0.18232131356945674, 0.20101105586377926, 0.2166846945796881, 0.23290167946286805, 0.25294436887989336, 0.2784643062087939, 0.3085559137621779, 0.3362009034790794, 0.36025647878686123, 0.38333057563681255, 0.40534155823242823, 0.4229444483428601, 0.43784093080814956, 0.4491027189602217, 0.4569510261263238, 0.46280236608538805, 0.47098635751550005, 0.4772153882484676, 0.4755399237408201, 0.46759496537280676, 0.45794294892044374, 0.4407003055878222, 0.4185196750164387, 0.38810813467289457, 0.3456689182174078, 0.3011164758461903, 0.2568887117014504, 0.2156344777582125, 0.17735673089953066, 0.1382392470496327, 0.10320275512887914, 0.07124867765727115, 0.04652846702943928, 0.02801076297584742, 0.01843570447934541, 0.010458408191710435, -0.002345317693959065, -0.01582240455146637, -0.03448326090181005, -0.05230503726029229, -0.0689462942084838, -0.08030814821229063, -0.08734301281437643, -0.08742843699677716, -0.08662385705700021, -0.08119735198436709, -0.07576533774512673, -0.0680487787057488, -0.05994744988668466, -0.04567078528081306, -0.03143850850236511, -0.015196227188175673, 0.0020474786372159746, 0.019169791933742696, 0.03000978969022966, 0.03499915152284268, 0.04363824702442646, 0.052576691393034856, 0.06374683952588167, 0.08459917179225576, 0.11103189795674945, 0.14267402291837922, 0.1818993769903824, 0.20928725068565007, 0.22303520312899988, 0.22676556821370947, 0.22382379543223166, 0.22025296069141703, 0.2239502380862821, 0.22144750002620447, 0.21155652544246922, 0.1982851995105373, 0.18315486201431744, 0.16751105379494907, 0.1559994212710499, 0.14908064673696683, 0.14298942118236446, 0.13964391582361835, 0.13667989368147967, 0.1354740493174729, 0.13672007791082577, 0.13625416651036562, 0.13666273555982403, 0.13340799361220096, 0.13638855775457331, 0.13754523048206263, 0.13678573490799803, 0.13431395757978554, 0.12405109065289018, 0.11235106180924885, 0.09827275393310742, 0.08585029014421205, 0.07460212493308277, 0.0597232766081246, 0.04129810891806738, 0.019384036208183346, -0.007537009138357805, -0.032338844052925045, -0.056033980583719126, -0.0832496546043606, -0.11312957398711931, -0.14397199993350354, -0.1804926971238714, -0.22175654157256924, -0.2623674869492406, -0.2972098477665493, -0.3261544424291261, -0.36782595261940765, -0.40791029718717664, -0.443171118636, -0.4766982902394218, -0.5045398163850614, -0.528601405394232, -0.5473490327734694, -0.5593390899858076, -0.564631843034575, -0.5630456814209163, -0.5604150400432129, -0.5599789463043285, -0.5642916886004672, -0.5660800893540859, -0.5650124052509978, -0.5614508658624952, -0.5498087665573776, -0.5267155117887636, -0.49294501849121136, -0.4491404185996874, -0.4054246758376516, -0.3470182735161821, -0.2867802987754158, -0.23013209202315218, -0.17490830204608387, -0.124429705187202, -0.08024513939400174, -0.030970792214844736, 0.01188156223093418, 0.04301076290768551, 0.06514201563011945, 0.0778679201686602, 0.08104616778383573, 0.07733039484776635, 0.049129782552358475, 0.009022967354214578, -0.0283277726668315, -0.06416212415944403, -0.09989309319322992, -0.13090580454690662, -0.15145305942716683, -0.16545435316358062, -0.1708912630284104, -0.16789251305368227, -0.15985962582650395, -0.1388364458038279, -0.13438845934458277], "overall_upper_bb": [null, 83.20305372978015, 83.11302489909802, 83.09381179854859, 83.18962820490923, 83.16106178926744, 84.48661724238038, 84.5316830670815, 84.46161853584125, 84.38645599193978, 84.35743201027464, 84.35288032901035, 84.41326442562227, 84.49533633434355, 84.61945125238822, 84.66225913783215, 84.70053167761718, 84.72244425380947, 84.74808664907046, 84.80553095598331, 84.94359816311365, 85.10664284076529, 85.27938142882286, 85.3610271738244, 85.35203529837668, 85.40768901211972, 85.50930161886922, 85.6150065097595, 85.68784775159688, 85.70390832002029, 85.72831657920416, 85.7561963999845, 85.8612365228049, 85.93107867014838, 85.95541475596643, 85.9394625003224, 85.92707663236075, 85.84220936765165, 85.73013312862591, 85.66131443668468, 85.74832841180654, 85.78758075040388, 85.81284674263438, 85.82996005819435, 85.84617204515371, 85.8740252515418, 85.86004823043618, 85.85377461827272, 85.8153081094394, 85.7728369254787, 85.72917188154682, 85.65563137739743, 85.50742794905139, 85.35363392115961, 85.29351156454362, 85.1975881021721, 85.01965401376155, 84.92171524620922, 84.8057303144213, 84.78782574603672, 84.78736049768236, 84.80314053066313, 84.80026792981522, 84.80587862511886, 84.80895374520222, 84.89114964977175, 84.92118187740834, 84.98014424036415, 85.03098008021765, 85.07745178964515, 85.04199577646241, 85.03714913804261, 85.10005845302865, 85.14121708789857, 85.16389673653526, 85.35409738461979, 85.50846448847025, 85.70749985787371, 85.98145528182245, 86.02649092774311, 86.02360113317835, 86.02977202177922, 86.02064938695753, 86.03730498677632, 86.11723139408524, 86.12480222984287, 86.11497538247139, 86.11378575453864, 86.1128987129072, 86.11194381659416, 86.09343387073014, 86.05523113508235, 86.05391626474798, 86.05043671566027, 86.04987506622524, 86.04149208868984, 86.03757200819719, 85.97781453001564, 85.79012436168286, 85.78815863941018, 85.87533656356835, 85.88534253691363, 85.88938287455966, 85.89810886983933, 85.8362409038761, 85.8352912413693, 85.82009653748366, 85.80891945039795, 85.79448629989277, 85.80743182560886, 85.84728463055261, 85.88901660414933, 85.96716110347248, 85.97053191403509, 85.98280215951326, 86.01913517052252, 86.03276407825462, 86.05461971138051, 86.09869678235997, 86.16959115767841, 86.08936712128072, 86.01857427588155, 85.92692666844628, 85.98202138618872, 85.97095807962069, 85.88526805421897, 85.81375935320352, 85.6592213595077, 85.48119715227308, 85.32711132039715, 85.15970798452088, 84.98870025682511, 84.84155147539293, 84.61771519782175, 84.39163117741828, 84.24649203975459, 84.06735210170537, 83.86664549912504, 83.75172809822091, 83.65785573937238, 83.56096357420105, 83.437093441151, 83.36263625253412, 83.41324116113807, 83.71602165139574, 83.86306869002219, 83.97528622878656, 84.11474803054978, 84.2241176593898, 84.31112218303615, 84.53028678292668, 84.63227153159309, 84.67793746269707, 84.71286336217976, 84.70660436110325, 84.63534520547613, 84.5786526732828, 84.62878939950853, 84.64783068997987, 84.64363073515926, 84.67129067544907, 84.71161925555066, 84.71606460894408, 84.71519081164507, 84.60836770445889, 84.5423038854433, 84.49538551230023, 84.41261185787639, 84.40032117727246, 84.3497810098945], "overall_lower_bb": [null, 82.62124627021984, 82.64984176756865, 82.5833382014514, 82.32009179509076, 82.37370487739922, 81.58032561476246, 81.69439193291848, 81.79933701971432, 81.8764040080602, 81.95425889881628, 82.02116967098964, 82.06278172822387, 82.09099223708502, 82.09597541427846, 82.13596586216785, 82.17426832238282, 82.21486685730164, 82.25147124566637, 82.27354904401669, 82.29398183688633, 82.3395071592347, 82.39376857117716, 82.53112282617559, 82.7891147016233, 82.9624609878803, 82.92009838113077, 82.95921349024053, 83.08337224840315, 83.27631167997971, 83.43790342079585, 83.5930236000155, 83.66998347719512, 83.75414132985163, 83.82566524403357, 83.95960749967759, 84.10499336763925, 84.29036063234837, 84.4964368713741, 84.60225556331534, 84.47424158819345, 84.38948924959614, 84.29922325736561, 84.24260994180564, 84.1823979548463, 84.06254474845822, 83.99227176956384, 83.91797538172727, 83.88744189056058, 83.86491307452131, 83.86657811845319, 83.86011862260257, 83.8583220509486, 83.88461607884038, 83.81573843545638, 83.80366189782787, 83.85309598623844, 83.88203475379076, 83.93101968557868, 83.93842425396328, 83.95288950231765, 83.9506094693369, 83.94948207018479, 83.94837137488115, 83.94829625479781, 83.93510035022827, 83.93556812259163, 83.93085575963585, 83.91401991978235, 83.89954821035485, 83.90800422353757, 83.9058508619574, 83.92294154697134, 83.94228291210145, 84.03110326346473, 83.9899026153802, 83.99203551152976, 83.94850014212629, 83.86804471817756, 83.90500907225686, 83.98589886682166, 84.03172797822077, 84.11235061304248, 84.17669501322368, 84.23276860591473, 84.25919777015712, 84.30391461752862, 84.33060424546136, 84.3535912870928, 84.37737618340583, 84.47688612926984, 84.61508886491765, 84.65540373525201, 84.72088328433973, 84.75944493377474, 84.75982791131017, 84.7607479918028, 84.77850546998438, 84.89869563831714, 84.89735136058981, 84.88817343643164, 84.92466746308635, 84.96262712544035, 84.96990113016066, 84.9567690961239, 84.96571875863069, 84.99702346251632, 85.03320054960204, 85.07053370010725, 85.04875817439117, 84.96290536944737, 84.85077339585067, 84.69062889652753, 84.61525808596491, 84.52848784048672, 84.37215482947748, 84.21552592174538, 84.06167028861948, 83.82759321764006, 83.56900884232158, 83.41323287871928, 83.29752572411846, 83.20378333155371, 82.84768861381129, 82.63975192037933, 82.49144194578103, 82.31445064679647, 82.21498864049231, 82.1260128477269, 82.04609867960285, 81.99900201547914, 81.97240974317491, 81.95355852460706, 81.95939480217825, 81.95247882258172, 81.87061796024538, 81.86075789829464, 81.87877450087495, 81.85169190177906, 81.85956426062761, 81.90045642579895, 81.97382655884897, 82.02417374746588, 82.03456883886193, 81.85278834860425, 81.7897413099778, 81.77352377121343, 81.73956196945022, 81.74219234061019, 81.75818781696385, 81.7045232170733, 81.7200384684069, 81.75087253730293, 81.82094663782023, 81.94180563889677, 82.13906479452389, 82.29325732671718, 82.21481060049148, 82.18376931002014, 82.19296926484074, 82.12030932455092, 81.99498074444935, 81.8965353910559, 81.87040918835493, 81.84023229554111, 81.82229611455672, 81.81421448769976, 81.81848814212361, 81.82277882272753, 81.7213189901055]}, "alignment": "consistent"}
1373_D.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0], "input_window": [[51.02, 50.54, 50.6407, 50.63, 51.615, 52.135, 51.7, 51.86, 52.14, 52.06, 52.0107, 52.07, 52.125, 52.43, 52.43, 52.68, 52.9442, 53.26, 53.755, 53.86, 54.09, 53.9099, 53.9, 53.96, 53.99, 53.88, 54.16, 53.99, 53.971, 53.965, 54.06, 54.235, 54.15, 54.135, 53.92, 54.04, 54.03, 53.82, 54.54, 54.425, 54.34, 54.361, 54.445, 54.25, 54.04, 53.585, 53.615, 53.5, 53.25, 53.25, 53.73, 53.675, 53.405, 53.534, 53.36, 53.475, 54.09, 53.96, 53.6087, 53.68, 53.5879, 53.54, 53.365, 53.44, 52.89, 52.625, 52.68, 52.615, 52.55, 52.13, 52.645, 52.595, 52.745, 52.5762, 52.4682, 52.5, 51.39, 51.3, 50.72, 50.91, 50.97, 51.03, 50.29, 50.23, 50.12, 49.88, 49.655, 48.96, 49.055, 49.11, 49.175, 49.03, 49.1, 49.34, 49.33, 49.06, 48.605, 48.575, 48.65, 48.595, 48.72, 48.92, 49.93, 49.91, 49.45, 49.54, 49.58, 49.49, 50.1526, 49.86, 49.7294, 49.83, 49.77, 49.915, 49.91, 50.235, 49.6999, 49.945, 49.88, 49.735, 49.65, 49.24, 48.82, 48.53, 48.785, 48.89, 48.82, 48.9, 47.89, 47.9876, 47.88, 47.87, 47.75, 48.04, 48.215, 47.96, 48.32, 48.38, 48.125, 48.3, 47.995, 48.38, 48.54], [51.02, 50.55, 50.6407, 50.63, 51.74, 52.165, 51.7, 51.9, 52.14, 52.06, 52.0107, 52.12, 52.13, 52.43, 52.43, 52.69, 52.98, 53.31, 53.755, 53.86, 54.09, 53.9191, 53.91, 53.97, 53.99, 53.885, 54.16, 53.99, 53.971, 53.975, 54.14, 54.25, 54.15, 54.135, 53.92, 54.04, 54.06, 53.83, 54.5478, 54.44, 54.3582, 54.38, 54.45, 54.2671, 54.058, 53.59, 53.62, 53.5, 53.26, 53.255, 53.74, 53.71, 53.405, 53.548, 53.375, 53.49, 54.23, 53.96, 53.615, 53.715, 53.59, 53.55, 53.375, 53.44, 52.93, 52.625, 52.68, 52.625, 52.5578, 52.22, 52.65, 52.64, 52.79, 52.5899, 52.47, 52.56, 51.4, 51.32, 50.77, 50.93, 51.02, 51.04, 50.55, 50.24, 50.19, 49.9, 49.675, 48.96, 49.09, 49.1105, 49.2103, 49.03, 49.1065, 49.35, 49.33, 49.06, 48.612, 48.625, 48.66, 48.5975, 48.74, 48.925, 49.97, 49.91, 49.49, 49.55, 49.59, 49.495, 50.21, 49.87, 49.775, 49.83, 49.77, 49.9231, 49.91, 50.27, 49.6999, 49.96, 49.9, 49.745, 49.65, 49.345, 48.84, 48.535, 48.81, 48.925, 48.82, 48.92, 47.92, 47.9876, 47.92, 47.89, 47.79, 48.045, 48.28, 47.98, 48.36, 48.3901, 48.185, 48.32, 48.031, 48.39, 48.55], [50.97, 50.51, 50.625, 50.615, 51.6, 52.12, 51.64, 51.84, 52.135, 52.02, 51.945, 52.07, 52.06, 52.4, 52.43, 52.675, 52.9442, 53.19, 53.65, 53.84, 54.0801, 53.9, 53.895, 53.96, 53.9, 53.87, 54.12, 53.945, 53.961, 53.9601, 54.03, 54.22, 54.115, 54.115, 53.9033, 54.03, 54.0284, 53.81, 54.53, 54.425, 54.33, 54.29, 54.415, 54.15, 54.015, 53.58, 53.5901, 53.46, 53.25, 53.22, 53.7, 53.675, 53.37, 53.53, 53.3501, 53.47, 54.09, 53.9331, 53.595, 53.68, 53.5879, 53.53, 53.355, 53.37, 52.88, 52.5994, 52.63, 52.615, 52.55, 52.13, 52.61, 52.58, 52.74, 52.57, 52.455, 52.5, 51.34, 51.275, 50.72, 50.905, 50.9603, 51.02, 50.29, 50.1174, 50.12, 49.88, 49.63, 48.9313, 49.055, 49.07, 49.175, 48.995, 49.07, 49.335, 49.3101, 48.96, 48.56, 48.575, 48.64, 48.57, 48.705, 48.91, 49.93, 49.87, 49.45, 49.54, 49.565, 49.4625, 50.08, 49.825, 49.725, 49.805, 49.7599, 49.915, 49.8589, 50.235, 49.665, 49.94, 49.88, 49.735, 49.63, 49.23, 48.81, 48.5, 48.7712, 48.885, 48.8, 48.891, 47.88, 47.96, 47.88, 47.87, 47.735, 48.035, 48.17, 47.95, 48.32, 48.38, 48.125, 48.3, 47.985, 48.33, 48.53], [50.997, 50.51, 50.64, 50.615, 51.68, 52.13, 51.64, 51.86, 52.14, 52.02, 51.945, 52.11, 52.1, 52.4, 52.43, 52.69, 52.975, 53.31, 53.66, 53.85, 54.085, 53.905, 53.9, 53.961, 53.9, 53.88, 54.1358, 53.955, 53.965, 53.965, 54.13, 54.22, 54.13, 54.135, 53.91, 54.04, 54.055, 53.82, 54.53, 54.44, 54.3582, 54.31, 54.415, 54.155, 54.035, 53.59, 53.5901, 53.48, 53.25, 53.225, 53.74, 53.705, 53.37, 53.5316, 53.365, 53.4889, 54.1999, 53.94, 53.61, 53.715, 53.59, 53.545, 53.375, 53.4, 52.89, 52.6, 52.64, 52.62, 52.555, 52.19, 52.614, 52.64, 52.79, 52.58, 52.47, 52.54, 51.34, 51.29, 50.76, 50.93, 51.02, 51.03, 50.48, 50.1702, 50.16, 49.9, 49.64, 48.9384, 49.07, 49.11, 49.195, 49, 49.07, 49.34, 49.3101, 48.985, 48.56, 48.62, 48.66, 48.57, 48.735, 48.9147, 49.96, 49.87, 49.49, 49.55, 49.57, 49.4625, 50.14, 49.855, 49.775, 49.805, 49.76, 49.92, 49.87, 50.26, 49.6921, 49.955, 49.895, 49.735, 49.63, 49.32, 48.82, 48.51, 48.81, 48.92, 48.8, 48.891, 47.9, 47.96, 47.92, 47.89, 47.79, 48.04, 48.25, 47.975, 48.3301, 48.38, 48.185, 48.3027, 48.015, 48.33, 48.545], [12927, 2413, 3262, 4664, 13021, 3824, 4151, 20149, 1024, 2433, 28727, 6622, 5386, 3222, 658, 3400, 3090, 5236, 10374, 4495, 1330, 1494, 4792, 4567, 7270, 3315, 3790, 3007, 1302, 2358, 14016, 5353, 5648, 3670, 3039, 2134, 3685, 3206, 2272, 1398, 2070, 6596, 3791, 4708, 7933, 2734, 3572, 6194, 3310, 5471, 2726, 3789, 2171, 7176, 3731, 7747, 7484, 4708, 2118, 3470, 1067, 7666, 6998, 4053, 4830, 2639, 4515, 990, 4865, 4109, 17359, 4705, 4082, 855, 17263, 11340, 9678, 8926, 7053, 7031, 8268, 12755, 17148, 15694, 7918, 7845, 4521, 4912, 31269, 18678, 10188, 3059, 6349, 8371, 7242, 29119, 26227, 2647, 10122, 10436, 6243, 6724, 6589, 13305, 1767, 2632, 6087, 8293, 32876, 3607, 2640, 1893, 3256, 4870, 7508, 3174, 2940, 8820, 2769, 1054, 8025, 5581, 3009, 5435, 4735, 2381, 5494, 16180, 12702, 2687, 3867, 2930, 24531, 6722, 9368, 5571, 5325, 2202, 4387, 4281, 11935, 7214, 5647]], "output_timestamps": [1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0], "output_window": [[48.45, 48.4126, 48.2, 48.14, 48.23, 48.17, 48.4, 48.42, 48.31, 48.35, 48.34, 47.8, 47.7567, 47.645, 47.525, 47.685, 48.15, 47.87, 47.89, 47.73, 47.9201, 47.85, 47.905, 47.7401, 47.8593, 47.54, 47.59, 47.57, 47.66, 47.66, 47.9, 48.27, 48.525], [48.48, 48.4126, 48.2, 48.145, 48.305, 48.175, 48.4, 48.435, 48.325, 48.37, 48.34, 47.82, 47.77, 47.66, 47.54, 47.7, 48.155, 48.07, 47.9, 47.735, 47.9289, 47.86, 47.92, 47.75, 47.9, 47.54, 47.61, 47.57, 47.66, 47.665, 47.96, 48.275, 48.539], [48.45, 48.4001, 48.19, 48.135, 48.23, 48.135, 48.37, 48.415, 48.3025, 48.35, 48.32, 47.79, 47.75, 47.64, 47.51, 47.685, 48.13, 47.87, 47.89, 47.705, 47.91, 47.85, 47.905, 47.7329, 47.85, 47.52, 47.59, 47.545, 47.655, 47.6501, 47.84, 48.24, 48.5169], [48.47, 48.4001, 48.19, 48.135, 48.27, 48.16, 48.37, 48.42, 48.325, 48.37, 48.3225, 47.8199, 47.77, 47.65, 47.53, 47.695, 48.145, 48.07, 47.895, 47.72, 47.91, 47.85, 47.915, 47.75, 47.9, 47.53, 47.61, 47.55, 47.66, 47.66, 47.96, 48.27, 48.52], [9400, 1564, 3982, 3765, 6817, 3865, 4996, 4278, 2330, 3945, 4794, 6010, 5845, 4522, 6266, 62346, 9256, 3778, 2604, 3163, 1774, 1416, 1572, 5441, 4220, 2813, 1025, 4618, 1944, 7128, 2852, 4445, 2901]], "text": {"content": "Where Dominion Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-17T16:00:24Z\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy (NYSE:D) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n2\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Dominion Energy D stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 10 analysts have offered 12-month price targets for Dominion Energy. The company has an average price target of $57.2 with a high of $60.00 and a low of $54.00.\nBelow is a summary of how these 10 analysts rated Dominion Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.01% from the previous average price target of $60.22.\nStay up to date on Dominion Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1692288024000, "published_utc": "2023-08-17T16:00:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33897665/where-dominion-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7018416413086753, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9813943020049907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.85714845971331, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.997, 50.7535, 50.715666666666664, 50.6905, 50.888400000000004, 51.095333333333336, 51.17314285714286, 51.259, 51.35688888888889, 51.423199999999994, 51.517999999999994, 51.678, 51.824, 52.0025, 52.0775, 52.133500000000005, 52.26700000000001, 52.412, 52.564, 52.747, 52.961, 53.140499999999996, 53.3205, 53.476600000000005, 53.623599999999996, 53.7426, 53.85868000000001, 53.92318, 53.953680000000006, 53.96518, 53.96968, 54.00118, 54.02418, 54.041579999999996, 54.04258, 54.05857999999999, 54.0505, 54.037, 54.093500000000006, 54.141, 54.16382, 54.17282, 54.201319999999996, 54.203320000000005, 54.215819999999994, 54.170820000000006, 54.12433, 54.090329999999994, 53.962329999999994, 53.840830000000004, 53.77900999999999, 53.71851, 53.61401000000001, 53.55167, 53.48467000000001, 53.47456, 53.535540000000005, 53.58154, 53.61754, 53.66654, 53.65154, 53.635540000000006, 53.63604, 53.622879999999995, 53.575379999999996, 53.48649, 53.33050000000001, 53.1985, 53.093, 52.9405, 52.8429, 52.7524, 52.6939, 52.611900000000006, 52.569900000000004, 52.563900000000004, 52.43390000000001, 52.3009, 52.121399999999994, 51.9954, 51.836, 51.675, 51.444, 51.203019999999995, 50.97202, 50.70802, 50.53802, 50.302859999999995, 50.13386, 49.951859999999996, 49.76936, 49.566359999999996, 49.42536, 49.34234, 49.25735, 49.16585, 49.05785, 49.02601, 48.98501, 48.93101, 48.88501, 48.87648, 48.96548, 49.01848, 49.036469999999994, 49.092969999999994, 49.19396999999999, 49.27822, 49.42622, 49.55472, 49.65872, 49.74775, 49.72775, 49.732749999999996, 49.77075, 49.841750000000005, 49.85396, 49.903209999999994, 49.87871, 49.86671, 49.85221, 49.80371, 49.70971, 49.568709999999996, 49.46271, 49.32871, 49.2395, 49.1331, 48.9336, 48.756099999999996, 48.5851, 48.442099999999996, 48.339099999999995, 48.2921, 48.2361, 48.1416, 48.09461, 48.043510000000005, 48.072010000000006, 48.10628, 48.11578, 48.15978, 48.23528], "in_sma_50": [50.997, 50.7535, 50.715666666666664, 50.6905, 50.888400000000004, 51.095333333333336, 51.17314285714286, 51.259, 51.35688888888889, 51.423199999999994, 51.470636363636366, 51.52391666666667, 51.56823076923077, 51.62764285714286, 51.681133333333335, 51.7441875, 51.81658823529412, 51.89955555555556, 51.99221052631579, 52.0851, 52.18033333333334, 52.25872727272727, 52.33008695652175, 52.39804166666667, 52.45812, 52.512807692307696, 52.57291851851852, 52.62227857142857, 52.668579310344825, 52.71179333333334, 52.75754193548387, 52.80324375, 52.84344848484849, 52.88143529411765, 52.910822857142854, 52.942188888888886, 52.97226486486486, 52.99457368421052, 53.03394358974359, 53.069095000000004, 53.10053658536585, 53.12933333333333, 53.15923255813954, 53.18186363636364, 53.200822222222214, 53.20928260869565, 53.21738510638298, 53.22285625, 53.22341020408163, 53.223442000000006, 53.278302000000004, 53.342202, 53.396802, 53.455134, 53.488834, 53.516012, 53.56721, 53.60880999999999, 53.63821, 53.67211, 53.70501, 53.73371, 53.759209999999996, 53.779210000000006, 53.78840999999999, 53.78661, 53.77991, 53.76611, 53.744009999999996, 53.710809999999995, 53.68139, 53.656090000000006, 53.63389, 53.60627, 53.57767, 53.550869999999996, 53.494954, 53.441654, 53.377554, 53.316854000000006, 53.254654, 53.190854, 53.11785400000001, 53.038557999999995, 52.963558000000006, 52.88075800000001, 52.792457999999996, 52.694826000000006, 52.585626000000005, 52.479026, 52.375762, 52.26956200000001, 52.162662, 52.066362, 51.971864000000004, 51.879764, 51.77916200000001, 51.681962000000006, 51.590162, 51.497062, 51.396962, 51.301156, 51.232956, 51.159724, 51.082224000000004, 51.003446, 50.910847999999994, 50.821298000000006, 50.751898000000004, 50.674698, 50.598398, 50.523598, 50.45129800000001, 50.381698, 50.321298000000006, 50.274497999999994, 50.215540000000004, 50.162240000000004, 50.10903999999999, 50.059940000000005, 50.00026, 49.933859999999996, 49.854459999999996, 49.773059999999994, 49.69986, 49.62746, 49.576660000000004, 49.52868, 49.47147999999999, 49.412079999999996, 49.35008, 49.28727999999999, 49.23348, 49.19087600000001, 49.152676, 49.114176, 49.087978, 49.076809999999995, 49.05910999999999, 49.042964000000005, 49.019363999999996, 49.00596399999999, 48.99546399999999], "in_sma_200": [50.997, 50.7535, 50.715666666666664, 50.6905, 50.888400000000004, 51.095333333333336, 51.17314285714286, 51.259, 51.35688888888889, 51.423199999999994, 51.470636363636366, 51.52391666666667, 51.56823076923077, 51.62764285714286, 51.681133333333335, 51.7441875, 51.81658823529412, 51.89955555555556, 51.99221052631579, 52.0851, 52.18033333333334, 52.25872727272727, 52.33008695652175, 52.39804166666667, 52.45812, 52.512807692307696, 52.57291851851852, 52.62227857142857, 52.668579310344825, 52.71179333333334, 52.75754193548387, 52.80324375, 52.84344848484849, 52.88143529411765, 52.910822857142854, 52.942188888888886, 52.97226486486486, 52.99457368421052, 53.03394358974359, 53.069095000000004, 53.10053658536585, 53.12933333333333, 53.15923255813954, 53.18186363636364, 53.200822222222214, 53.20928260869565, 53.21738510638298, 53.22285625, 53.22341020408163, 53.223442000000006, 53.233570588235295, 53.24263653846154, 53.24503962264151, 53.2503462962963, 53.252430909090904, 53.25665357142857, 53.273201754385966, 53.28469827586206, 53.29021186440678, 53.297291666666666, 53.30209016393442, 53.30600806451613, 53.30710317460317, 53.3085546875, 53.302115384615384, 53.29147727272728, 53.28175373134329, 53.27202205882353, 53.2616304347826, 53.24632142857143, 53.237415492957744, 53.22911805555556, 53.22310273972603, 53.21441216216216, 53.20448666666667, 53.19574342105263, 53.17164285714286, 53.147519230769234, 53.11729746835443, 53.08995625, 53.06440123456791, 53.03959146341464, 53.00875301204819, 52.974960714285714, 52.94184352941176, 52.90647325581395, 52.868927586206894, 52.8242625, 52.7820797752809, 52.74127888888889, 52.70230879120879, 52.662066304347825, 52.62344193548387, 52.58851170212766, 52.55400210526315, 52.516825000000004, 52.476032989690715, 52.43668571428571, 52.398537373737376, 52.360252, 52.32435841584158, 52.29093039215686, 52.2683, 52.245239423076924, 52.21899904761904, 52.19381981132075, 52.16929813084112, 52.14423518518519, 52.125847706422014, 52.10520363636363, 52.08421081081081, 52.06386071428572, 52.04347256637168, 52.02484561403509, 52.00610782608696, 51.991055172413795, 51.97140598290598, 51.95431779661016, 51.937012605042014, 51.918662499999996, 51.8997479338843, 51.8786024590164, 51.85373577235772, 51.82677016129033, 51.802636, 51.779757936507934, 51.75629527559055, 51.73391015625, 51.70418992248062, 51.67538846153846, 51.6467213740458, 51.618261363636364, 51.58947744360902, 51.56298880597015, 51.53844814814815, 51.51224632352941, 51.489018978102195, 51.46648985507247, 51.44288201438849, 51.420452142857144, 51.396300000000004, 51.37470633802817, 51.354918181818185], "in_ema_10": [50.997, 50.908454545454546, 50.859644628099176, 50.8151637866266, 50.97240673451267, 51.18287823732854, 51.26599128508698, 51.37399286961662, 51.513266893322694, 51.60540018544584, 51.66714560627386, 51.74766458695134, 51.811725571142006, 51.91868455820709, 52.01165100216943, 52.13498718359317, 52.287716786576226, 52.47358646174418, 52.68929801415433, 52.90033473885354, 53.115728422698346, 53.2592323458441, 53.375735555690625, 53.48214727283778, 53.55812049595818, 53.6166440421476, 53.711036034484394, 53.755393119123596, 53.793503461101125, 53.82468464999182, 53.88019653181149, 53.94197898057304, 53.97616462046885, 54.0050437803836, 53.987763093041124, 53.99726071248819, 54.00775876476306, 53.97362080753341, 54.074780660709145, 54.141184176943845, 54.18064159931768, 54.20416130853265, 54.24249561607216, 54.22658732224086, 54.191753263651606, 54.08234357935131, 53.99284474674198, 53.89960024733435, 53.781491111455374, 53.68031090937258, 53.69116347130484, 53.693679203794865, 53.63482843946852, 53.61605963229242, 53.570412426421065, 53.5555919852536, 53.672738897025674, 53.72133182483918, 53.70108967486842, 53.70361882489234, 53.68296085673009, 53.65787706459734, 53.606444871034185, 53.56890943993706, 53.4454713599485, 53.29174929450331, 53.173249422775434, 53.07265861863445, 52.97853886979182, 52.8351681661933, 52.79495577233997, 52.76678199555088, 52.771003450905255, 52.736275550740665, 52.68786181424236, 52.66097784801647, 52.42080005746802, 52.21520004701929, 51.950618220288504, 51.76505127114513, 51.6295874036642, 51.52057151208889, 51.33137669170909, 51.12025365685289, 50.94566208287963, 50.755541704174234, 50.55271593977891, 50.2592039507282, 50.042985050595796, 49.87335140503292, 49.750014785936024, 49.61364846122038, 49.51480328645303, 49.48302087073429, 49.45158071241896, 49.36674785561551, 49.220066427321775, 49.110963440536, 49.02897008771127, 48.94552098085468, 48.9072444388811, 48.90859999544817, 49.09976363263941, 49.23980660852315, 49.2852963160644, 49.333424258598136, 49.37643802976211, 49.39208566071445, 49.528070086039094, 49.58751188857744, 49.62160063610881, 49.654945974998114, 49.67404670681663, 49.71876548739542, 49.74626267150535, 49.839669458504375, 49.81283864786721, 49.8386861664368, 49.84892504526647, 49.82821140067256, 49.79217296418663, 49.70632333433451, 49.54517363718278, 49.35696024860409, 49.25751293067607, 49.196146943280425, 49.12412022632034, 49.08173473062573, 48.86687387051196, 48.701987712237056, 48.55980812819395, 48.43802483215869, 48.32020213540256, 48.269256292602094, 48.26575514849262, 48.21289057603941, 48.23420138039589, 48.26071022032391, 48.24694472571956, 48.25708204831599, 48.21306713044035, 48.234327652178465, 48.29081353360056], "in_ema_50": [50.997, 50.977901960784315, 50.96465090349866, 50.950939103361456, 50.97952972675905, 51.02464620806262, 51.04877772931506, 51.08059036738114, 51.12213584317012, 51.157346202261486, 51.18823458648653, 51.224382249761575, 51.25872020075131, 51.30347627131009, 51.347653672435186, 51.40029470488871, 51.462047853716605, 51.534516565335565, 51.61786885689103, 51.70540341152275, 51.79872092479637, 51.88132010421612, 51.960484021697845, 52.03893562869008, 52.11191854521205, 52.18125507285079, 52.257903893523306, 52.32445668201259, 52.38879171409053, 52.45060380373404, 52.51646247809742, 52.58326787111321, 52.64392403303034, 52.70239760036249, 52.74975455721102, 52.800352417712546, 52.849554283684604, 52.88761097844207, 52.952018391052185, 53.01037061101092, 53.06322666548108, 53.11211973742301, 53.16321308105348, 53.20210668571805, 53.23476916863107, 53.248699789469065, 53.262088033019296, 53.27063360035187, 53.26982443955376, 53.26806661839479, 53.286573809830294, 53.30298268003303, 53.30561081022782, 53.31447313139535, 53.31645457722299, 53.32321714282209, 53.35759686271142, 53.38043620142862, 53.38943870333338, 53.40220581300659, 53.4095702909279, 53.41488125991113, 53.41331728893422, 53.412795042309355, 53.39229327594428, 53.36122295139745, 53.332939698401475, 53.30498127885632, 53.27557024831294, 53.23299886602616, 53.2087244006918, 53.18642148301761, 53.17087554250712, 53.14770395260488, 53.12112732701253, 53.09833802007087, 53.029383587911234, 52.96117246681668, 52.87485197792191, 52.79858327290537, 52.72883490926202, 52.662213932428216, 52.576636915470246, 52.482266840353766, 52.391197552496756, 52.293503530830215, 52.189444568836876, 52.061952624960924, 51.94462114947226, 51.833459535767474, 51.72999053436483, 51.6229320820368, 51.52281709842751, 51.43721642790094, 51.35380009739503, 51.26090597592856, 51.154988094519595, 51.0555767966953, 50.9616326085896, 50.86784309452727, 50.78420218885953, 50.7108883775317, 50.68144177449125, 50.64962052843276, 50.60414521359226, 50.56280618560825, 50.523872609702046, 50.48225015441961, 50.46882857973649, 50.44475687072721, 50.41849189540458, 50.39443338970244, 50.3695536489298, 50.351924094069815, 50.33302510998865, 50.33016138018517, 50.30513936527594, 50.291408409774924, 50.27586298194061, 50.254652668923335, 50.2301564858283, 50.194464074619354, 50.140563522673496, 50.07661985511767, 50.02694848825031, 49.983538743613046, 49.93712545954979, 49.89610093172431, 49.817822463813556, 49.74496668091891, 49.673399360098564, 49.60346213029078, 49.532345968318594, 49.47382259701198, 49.4258295539919, 49.36893427736477, 49.328195678252435, 49.29101153400725, 49.24763853267363, 49.21058211962762, 49.16369654630889, 49.131002564100704, 49.10802207139088], "in_ema_200": [50.997, 50.992154228855725, 50.98865020667806, 50.9849322941738, 50.99184839074919, 51.00317328238353, 51.009509866638425, 51.01797245503008, 51.029136908213864, 51.0389962424605, 51.04801120522209, 51.05857825790645, 51.06894066330042, 51.08218503480987, 51.09559612899087, 51.11146084412529, 51.1300035222932, 51.15169502953407, 51.176653287946664, 51.20325375274322, 51.23192784475573, 51.25852557764374, 51.284808905229376, 51.311437672341526, 51.33719451142271, 51.36249605857273, 51.39009112266654, 51.41561260403304, 51.44097964279889, 51.4660942732188, 51.492600797863396, 51.51973909838217, 51.5457118436719, 51.5714759049289, 51.594744801397276, 51.61907569889581, 51.64331375164312, 51.66497232127852, 51.693480059375254, 51.720808615998386, 51.74705131633671, 51.77255329328859, 51.79884629534542, 51.82229061081462, 51.84430761966224, 51.86167769309844, 51.87887592500792, 51.894807507843666, 51.908292010253184, 51.92139358229046, 51.93948916853633, 51.9570564404912, 51.97111558038681, 51.98664278854217, 52.000357785671106, 52.01516915098781, 52.036907766400866, 52.055844007531206, 52.07130824626224, 52.087663388090476, 52.10261201109456, 52.11696413038715, 52.129481900234055, 52.14212387137601, 52.149565424894654, 52.15404736096536, 52.1588827106075, 52.163470942342755, 52.167366753861735, 52.16759196029097, 52.172033831332854, 52.176690211120594, 52.18279279608457, 52.186745106571294, 52.18956356322233, 52.193050492941516, 52.184562428335134, 52.17566130964523, 52.161575127459706, 52.14932064857951, 52.138083627200615, 52.12705791946728, 52.11066928345269, 52.091361131378534, 52.07214360768323, 52.05053023845256, 52.02654486294557, 51.99581705336403, 51.96670444586787, 51.938279526008486, 51.910983212316864, 51.88201820522914, 51.85403792458009, 51.829022621847955, 51.803958715162906, 51.77590937471353, 51.743910276457676, 51.712826592114816, 51.68245020811368, 51.65148055430161, 51.62246084729364, 51.59551795329072, 51.57924414281021, 51.562236738404145, 51.541617467375254, 51.52180037814764, 51.50237947886259, 51.48208217061521, 51.4687281191663, 51.45267112295569, 51.43597787795116, 51.41974924234966, 51.40323432451534, 51.38847577402265, 51.37336656234084, 51.3622882880887, 51.3456694991525, 51.33183199169825, 51.31753515595996, 51.3017885374927, 51.28515382567685, 51.26560005626713, 51.24126572734905, 51.2140889539426, 51.190167670818795, 51.16757893777582, 51.14402093839497, 51.12160281960498, 51.08954707015618, 51.05840729831383, 51.02717936499728, 50.99596364992268, 50.964063514102556, 50.934968354758254, 50.908252251725834, 50.87906566215642, 50.85370281974691, 50.82908886134147, 50.80277951943757, 50.77790310630884, 50.750411533111745, 50.726327836264865, 50.704623081675166], "in_macd": [0.0, -0.03884900284899828, -0.05847316174381234, -0.07517615618568385, -0.0024485745525524294, 0.09045706432869594, 0.12312721371624491, 0.16487018302311185, 0.2180321084570025, 0.24762584367208262, 0.2620069656363526, 0.2834507852307411, 0.2962235694117439, 0.32678659326396087, 0.34940108097422495, 0.3838779464911184, 0.4292501009959011, 0.48662999297548026, 0.5539603357745762, 0.6155557857080609, 0.675545887100867, 0.700489175803483, 0.7116499954331275, 0.7171503527448664, 0.7084209990404489, 0.6919131464339614, 0.6915002915834734, 0.6688736925800072, 0.6443215287729629, 0.6177428075136149, 0.6030416121393287, 0.59183079967071, 0.5691234018714155, 0.5452458292153111, 0.5023759836389843, 0.4734337857243318, 0.44655959891683494, 0.4016688873278724, 0.4185588553156876, 0.41984234755324934, 0.40953804833706187, 0.392952764924523, 0.38385657119761163, 0.3516147490902384, 0.3127744069936824, 0.2432809833340599, 0.18607011313538635, 0.13034341867050614, 0.066849929631978, 0.01434819400769527, 0.01413346445581709, 0.011012141137896947, -0.018282481303643294, -0.028134593116206474, -0.0488228904836987, -0.05459152357237684, -0.001771033558405577, 0.018899960424718643, 0.00855501314168805, 0.008728572812913171, -0.001206428274443283, -0.01256625615457807, -0.03488445456601852, -0.04997837691611551, -0.10191830608594898, -0.16458442374224802, -0.20861532021094575, -0.24233052034782787, -0.27116914700382466, -0.31979007504480705, -0.32041570157213073, -0.3151803297451252, -0.295520932105795, -0.2935026469797677, -0.29735153872455555, -0.29139438509184856, -0.37913286147543346, -0.4475418345796598, -0.538317618811412, -0.5897423202031149, -0.6161321310347532, -0.6289887391674043, -0.6757682613320952, -0.7294312116168911, -0.7639759024483794, -0.8030752938126682, -0.8452976056358281, -0.9247128344928797, -0.9658966994436469, -0.9839650073173942, -0.9801271857675644, -0.981506360498976, -0.965817607248681, -0.9209809190070004, -0.8777421356950654, -0.8597967398159767, -0.8698418371777592, -0.8630128754278346, -0.8446367615163339, -0.8277935182920331, -0.7920013075802075, -0.740598278588557, -0.6084996287678734, -0.5052485540790954, -0.4489094094758741, -0.39486695248502457, -0.3464306462672866, -0.3131095442873857, -0.22938948382692104, -0.18391776142824767, -0.15257760557255295, -0.1238914138842162, -0.10359435300151176, -0.07374800213327859, -0.053512279918763284, -0.0059371439396471715, -0.013898081347008429, 0.0009951794460434371, 0.007866022751755963, 0.000395988045383433, -0.013837184309117845, -0.04956018619019176, -0.11686954451649001, -0.19300229483462772, -0.22651938075528477, -0.24142285968736132, -0.2599207664325789, -0.2641921091368715, -0.34358199747627793, -0.3970802632980224, -0.43766061101251097, -0.4668599078143174, -0.49239371690048017, -0.48684449362723115, -0.460196589425955, -0.45601151816368457, -0.41920883819280164, -0.3816168941906284, -0.36337116149159954, -0.3355459160836105, -0.33287205240404205, -0.3018555261319662, -0.2569638827435057], "in_signal": [0.0, -0.0077698005697996566, -0.017910472804602194, -0.02936360948081853, -0.02398060249516531, -0.001093069130393063, 0.023750987438934532, 0.05197482655577, 0.0851862829360165, 0.11767419508322974, 0.14654074919385432, 0.17392275640123167, 0.19838291900333413, 0.22406365385545948, 0.2491311392792126, 0.2760805007215938, 0.3067144207764553, 0.3426975352162603, 0.38495009532792346, 0.431071233403951, 0.4799661641433342, 0.524070766475364, 0.5615866122669168, 0.5926993603625067, 0.6158436880980951, 0.6310575797652684, 0.6431461221289094, 0.648291636219129, 0.6474976147298959, 0.6415466532866397, 0.6338456450571776, 0.6254426759798841, 0.6141788211581904, 0.6003922227696146, 0.5807889749434885, 0.5593179370996572, 0.5367662694630928, 0.5097467930360488, 0.4915092054919766, 0.47717583390423113, 0.46364827679079734, 0.44950917441754246, 0.43637865377355634, 0.4194258728368928, 0.39809557966825077, 0.3671326604014126, 0.3309201509482074, 0.29080480449266716, 0.24601382952052933, 0.19968070241796254, 0.16257125482553345, 0.13225943208800614, 0.10215104940967626, 0.0760939209044997, 0.05111055862686002, 0.029970142187012647, 0.023621907037929, 0.02267751771528693, 0.019853016800567155, 0.01762812800303636, 0.013861216747540431, 0.008575722167116731, -0.00011631317951031877, -0.010088725926831356, -0.028454641958654884, -0.05568059831537352, -0.08626754269448797, -0.11748013822515596, -0.14821793998088972, -0.1825323669936732, -0.2101090339093647, -0.2311232930765168, -0.24400282088237246, -0.2539027861018515, -0.26259253662639237, -0.2683529063194836, -0.2905088973506736, -0.32191548479647086, -0.3651959115994591, -0.41010519332019024, -0.45131058086310283, -0.48684621252396315, -0.5246306222855895, -0.5655907401518498, -0.6052677726111557, -0.6448292768514583, -0.6849229426083323, -0.7328809209852418, -0.7794840766769229, -0.8203802628050172, -0.8523296473975266, -0.8781649900178166, -0.8956955134639896, -0.9007525945725918, -0.8961505027970866, -0.8888797502008647, -0.8850721675962437, -0.880660309162562, -0.8734555996333164, -0.8643231833650599, -0.8498588082080895, -0.828006702284183, -0.7841052875809211, -0.728333940880556, -0.6724490345996197, -0.6169326181767006, -0.5628322237948179, -0.5128876878933315, -0.45618804708004945, -0.4017339899496891, -0.3519027130742619, -0.30630045323625277, -0.26575923318930456, -0.22735698697809936, -0.19258804556623216, -0.15525786524091517, -0.12698590846213384, -0.10138969088049839, -0.07953854815404753, -0.06355164091416134, -0.05360874959315264, -0.052799036912560465, -0.06561313843334637, -0.09109096971360264, -0.11817665192193907, -0.14282589347502353, -0.1662448680665346, -0.18583431628060199, -0.2173838525197372, -0.25332313467539425, -0.29019062994281764, -0.3255244855171176, -0.35889833179379016, -0.38448756416047836, -0.39962936921357367, -0.41090579900359586, -0.41256640684143703, -0.4063765043112753, -0.3977754357473402, -0.3853295318145943, -0.3748380359324839, -0.36024153397238035, -0.3395860037266054], "in_upper_bb": [null, 51.44222200487571, 51.21999328041349, 51.11440722255387, 51.846555102266855, 52.42279808490555, 52.45298265366503, 52.539577102046465, 52.6910003701544, 52.74908781157716, 52.76724340440926, 52.814116780344136, 52.84416680572742, 52.93165574220021, 53.00425947280469, 53.11837995983475, 53.27495256885818, 53.47985191230748, 53.72744865649304, 53.96734635112298, 54.248290942988234, 54.37601671615864, 54.460413895094064, 54.48507281114011, 54.594720135955164, 54.7054486206316, 54.79645716941926, 54.847531069016526, 54.90161363196964, 54.91838492990281, 54.9135829519939, 54.906397957756354, 54.83454218623277, 54.770663560870716, 54.6287834979858, 54.490396512073445, 54.35490468621578, 54.25185207783171, 54.352194025986854, 54.419801324298085, 54.45799864351543, 54.48486664785291, 54.526021576314555, 54.52978894589413, 54.52533822149137, 54.56655630692213, 54.59622115800233, 54.63854908085551, 54.707944458417664, 54.76004636315555, 54.74545881835713, 54.71915393851175, 54.71687321671559, 54.69595624037735, 54.69984770709006, 54.682071086719134, 54.69993983307794, 54.70730543249791, 54.60215884074448, 54.50627497650571, 54.4144787994447, 54.3207383682986, 54.179580256133484, 54.09032596058686, 54.077212984151686, 54.16640734030103, 54.212210588400936, 54.24911619239608, 54.29101865293712, 54.374333165874646, 54.33959290837301, 54.29617024563307, 54.278135307816505, 54.24581656902614, 54.230328061612404, 54.18881550691157, 54.13729984505316, 54.09115201769921, 54.153690709894256, 54.09393808502132, 53.99795566538223, 53.86871421205527, 53.800918089532125, 53.71741004339305, 53.678077008967804, 53.67375481473157, 53.650295152954655, 53.67617005065325, 53.62312785190079, 53.57114099737287, 53.395657721381, 53.18144527837806, 52.869296734216185, 52.5310445667185, 52.1576496479408, 51.68936073086836, 51.522565811781554, 51.31450659177985, 51.18301935344016, 50.98676258751523, 50.710491422308074, 50.35800207585577, 50.229990459760586, 50.16282938713018, 50.02928200628329, 49.96133468004132, 49.949335591562956, 49.98373230640631, 50.14560030621147, 50.22499760820727, 50.28190228805521, 50.3405275616435, 50.38705318557317, 50.447144824767946, 50.49696665659708, 50.605703667281965, 50.582096254965904, 50.57456624308771, 50.54074224755576, 50.438385186351084, 50.322931655731765, 50.23550523158379, 50.337489778571545, 50.466917285266376, 50.51375910848678, 50.534831090984476, 50.559281212687374, 50.57212407270062, 50.64222651296222, 50.685430735566385, 50.70662664867543, 50.69603099485321, 50.67439041170543, 50.57976781984052, 50.463212614536324, 50.248918238769896, 50.12091371676523, 49.913340574457294, 49.68590215305943, 49.4641039137709, 49.229851936046735, 49.052759075098855, 49.00847720872615], "in_lower_bb": [null, 50.064777995124295, 50.21134005291984, 50.26659277744613, 49.930244897733154, 49.76786858176112, 49.89330306062068, 49.978422897953536, 50.02277740762338, 50.097312188422826, 50.174029322863475, 50.23371655298921, 50.29229473273413, 50.323629972085506, 50.35800719386198, 50.36999504016526, 50.35822390173006, 50.319259198803636, 50.256972396138536, 50.20285364887702, 50.230709057011765, 50.44248328384136, 50.68408610490593, 50.99402718885988, 51.10637986404483, 51.170651379368394, 51.329222830580754, 51.48764893098347, 51.61606636803036, 51.79379507009721, 52.01709704800611, 52.23528204224364, 52.51013781376723, 52.747516439129285, 53.03739650201421, 53.31078348792656, 53.55427531378424, 53.7083279221683, 53.69498597401314, 53.68637867570191, 53.67550135648457, 53.68913335214707, 53.699478423685456, 53.71511105410587, 53.73306177850861, 53.66284369307788, 53.57860884199767, 53.48878091914449, 53.34788554158232, 53.221783636844464, 53.19737118164287, 53.172176061488244, 53.0984567832844, 53.05903375962264, 53.00064229290993, 52.96330891328087, 52.95993016692206, 52.96456456750207, 52.97771115925552, 53.00109502349429, 53.016071200555295, 53.0333116317014, 53.07046974386653, 53.08422403941314, 52.98283701584832, 52.79464265969897, 52.65382941159906, 52.53092380760393, 52.419521347062876, 52.232706834125366, 52.154847091627005, 52.09176975436693, 52.05180469218349, 51.98896343097386, 51.914951938387595, 51.861574493088426, 51.62710015494684, 51.408247982300786, 51.06070929010574, 50.84196191497867, 50.68094433461777, 50.55868578794473, 50.33698191046789, 50.097509956606935, 49.8638429910322, 49.59816518526842, 49.32162484704534, 48.927589949346746, 48.6321321480992, 48.37611900262713, 48.20970227861899, 48.05991472162196, 48.000063265783815, 48.0143154332815, 48.07172035205919, 48.18450926913164, 48.07330418821845, 48.014363408220156, 47.93585064655984, 47.89610741248477, 47.943878577691926, 48.08483792414423, 48.16084954023941, 48.19799061286982, 48.26453799371672, 48.29748531995868, 48.30248440843705, 48.32049769359368, 48.26562969378853, 48.260732391792736, 48.26182771194479, 48.2837024383565, 48.30617681442683, 48.304085175232046, 48.31025334340292, 48.329016332718034, 48.46583374503409, 48.6068637569123, 48.764187752444236, 48.98304481364892, 49.18799834426824, 49.315954768416205, 49.09997022142846, 48.834542714733615, 48.71970089151321, 48.63562890901553, 48.53417878731262, 48.46418592729938, 48.17008348703778, 47.9373792644336, 47.730683351324565, 47.549779005146796, 47.37441958829457, 47.28104218015948, 47.235597385463684, 47.2213917612301, 47.213196283234765, 47.2632694255427, 47.319707846940574, 47.3982760862291, 47.47102806395326, 47.54912092490115, 47.56590279127384], "out_sma_10": [48.47, 48.435050000000004, 48.353366666666666, 48.298775, 48.29302, 48.270849999999996, 48.28501428571428, 48.3018875, 48.304455555555556, 48.311009999999996, 48.29626, 48.238240000000005, 48.19624, 48.147740000000006, 48.07374, 48.02724, 48.004740000000005, 47.96974, 47.92674, 47.861740000000005, 47.82049, 47.8235, 47.838, 47.848, 47.885000000000005, 47.8685, 47.815, 47.763, 47.7395, 47.7335, 47.7385, 47.780499999999996, 47.841], "out_sma_50": [48.47, 48.435050000000004, 48.353366666666666, 48.298775, 48.29302, 48.270849999999996, 48.28501428571428, 48.3018875, 48.304455555555556, 48.311009999999996, 48.312054545454544, 48.27104166666666, 48.2325, 48.190892857142856, 48.14683333333333, 48.11859375, 48.120147058823534, 48.11736111111111, 48.105657894736844, 48.086375, 48.07797619047619, 48.06761363636363, 48.06097826086956, 48.04802083333333, 48.0421, 48.02240384615384, 48.00712962962963, 47.99080357142857, 47.979396551724136, 47.96875, 47.968467741935484, 47.977890625, 47.99431818181818], "out_sma_200": [48.47, 48.435050000000004, 48.353366666666666, 48.298775, 48.29302, 48.270849999999996, 48.28501428571428, 48.3018875, 48.304455555555556, 48.311009999999996, 48.312054545454544, 48.27104166666666, 48.2325, 48.190892857142856, 48.14683333333333, 48.11859375, 48.120147058823534, 48.11736111111111, 48.105657894736844, 48.086375, 48.07797619047619, 48.06761363636363, 48.06097826086956, 48.04802083333333, 48.0421, 48.02240384615384, 48.00712962962963, 47.99080357142857, 47.979396551724136, 47.96875, 47.968467741935484, 47.977890625, 47.99431818181818], "out_ema_10": [48.47, 48.45729090909091, 48.40869256198347, 48.358930277986474, 48.34276113653439, 48.309531838982686, 48.320526050076744, 48.33861222279006, 48.336137273191866, 48.34229413261153, 48.33869519940943, 48.2443687995168, 48.15811992687738, 48.06573448562695, 47.968328215512955, 47.91863217632878, 47.95978996245081, 47.97982815109612, 47.96440485089683, 47.919967605279226, 47.918155313410274, 47.90576343824477, 47.907442813109355, 47.87881684708947, 47.88266832943684, 47.81854681499377, 47.78062921226763, 47.73869662821896, 47.724388150360966, 47.712681213931695, 47.75764826594411, 47.85080312668154, 47.972475285466714], "out_ema_50": [48.47, 48.46725882352941, 48.45638592848905, 48.44378255874438, 48.43696755644068, 48.426106083639084, 48.42390584506501, 48.423752674670304, 48.41988002076167, 48.417923941516115, 48.41418182616255, 48.390876656509114, 48.36652855233229, 48.3384293934173, 48.306726279949956, 48.28273701406956, 48.277335562537424, 48.269204756163404, 48.25453005984327, 48.23356809671216, 48.220879151743056, 48.20633487128254, 48.19490997436951, 48.17746252439424, 48.166581641084655, 48.14161765515977, 48.120769903977035, 48.09838677048774, 48.0811951324294, 48.0646776762557, 48.06057266934371, 48.06878550584004, 48.086480191885535], "out_ema_200": [48.47, 48.46930447761194, 48.46652532858098, 48.46322656909261, 48.46130391666383, 48.45830586774181, 48.457427202391145, 48.457054792417104, 48.455740814383105, 48.45488767195143, 48.45357038168326, 48.44726520375606, 48.44052624650476, 48.432660313703714, 48.42367861904, 48.41642808551721, 48.413727308546896, 48.41030713632255, 48.40517970213028, 48.39836199365138, 48.393502670331465, 48.388094683562, 48.38338727377532, 48.377084912842236, 48.372337799281624, 48.363956328642004, 48.35645427562069, 48.34842985496775, 48.34157980665961, 48.33479791803613, 48.33106858551836, 48.330460937901265, 48.33234689871817], "out_macd": [0.0, -0.00557606837606528, -0.02664135193708006, -0.04722935071637124, -0.052052092201947175, -0.0640123359048701, -0.05590127514898313, -0.044920799911189135, -0.043384293101965454, -0.03809632573744892, -0.03730835899046525, -0.07635928693524363, -0.11006517877876121, -0.14479127433959604, -0.17992093582640933, -0.19223140068557143, -0.16378824465573416, -0.14562009398100884, -0.14368641360643863, -0.15449408381319074, -0.14604432019952895, -0.1425461370811263, -0.13299575273388342, -0.1371600299235496, -0.12689375102743838, -0.1469199570088051, -0.15455393654396232, -0.16356000100547163, -0.15997717400517075, -0.15534701411598917, -0.12601743569437218, -0.0768729803988677, -0.01755042447903321], "out_signal": [0.0, -0.001115213675213056, -0.006220441327586456, -0.014422223205343414, -0.021948197004664168, -0.030361024784705357, -0.035469074857560914, -0.03735941986828656, -0.03856439451502234, -0.03847078075950766, -0.03823829640569918, -0.04586249451160807, -0.058703031365038696, -0.07592067995995017, -0.096720731133242, -0.1158228650437079, -0.12541594096611317, -0.1294567715690923, -0.13230269997656158, -0.1367409767438874, -0.13860164543501574, -0.13939054376423787, -0.138111585558167, -0.13792127443124352, -0.1357157697504825, -0.13795660720214703, -0.1412760730705101, -0.1457328586575024, -0.14858172172703607, -0.1499347802048267, -0.14515131130273579, -0.13149564512196216, -0.10870660099337638], "out_upper_bb": [null, 48.53390352800989, 48.64483195333617, 48.62175901921251, 48.57391394439895, 48.5445603213253, 48.54587569025883, 48.561575784294845, 48.54785989222833, 48.54420787401356, 48.53339394752542, 48.6249852929775, 48.67076971147913, 48.71458128749808, 48.75604168458773, 48.7490149064502, 48.730684097493786, 48.710140590548306, 48.69070092189445, 48.68136008738499, 48.629577693768525, 48.58552648392307, 48.5687931244229, 48.55901104090636, 48.52696864710918, 48.52348253817588, 48.46823206363369, 48.39199298315528, 48.319235336541716, 48.21789283669442, 48.129919377156156, 48.21548836933942, 48.362345453667785], "out_lower_bb": [null, 48.33619647199012, 48.06190137999716, 47.97579098078749, 48.012126055601044, 47.99713967867469, 48.024152881169734, 48.04219921570515, 48.06105121888278, 48.07781212598643, 48.09071514338367, 47.917098040355825, 47.79423028852087, 47.667204426787634, 47.53762498207894, 47.488172593549805, 47.50961002015328, 47.52458163167391, 47.52061486757924, 47.491389912615006, 47.48717230623147, 47.47621351607693, 47.46544687557709, 47.436728959093635, 47.43177135289083, 47.37225746182413, 47.3515079363663, 47.34074701684471, 47.347004663458286, 47.377347163305586, 47.42907062284385, 47.388511630660595, 47.31665454633222], "overall_sma_10": [50.997, 50.7535, 50.715666666666664, 50.6905, 50.888400000000004, 51.095333333333336, 51.17314285714286, 51.259, 51.35688888888889, 51.423199999999994, 51.517999999999994, 51.678, 51.824, 52.0025, 52.0775, 52.133500000000005, 52.26700000000001, 52.412, 52.564, 52.747, 52.961, 53.140499999999996, 53.3205, 53.476600000000005, 53.623599999999996, 53.7426, 53.85868000000001, 53.92318, 53.953680000000006, 53.96518, 53.96968, 54.00118, 54.02418, 54.041579999999996, 54.04258, 54.05857999999999, 54.0505, 54.037, 54.093500000000006, 54.141, 54.16382, 54.17282, 54.201319999999996, 54.203320000000005, 54.215819999999994, 54.170820000000006, 54.12433, 54.090329999999994, 53.962329999999994, 53.840830000000004, 53.77900999999999, 53.71851, 53.61401000000001, 53.55167, 53.48467000000001, 53.47456, 53.535540000000005, 53.58154, 53.61754, 53.66654, 53.65154, 53.635540000000006, 53.63604, 53.622879999999995, 53.575379999999996, 53.48649, 53.33050000000001, 53.1985, 53.093, 52.9405, 52.8429, 52.7524, 52.6939, 52.611900000000006, 52.569900000000004, 52.563900000000004, 52.43390000000001, 52.3009, 52.121399999999994, 51.9954, 51.836, 51.675, 51.444, 51.203019999999995, 50.97202, 50.70802, 50.53802, 50.302859999999995, 50.13386, 49.951859999999996, 49.76936, 49.566359999999996, 49.42536, 49.34234, 49.25735, 49.16585, 49.05785, 49.02601, 48.98501, 48.93101, 48.88501, 48.87648, 48.96548, 49.01848, 49.036469999999994, 49.092969999999994, 49.19396999999999, 49.27822, 49.42622, 49.55472, 49.65872, 49.74775, 49.72775, 49.732749999999996, 49.77075, 49.841750000000005, 49.85396, 49.903209999999994, 49.87871, 49.86671, 49.85221, 49.80371, 49.70971, 49.568709999999996, 49.46271, 49.32871, 49.2395, 49.1331, 48.9336, 48.756099999999996, 48.5851, 48.442099999999996, 48.339099999999995, 48.2921, 48.2361, 48.1416, 48.09461, 48.043510000000005, 48.072010000000006, 48.10628, 48.11578, 48.15978, 48.23528, 48.27828, 48.29329, 48.31479, 48.295280000000005, 48.28428, 48.28178, 48.28851, 48.32901, 48.32851, 48.311009999999996, 48.296260000000004, 48.23824, 48.19624, 48.14774, 48.07374, 48.02724, 48.00474, 47.969739999999994, 47.92674, 47.86174, 47.82049, 47.823499999999996, 47.838, 47.848, 47.885, 47.8685, 47.815000000000005, 47.763, 47.7395, 47.7335, 47.7385, 47.7805, 47.840999999999994], "overall_sma_50": [50.997, 50.7535, 50.715666666666664, 50.6905, 50.888400000000004, 51.095333333333336, 51.17314285714286, 51.259, 51.35688888888889, 51.423199999999994, 51.470636363636366, 51.52391666666667, 51.56823076923077, 51.62764285714286, 51.681133333333335, 51.7441875, 51.81658823529412, 51.89955555555556, 51.99221052631579, 52.0851, 52.18033333333334, 52.25872727272727, 52.33008695652175, 52.39804166666667, 52.45812, 52.512807692307696, 52.57291851851852, 52.62227857142857, 52.668579310344825, 52.71179333333334, 52.75754193548387, 52.80324375, 52.84344848484849, 52.88143529411765, 52.910822857142854, 52.942188888888886, 52.97226486486486, 52.99457368421052, 53.03394358974359, 53.069095000000004, 53.10053658536585, 53.12933333333333, 53.15923255813954, 53.18186363636364, 53.200822222222214, 53.20928260869565, 53.21738510638298, 53.22285625, 53.22341020408163, 53.223442000000006, 53.278302000000004, 53.342202, 53.396802, 53.455134, 53.488834, 53.516012, 53.56721, 53.60880999999999, 53.63821, 53.67211, 53.70501, 53.73371, 53.759209999999996, 53.779210000000006, 53.78840999999999, 53.78661, 53.77991, 53.76611, 53.744009999999996, 53.710809999999995, 53.68139, 53.656090000000006, 53.63389, 53.60627, 53.57767, 53.550869999999996, 53.494954, 53.441654, 53.377554, 53.316854000000006, 53.254654, 53.190854, 53.11785400000001, 53.038557999999995, 52.963558000000006, 52.88075800000001, 52.792457999999996, 52.694826000000006, 52.585626000000005, 52.479026, 52.375762, 52.26956200000001, 52.162662, 52.066362, 51.971864000000004, 51.879764, 51.77916200000001, 51.681962000000006, 51.590162, 51.497062, 51.396962, 51.301156, 51.232956, 51.159724, 51.082224000000004, 51.003446, 50.910847999999994, 50.821298000000006, 50.751898000000004, 50.674698, 50.598398, 50.523598, 50.45129800000001, 50.381698, 50.321298000000006, 50.274497999999994, 50.215540000000004, 50.162240000000004, 50.10903999999999, 50.059940000000005, 50.00026, 49.933859999999996, 49.854459999999996, 49.773059999999994, 49.69986, 49.62746, 49.576660000000004, 49.52868, 49.47147999999999, 49.412079999999996, 49.35008, 49.28727999999999, 49.23348, 49.19087600000001, 49.152676, 49.114176, 49.087978, 49.076809999999995, 49.05910999999999, 49.042964000000005, 49.019363999999996, 49.00596399999999, 48.99546399999999, 48.978064, 48.959863999999996, 48.943963999999994, 48.935464, 48.928464000000005, 48.918464, 48.914463999999995, 48.908164, 48.89637, 48.86457, 48.83362, 48.800217999999994, 48.764618, 48.726217999999996, 48.687568, 48.638667999999996, 48.604468, 48.570368, 48.532168, 48.491367999999994, 48.45116800000001, 48.410768, 48.363868000000004, 48.325026, 48.283926, 48.236625999999994, 48.194126, 48.15252600000001, 48.119326, 48.096126, 48.085126, 48.074326, 48.066326], "overall_sma_200": [50.997, 50.7535, 50.715666666666664, 50.6905, 50.888400000000004, 51.095333333333336, 51.17314285714286, 51.259, 51.35688888888889, 51.423199999999994, 51.470636363636366, 51.52391666666667, 51.56823076923077, 51.62764285714286, 51.681133333333335, 51.7441875, 51.81658823529412, 51.89955555555556, 51.99221052631579, 52.0851, 52.18033333333334, 52.25872727272727, 52.33008695652175, 52.39804166666667, 52.45812, 52.512807692307696, 52.57291851851852, 52.62227857142857, 52.668579310344825, 52.71179333333334, 52.75754193548387, 52.80324375, 52.84344848484849, 52.88143529411765, 52.910822857142854, 52.942188888888886, 52.97226486486486, 52.99457368421052, 53.03394358974359, 53.069095000000004, 53.10053658536585, 53.12933333333333, 53.15923255813954, 53.18186363636364, 53.200822222222214, 53.20928260869565, 53.21738510638298, 53.22285625, 53.22341020408163, 53.223442000000006, 53.233570588235295, 53.24263653846154, 53.24503962264151, 53.2503462962963, 53.252430909090904, 53.25665357142857, 53.273201754385966, 53.28469827586206, 53.29021186440678, 53.297291666666666, 53.30209016393442, 53.30600806451613, 53.30710317460317, 53.3085546875, 53.302115384615384, 53.29147727272728, 53.28175373134329, 53.27202205882353, 53.2616304347826, 53.24632142857143, 53.237415492957744, 53.22911805555556, 53.22310273972603, 53.21441216216216, 53.20448666666667, 53.19574342105263, 53.17164285714286, 53.147519230769234, 53.11729746835443, 53.08995625, 53.06440123456791, 53.03959146341464, 53.00875301204819, 52.974960714285714, 52.94184352941176, 52.90647325581395, 52.868927586206894, 52.8242625, 52.7820797752809, 52.74127888888889, 52.70230879120879, 52.662066304347825, 52.62344193548387, 52.58851170212766, 52.55400210526315, 52.516825000000004, 52.476032989690715, 52.43668571428571, 52.398537373737376, 52.360252, 52.32435841584158, 52.29093039215686, 52.2683, 52.245239423076924, 52.21899904761904, 52.19381981132075, 52.16929813084112, 52.14423518518519, 52.125847706422014, 52.10520363636363, 52.08421081081081, 52.06386071428572, 52.04347256637168, 52.02484561403509, 52.00610782608696, 51.991055172413795, 51.97140598290598, 51.95431779661016, 51.937012605042014, 51.918662499999996, 51.8997479338843, 51.8786024590164, 51.85373577235772, 51.82677016129033, 51.802636, 51.779757936507934, 51.75629527559055, 51.73391015625, 51.70418992248062, 51.67538846153846, 51.6467213740458, 51.618261363636364, 51.58947744360902, 51.56298880597015, 51.53844814814815, 51.51224632352941, 51.489018978102195, 51.46648985507247, 51.44288201438849, 51.420452142857144, 51.396300000000004, 51.37470633802817, 51.354918181818185, 51.334884027777775, 51.31464413793104, 51.29324246575342, 51.271757823129256, 51.25147567567567, 51.23072751677852, 51.211656000000005, 51.19316821192053, 51.17429868421053, 51.155969934640524, 51.13757077922078, 51.116166451612905, 51.09471666666667, 51.07277579617834, 51.05035316455696, 51.02925031446541, 51.01122375, 50.9929552795031, 50.973832098765435, 50.9538699386503, 50.93530975609755, 50.916610909090906, 50.89852891566265, 50.879675449101796, 50.861939285714286, 50.84222366863906, 50.82321058823529, 50.80406900584796, 50.785789534883726, 50.76772138728324, 50.75158505747126, 50.73740457142857, 50.72480568181818], "overall_ema_10": [50.997, 50.908454545454546, 50.859644628099176, 50.8151637866266, 50.97240673451267, 51.18287823732854, 51.26599128508698, 51.37399286961662, 51.513266893322694, 51.60540018544584, 51.66714560627386, 51.74766458695134, 51.811725571142006, 51.91868455820709, 52.01165100216943, 52.13498718359317, 52.287716786576226, 52.47358646174418, 52.68929801415433, 52.90033473885354, 53.115728422698346, 53.2592323458441, 53.375735555690625, 53.48214727283778, 53.55812049595818, 53.6166440421476, 53.711036034484394, 53.755393119123596, 53.793503461101125, 53.82468464999182, 53.88019653181149, 53.94197898057304, 53.97616462046885, 54.0050437803836, 53.987763093041124, 53.99726071248819, 54.00775876476306, 53.97362080753341, 54.074780660709145, 54.141184176943845, 54.18064159931768, 54.20416130853265, 54.24249561607216, 54.22658732224086, 54.191753263651606, 54.08234357935131, 53.99284474674198, 53.89960024733435, 53.781491111455374, 53.68031090937258, 53.69116347130484, 53.693679203794865, 53.63482843946852, 53.61605963229242, 53.570412426421065, 53.5555919852536, 53.672738897025674, 53.72133182483918, 53.70108967486842, 53.70361882489234, 53.68296085673009, 53.65787706459734, 53.606444871034185, 53.56890943993706, 53.4454713599485, 53.29174929450331, 53.173249422775434, 53.07265861863445, 52.97853886979182, 52.8351681661933, 52.79495577233997, 52.76678199555088, 52.771003450905255, 52.736275550740665, 52.68786181424236, 52.66097784801647, 52.42080005746802, 52.21520004701929, 51.950618220288504, 51.76505127114513, 51.6295874036642, 51.52057151208889, 51.33137669170909, 51.12025365685289, 50.94566208287963, 50.755541704174234, 50.55271593977891, 50.2592039507282, 50.042985050595796, 49.87335140503292, 49.750014785936024, 49.61364846122038, 49.51480328645303, 49.48302087073429, 49.45158071241896, 49.36674785561551, 49.220066427321775, 49.110963440536, 49.02897008771127, 48.94552098085468, 48.9072444388811, 48.90859999544817, 49.09976363263941, 49.23980660852315, 49.2852963160644, 49.333424258598136, 49.37643802976211, 49.39208566071445, 49.528070086039094, 49.58751188857744, 49.62160063610881, 49.654945974998114, 49.67404670681663, 49.71876548739542, 49.74626267150535, 49.839669458504375, 49.81283864786721, 49.8386861664368, 49.84892504526647, 49.82821140067256, 49.79217296418663, 49.70632333433451, 49.54517363718278, 49.35696024860409, 49.25751293067607, 49.196146943280425, 49.12412022632034, 49.08173473062573, 48.86687387051196, 48.701987712237056, 48.55980812819395, 48.43802483215869, 48.32020213540256, 48.269256292602094, 48.26575514849262, 48.21289057603941, 48.23420138039589, 48.26071022032391, 48.24694472571956, 48.25708204831599, 48.21306713044035, 48.234327652178465, 48.29081353360056, 48.32339289112773, 48.33733963819542, 48.31055061306897, 48.278632319783696, 48.277062807095746, 48.25577866035106, 48.27654617665087, 48.302628689987074, 48.306696200898514, 48.31820598255333, 48.31898671299818, 48.22824367427123, 48.14492664258555, 48.05493998029727, 47.959496347515945, 47.91140610251304, 47.95387772023794, 47.97499086201286, 47.96044706891961, 47.916729420025135, 47.91550588911147, 47.90359572745484, 47.90566923155396, 47.87736573490778, 47.88148105583363, 47.81757540931842, 47.77983442580598, 47.7380463483867, 47.72385610322548, 47.712245902639026, 47.7572921021592, 47.85051171994843, 47.97223686177598], "overall_ema_50": [50.997, 50.977901960784315, 50.96465090349866, 50.950939103361456, 50.97952972675905, 51.02464620806262, 51.04877772931506, 51.08059036738114, 51.12213584317012, 51.157346202261486, 51.18823458648653, 51.224382249761575, 51.25872020075131, 51.30347627131009, 51.347653672435186, 51.40029470488871, 51.462047853716605, 51.534516565335565, 51.61786885689103, 51.70540341152275, 51.79872092479637, 51.88132010421612, 51.960484021697845, 52.03893562869008, 52.11191854521205, 52.18125507285079, 52.257903893523306, 52.32445668201259, 52.38879171409053, 52.45060380373404, 52.51646247809742, 52.58326787111321, 52.64392403303034, 52.70239760036249, 52.74975455721102, 52.800352417712546, 52.849554283684604, 52.88761097844207, 52.952018391052185, 53.01037061101092, 53.06322666548108, 53.11211973742301, 53.16321308105348, 53.20210668571805, 53.23476916863107, 53.248699789469065, 53.262088033019296, 53.27063360035187, 53.26982443955376, 53.26806661839479, 53.286573809830294, 53.30298268003303, 53.30561081022782, 53.31447313139535, 53.31645457722299, 53.32321714282209, 53.35759686271142, 53.38043620142862, 53.38943870333338, 53.40220581300659, 53.4095702909279, 53.41488125991113, 53.41331728893422, 53.412795042309355, 53.39229327594428, 53.36122295139745, 53.332939698401475, 53.30498127885632, 53.27557024831294, 53.23299886602616, 53.2087244006918, 53.18642148301761, 53.17087554250712, 53.14770395260488, 53.12112732701253, 53.09833802007087, 53.029383587911234, 52.96117246681668, 52.87485197792191, 52.79858327290537, 52.72883490926202, 52.662213932428216, 52.576636915470246, 52.482266840353766, 52.391197552496756, 52.293503530830215, 52.189444568836876, 52.061952624960924, 51.94462114947226, 51.833459535767474, 51.72999053436483, 51.6229320820368, 51.52281709842751, 51.43721642790094, 51.35380009739503, 51.26090597592856, 51.154988094519595, 51.0555767966953, 50.9616326085896, 50.86784309452727, 50.78420218885953, 50.7108883775317, 50.68144177449125, 50.64962052843276, 50.60414521359226, 50.56280618560825, 50.523872609702046, 50.48225015441961, 50.46882857973649, 50.44475687072721, 50.41849189540458, 50.39443338970244, 50.3695536489298, 50.351924094069815, 50.33302510998865, 50.33016138018517, 50.30513936527594, 50.291408409774924, 50.27586298194061, 50.254652668923335, 50.2301564858283, 50.194464074619354, 50.140563522673496, 50.07661985511767, 50.02694848825031, 49.983538743613046, 49.93712545954979, 49.89610093172431, 49.817822463813556, 49.74496668091891, 49.673399360098564, 49.60346213029078, 49.532345968318594, 49.47382259701198, 49.4258295539919, 49.36893427736477, 49.328195678252435, 49.29101153400725, 49.24763853267363, 49.21058211962762, 49.16369654630889, 49.131002564100704, 49.10802207139088, 49.083001598003, 49.05622114317936, 49.02225168658409, 48.98745750279648, 48.95932191445152, 48.927975957022056, 48.90609454694276, 48.8870320156901, 48.86499154448657, 48.84558011136945, 48.82506716582556, 48.78564884559711, 48.745819479103105, 48.7028461661971, 48.65685219889526, 48.61913250482093, 48.600539073259334, 48.57973361940603, 48.55288132060579, 48.52021930803302, 48.49628913909055, 48.47094446696935, 48.44914272316663, 48.421725361473825, 48.40126554337681, 48.36709826716596, 48.337408139041806, 48.30652938849115, 48.28117529482483, 48.2568154793415, 48.24517565662222, 48.2461491602841, 48.256888408900416], "overall_ema_200": [50.997, 50.992154228855725, 50.98865020667806, 50.9849322941738, 50.99184839074919, 51.00317328238353, 51.009509866638425, 51.01797245503008, 51.029136908213864, 51.0389962424605, 51.04801120522209, 51.05857825790645, 51.06894066330042, 51.08218503480987, 51.09559612899087, 51.11146084412529, 51.1300035222932, 51.15169502953407, 51.176653287946664, 51.20325375274322, 51.23192784475573, 51.25852557764374, 51.284808905229376, 51.311437672341526, 51.33719451142271, 51.36249605857273, 51.39009112266654, 51.41561260403304, 51.44097964279889, 51.4660942732188, 51.492600797863396, 51.51973909838217, 51.5457118436719, 51.5714759049289, 51.594744801397276, 51.61907569889581, 51.64331375164312, 51.66497232127852, 51.693480059375254, 51.720808615998386, 51.74705131633671, 51.77255329328859, 51.79884629534542, 51.82229061081462, 51.84430761966224, 51.86167769309844, 51.87887592500792, 51.894807507843666, 51.908292010253184, 51.92139358229046, 51.93948916853633, 51.9570564404912, 51.97111558038681, 51.98664278854217, 52.000357785671106, 52.01516915098781, 52.036907766400866, 52.055844007531206, 52.07130824626224, 52.087663388090476, 52.10261201109456, 52.11696413038715, 52.129481900234055, 52.14212387137601, 52.149565424894654, 52.15404736096536, 52.1588827106075, 52.163470942342755, 52.167366753861735, 52.16759196029097, 52.172033831332854, 52.176690211120594, 52.18279279608457, 52.186745106571294, 52.18956356322233, 52.193050492941516, 52.184562428335134, 52.17566130964523, 52.161575127459706, 52.14932064857951, 52.138083627200615, 52.12705791946728, 52.11066928345269, 52.091361131378534, 52.07214360768323, 52.05053023845256, 52.02654486294557, 51.99581705336403, 51.96670444586787, 51.938279526008486, 51.910983212316864, 51.88201820522914, 51.85403792458009, 51.829022621847955, 51.803958715162906, 51.77590937471353, 51.743910276457676, 51.712826592114816, 51.68245020811368, 51.65148055430161, 51.62246084729364, 51.59551795329072, 51.57924414281021, 51.562236738404145, 51.541617467375254, 51.52180037814764, 51.50237947886259, 51.48208217061521, 51.4687281191663, 51.45267112295569, 51.43597787795116, 51.41974924234966, 51.40323432451534, 51.38847577402265, 51.37336656234084, 51.3622882880887, 51.3456694991525, 51.33183199169825, 51.31753515595996, 51.3017885374927, 51.28515382567685, 51.26560005626713, 51.24126572734905, 51.2140889539426, 51.190167670818795, 51.16757893777582, 51.14402093839497, 51.12160281960498, 51.08954707015618, 51.05840729831383, 51.02717936499728, 50.99596364992268, 50.964063514102556, 50.934968354758254, 50.908252251725834, 50.87906566215642, 50.85370281974691, 50.82908886134147, 50.80277951943757, 50.77790310630884, 50.750411533111745, 50.726327836264865, 50.704623081675166, 50.68238802613611, 50.65967869254272, 50.635104775203985, 50.610228110774095, 50.586942258925596, 50.562793579732315, 50.540974738142936, 50.519870511892755, 50.498031004311734, 50.47685656645788, 50.45542018271203, 50.429196101292014, 50.4027364385926, 50.37534602626829, 50.3470341255094, 50.3206457262506, 50.29899751006901, 50.27681843036683, 50.25311874449253, 50.2279135828558, 50.20484976611097, 50.18141842515465, 50.15886699803868, 50.134898172187555, 50.11266037942947, 50.08696226620132, 50.06231587549285, 50.0373177075775, 50.01366280501454, 49.99024327461639, 49.970041848998314, 49.953126009704796, 49.938866049409235], "overall_macd": [0.0, -0.03884900284899828, -0.05847316174381234, -0.07517615618568385, -0.0024485745525524294, 0.09045706432869594, 0.12312721371624491, 0.16487018302311185, 0.2180321084570025, 0.24762584367208262, 0.2620069656363526, 0.2834507852307411, 0.2962235694117439, 0.32678659326396087, 0.34940108097422495, 0.3838779464911184, 0.4292501009959011, 0.48662999297548026, 0.5539603357745762, 0.6155557857080609, 0.675545887100867, 0.700489175803483, 0.7116499954331275, 0.7171503527448664, 0.7084209990404489, 0.6919131464339614, 0.6915002915834734, 0.6688736925800072, 0.6443215287729629, 0.6177428075136149, 0.6030416121393287, 0.59183079967071, 0.5691234018714155, 0.5452458292153111, 0.5023759836389843, 0.4734337857243318, 0.44655959891683494, 0.4016688873278724, 0.4185588553156876, 0.41984234755324934, 0.40953804833706187, 0.392952764924523, 0.38385657119761163, 0.3516147490902384, 0.3127744069936824, 0.2432809833340599, 0.18607011313538635, 0.13034341867050614, 0.066849929631978, 0.01434819400769527, 0.01413346445581709, 0.011012141137896947, -0.018282481303643294, -0.028134593116206474, -0.0488228904836987, -0.05459152357237684, -0.001771033558405577, 0.018899960424718643, 0.00855501314168805, 0.008728572812913171, -0.001206428274443283, -0.01256625615457807, -0.03488445456601852, -0.04997837691611551, -0.10191830608594898, -0.16458442374224802, -0.20861532021094575, -0.24233052034782787, -0.27116914700382466, -0.31979007504480705, -0.32041570157213073, -0.3151803297451252, -0.295520932105795, -0.2935026469797677, -0.29735153872455555, -0.29139438509184856, -0.37913286147543346, -0.4475418345796598, -0.538317618811412, -0.5897423202031149, -0.6161321310347532, -0.6289887391674043, -0.6757682613320952, -0.7294312116168911, -0.7639759024483794, -0.8030752938126682, -0.8452976056358281, -0.9247128344928797, -0.9658966994436469, -0.9839650073173942, -0.9801271857675644, -0.981506360498976, -0.965817607248681, -0.9209809190070004, -0.8777421356950654, -0.8597967398159767, -0.8698418371777592, -0.8630128754278346, -0.8446367615163339, -0.8277935182920331, -0.7920013075802075, -0.740598278588557, -0.6084996287678734, -0.5052485540790954, -0.4489094094758741, -0.39486695248502457, -0.3464306462672866, -0.3131095442873857, -0.22938948382692104, -0.18391776142824767, -0.15257760557255295, -0.1238914138842162, -0.10359435300151176, -0.07374800213327859, -0.053512279918763284, -0.0059371439396471715, -0.013898081347008429, 0.0009951794460434371, 0.007866022751755963, 0.000395988045383433, -0.013837184309117845, -0.04956018619019176, -0.11686954451649001, -0.19300229483462772, -0.22651938075528477, -0.24142285968736132, -0.2599207664325789, -0.2641921091368715, -0.34358199747627793, -0.3970802632980224, -0.43766061101251097, -0.4668599078143174, -0.49239371690048017, -0.48684449362723115, -0.460196589425955, -0.45601151816368457, -0.41920883819280164, -0.3816168941906284, -0.36337116149159954, -0.3355459160836105, -0.33287205240404205, -0.3018555261319662, -0.2569638827435057, -0.22484690991502276, -0.20269774989367306, -0.19979458748500178, -0.19963063303392659, -0.1864579549536387, -0.18278753246961799, -0.16107665978304198, -0.13824248135586714, -0.1263553902080119, -0.11201245110119373, -0.10328778426705298, -0.13536859761048703, -0.16294110267886452, -0.19225926359935386, -0.2226109935102869, -0.2306915683007844, -0.19849610332694567, -0.1769925783095303, -0.17208819171970902, -0.1802447185599405, -0.16942439379305796, -0.1638024938327547, -0.15234599108513436, -0.15479635513090528, -0.14298628302852023, -0.1616195737400048, -0.16799472089298462, -0.17586134933599595, -0.1712456155026203, -0.16567778283541656, -0.13549583094134476, -0.08557554577143378, -0.02554597139875625], "overall_signal": [0.0, -0.0077698005697996566, -0.017910472804602194, -0.02936360948081853, -0.02398060249516531, -0.001093069130393063, 0.023750987438934532, 0.05197482655577, 0.0851862829360165, 0.11767419508322974, 0.14654074919385432, 0.17392275640123167, 0.19838291900333413, 0.22406365385545948, 0.2491311392792126, 0.2760805007215938, 0.3067144207764553, 0.3426975352162603, 0.38495009532792346, 0.431071233403951, 0.4799661641433342, 0.524070766475364, 0.5615866122669168, 0.5926993603625067, 0.6158436880980951, 0.6310575797652684, 0.6431461221289094, 0.648291636219129, 0.6474976147298959, 0.6415466532866397, 0.6338456450571776, 0.6254426759798841, 0.6141788211581904, 0.6003922227696146, 0.5807889749434885, 0.5593179370996572, 0.5367662694630928, 0.5097467930360488, 0.4915092054919766, 0.47717583390423113, 0.46364827679079734, 0.44950917441754246, 0.43637865377355634, 0.4194258728368928, 0.39809557966825077, 0.3671326604014126, 0.3309201509482074, 0.29080480449266716, 0.24601382952052933, 0.19968070241796254, 0.16257125482553345, 0.13225943208800614, 0.10215104940967626, 0.0760939209044997, 0.05111055862686002, 0.029970142187012647, 0.023621907037929, 0.02267751771528693, 0.019853016800567155, 0.01762812800303636, 0.013861216747540431, 0.008575722167116731, -0.00011631317951031877, -0.010088725926831356, -0.028454641958654884, -0.05568059831537352, -0.08626754269448797, -0.11748013822515596, -0.14821793998088972, -0.1825323669936732, -0.2101090339093647, -0.2311232930765168, -0.24400282088237246, -0.2539027861018515, -0.26259253662639237, -0.2683529063194836, -0.2905088973506736, -0.32191548479647086, -0.3651959115994591, -0.41010519332019024, -0.45131058086310283, -0.48684621252396315, -0.5246306222855895, -0.5655907401518498, -0.6052677726111557, -0.6448292768514583, -0.6849229426083323, -0.7328809209852418, -0.7794840766769229, -0.8203802628050172, -0.8523296473975266, -0.8781649900178166, -0.8956955134639896, -0.9007525945725918, -0.8961505027970866, -0.8888797502008647, -0.8850721675962437, -0.880660309162562, -0.8734555996333164, -0.8643231833650599, -0.8498588082080895, -0.828006702284183, -0.7841052875809211, -0.728333940880556, -0.6724490345996197, -0.6169326181767006, -0.5628322237948179, -0.5128876878933315, -0.45618804708004945, -0.4017339899496891, -0.3519027130742619, -0.30630045323625277, -0.26575923318930456, -0.22735698697809936, -0.19258804556623216, -0.15525786524091517, -0.12698590846213384, -0.10138969088049839, -0.07953854815404753, -0.06355164091416134, -0.05360874959315264, -0.052799036912560465, -0.06561313843334637, -0.09109096971360264, -0.11817665192193907, -0.14282589347502353, -0.1662448680665346, -0.18583431628060199, -0.2173838525197372, -0.25332313467539425, -0.29019062994281764, -0.3255244855171176, -0.35889833179379016, -0.38448756416047836, -0.39962936921357367, -0.41090579900359586, -0.41256640684143703, -0.4063765043112753, -0.3977754357473402, -0.3853295318145943, -0.3748380359324839, -0.36024153397238035, -0.3395860037266054, -0.31663818496428886, -0.2938500979501657, -0.27503899585713293, -0.25995732329249166, -0.24525744962472107, -0.23276346619370047, -0.21842610491156877, -0.20238938020042846, -0.18718258220194517, -0.17214855598179488, -0.15837640163884653, -0.15377484083317464, -0.15560809320231261, -0.16293832728172086, -0.17487286052743406, -0.18603660208210415, -0.18852850233107246, -0.18622131752676402, -0.18339469236535305, -0.18276469760427055, -0.18009663684202804, -0.17683780824017337, -0.17193944480916556, -0.16851082687351351, -0.16340591810451488, -0.16304864923161289, -0.16403786356388725, -0.166402560718309, -0.16737117167517127, -0.16703249390722033, -0.16072516131404524, -0.14569523820552296, -0.12166538484416962], "overall_upper_bb": [null, 51.44222200487571, 51.21999328041349, 51.11440722255387, 51.846555102266855, 52.42279808490555, 52.45298265366503, 52.539577102046465, 52.6910003701544, 52.74908781157716, 52.76724340440926, 52.814116780344136, 52.84416680572742, 52.93165574220021, 53.00425947280469, 53.11837995983475, 53.27495256885818, 53.47985191230748, 53.72744865649304, 53.96734635112298, 54.248290942988234, 54.37601671615864, 54.460413895094064, 54.48507281114011, 54.594720135955164, 54.7054486206316, 54.79645716941926, 54.847531069016526, 54.90161363196964, 54.91838492990281, 54.9135829519939, 54.906397957756354, 54.83454218623277, 54.770663560870716, 54.6287834979858, 54.490396512073445, 54.35490468621578, 54.25185207783171, 54.352194025986854, 54.419801324298085, 54.45799864351543, 54.48486664785291, 54.526021576314555, 54.52978894589413, 54.52533822149137, 54.56655630692213, 54.59622115800233, 54.63854908085551, 54.707944458417664, 54.76004636315555, 54.74545881835713, 54.71915393851175, 54.71687321671559, 54.69595624037735, 54.69984770709006, 54.682071086719134, 54.69993983307794, 54.70730543249791, 54.60215884074448, 54.50627497650571, 54.4144787994447, 54.3207383682986, 54.179580256133484, 54.09032596058686, 54.077212984151686, 54.16640734030103, 54.212210588400936, 54.24911619239608, 54.29101865293712, 54.374333165874646, 54.33959290837301, 54.29617024563307, 54.278135307816505, 54.24581656902614, 54.230328061612404, 54.18881550691157, 54.13729984505316, 54.09115201769921, 54.153690709894256, 54.09393808502132, 53.99795566538223, 53.86871421205527, 53.800918089532125, 53.71741004339305, 53.678077008967804, 53.67375481473157, 53.650295152954655, 53.67617005065325, 53.62312785190079, 53.57114099737287, 53.395657721381, 53.18144527837806, 52.869296734216185, 52.5310445667185, 52.1576496479408, 51.68936073086836, 51.522565811781554, 51.31450659177985, 51.18301935344016, 50.98676258751523, 50.710491422308074, 50.35800207585577, 50.229990459760586, 50.16282938713018, 50.02928200628329, 49.96133468004132, 49.949335591562956, 49.98373230640631, 50.14560030621147, 50.22499760820727, 50.28190228805521, 50.3405275616435, 50.38705318557317, 50.447144824767946, 50.49696665659708, 50.605703667281965, 50.582096254965904, 50.57456624308771, 50.54074224755576, 50.438385186351084, 50.322931655731765, 50.23550523158379, 50.337489778571545, 50.466917285266376, 50.51375910848678, 50.534831090984476, 50.559281212687374, 50.57212407270062, 50.64222651296222, 50.685430735566385, 50.70662664867543, 50.69603099485321, 50.67439041170543, 50.57976781984052, 50.463212614536324, 50.248918238769896, 50.12091371676523, 49.913340574457294, 49.68590215305943, 49.4641039137709, 49.229851936046735, 49.052759075098855, 49.00847720872615, 49.004093782156055, 48.942817089534074, 48.83235516515171, 48.73656212044223, 48.59803465482659, 48.59295711314926, 48.608837287183086, 48.62350073208823, 48.61542661803811, 48.58010273392981, 48.574415113503264, 48.62100987195581, 48.6551417378157, 48.701979278932846, 48.7434814263416, 48.759003308132655, 48.74707999546357, 48.7477921151316, 48.73000789230818, 48.68136008738346, 48.62957769376691, 48.58552648392139, 48.56879312442121, 48.55901104090469, 48.52696864710745, 48.52348253817422, 48.468232063631966, 48.39199298315344, 48.319235336539705, 48.21789283669207, 48.129919377153335, 48.215488369337024, 48.36234545366591], "overall_lower_bb": [null, 50.064777995124295, 50.21134005291984, 50.26659277744613, 49.930244897733154, 49.76786858176112, 49.89330306062068, 49.978422897953536, 50.02277740762338, 50.097312188422826, 50.174029322863475, 50.23371655298921, 50.29229473273413, 50.323629972085506, 50.35800719386198, 50.36999504016526, 50.35822390173006, 50.319259198803636, 50.256972396138536, 50.20285364887702, 50.230709057011765, 50.44248328384136, 50.68408610490593, 50.99402718885988, 51.10637986404483, 51.170651379368394, 51.329222830580754, 51.48764893098347, 51.61606636803036, 51.79379507009721, 52.01709704800611, 52.23528204224364, 52.51013781376723, 52.747516439129285, 53.03739650201421, 53.31078348792656, 53.55427531378424, 53.7083279221683, 53.69498597401314, 53.68637867570191, 53.67550135648457, 53.68913335214707, 53.699478423685456, 53.71511105410587, 53.73306177850861, 53.66284369307788, 53.57860884199767, 53.48878091914449, 53.34788554158232, 53.221783636844464, 53.19737118164287, 53.172176061488244, 53.0984567832844, 53.05903375962264, 53.00064229290993, 52.96330891328087, 52.95993016692206, 52.96456456750207, 52.97771115925552, 53.00109502349429, 53.016071200555295, 53.0333116317014, 53.07046974386653, 53.08422403941314, 52.98283701584832, 52.79464265969897, 52.65382941159906, 52.53092380760393, 52.419521347062876, 52.232706834125366, 52.154847091627005, 52.09176975436693, 52.05180469218349, 51.98896343097386, 51.914951938387595, 51.861574493088426, 51.62710015494684, 51.408247982300786, 51.06070929010574, 50.84196191497867, 50.68094433461777, 50.55868578794473, 50.33698191046789, 50.097509956606935, 49.8638429910322, 49.59816518526842, 49.32162484704534, 48.927589949346746, 48.6321321480992, 48.37611900262713, 48.20970227861899, 48.05991472162196, 48.000063265783815, 48.0143154332815, 48.07172035205919, 48.18450926913164, 48.07330418821845, 48.014363408220156, 47.93585064655984, 47.89610741248477, 47.943878577691926, 48.08483792414423, 48.16084954023941, 48.19799061286982, 48.26453799371672, 48.29748531995868, 48.30248440843705, 48.32049769359368, 48.26562969378853, 48.260732391792736, 48.26182771194479, 48.2837024383565, 48.30617681442683, 48.304085175232046, 48.31025334340292, 48.329016332718034, 48.46583374503409, 48.6068637569123, 48.764187752444236, 48.98304481364892, 49.18799834426824, 49.315954768416205, 49.09997022142846, 48.834542714733615, 48.71970089151321, 48.63562890901553, 48.53417878731262, 48.46418592729938, 48.17008348703778, 47.9373792644336, 47.730683351324565, 47.549779005146796, 47.37441958829457, 47.28104218015948, 47.235597385463684, 47.2213917612301, 47.213196283234765, 47.2632694255427, 47.319707846940574, 47.3982760862291, 47.47102806395326, 47.54912092490115, 47.56590279127384, 47.566286217843945, 47.58657291046593, 47.62403483484829, 47.65332787955778, 47.7297553451734, 47.76083288685074, 47.785952712816915, 47.821289267911766, 47.872863381961885, 47.966187266070186, 48.00012488649672, 47.91052012804419, 47.85588826218431, 47.74104072106716, 47.61453857365839, 47.55001669186735, 47.54617000453643, 47.55095788486841, 47.525242107691824, 47.49138991261655, 47.487172306233084, 47.47621351607861, 47.465446875578785, 47.436728959095305, 47.431771352892554, 47.37225746182578, 47.35150793636803, 47.340747016846564, 47.3470046634603, 47.37734716330793, 47.42907062284667, 47.388511630662975, 47.31665454633409]}, "alignment": "inconsistent"}
1374_MDLZ.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644500.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0], "input_window": [[64.255, 64.485, 64.48, 64.725, 64.685, 64.825, 64.76, 64.785, 65.21, 65.14, 65.065, 64.88, 65.04, 65.08, 65.04, 65.17, 65.2587, 65.295, 65.28, 65.36, 65.465, 65.69, 65.835, 65.92, 65.92, 65.93, 65.81, 66.01, 66.13, 66.19, 66.29, 66.245, 66.3024, 66.485, 65.955, 65.95, 65.795, 65.79, 65.87, 65.855, 65.93, 65.95, 65.89, 65.88, 66.055, 66.105, 66.31, 65.14, 65.34, 65.48, 65.345, 65.7203, 65.775, 66.2, 66.48, 67.035, 66.875, 66.685, 66.77, 66.565, 67.115, 67.55, 67.58, 67.93, 67.85, 67.86, 67.28, 67.58, 67.6, 67.695, 67.81, 67.83, 67.4428, 67.3, 67.425, 67.66, 67.43, 67.675, 67.73, 67.78, 67.31, 66.966, 67.24, 67.28, 67.24, 67.01, 66.53, 66.44, 66.76, 66.795, 66.735, 67, 66.905, 67.275, 67.425, 67.35, 67.36, 67.345, 67.28, 67.26, 67.67, 67.645, 67.515, 67.465, 67.63, 67.24, 67.67, 67.64, 67.95, 67.95, 68.07, 68.04, 66.935, 67.14, 67.015, 66.97, 67.21, 67.22, 67.74, 67.64, 68.01, 68.07, 67.9327, 67.77, 67.85, 67.77, 67.95, 68.045, 67.8, 68.01], [64.255, 64.53, 64.505, 64.7283, 64.685, 64.825, 64.77, 64.8, 65.238, 65.17, 65.07, 64.885, 65.045, 65.11, 65.07, 65.175, 65.27, 65.3, 65.285, 65.38, 65.465, 65.71, 65.855, 65.94, 65.92, 65.945, 65.815, 66.05, 66.13, 66.19, 66.305, 66.245, 66.31, 66.495, 65.995, 65.95, 65.8, 65.8, 65.873, 65.86, 65.95, 66, 65.905, 65.895, 66.065, 66.105, 66.315, 65.21, 65.34, 65.49, 65.36, 65.755, 65.7875, 66.26, 66.53, 67.04, 66.885, 66.695, 66.785, 66.64, 67.17, 67.55, 67.6, 67.945, 67.87, 67.875, 67.28, 67.59, 67.66, 67.7, 67.82, 67.85, 67.466, 67.3, 67.5, 67.67, 67.46, 67.69, 67.75, 67.79, 67.33, 67.02, 67.24, 67.28, 67.26, 67.035, 66.61, 66.45, 66.795, 66.81, 66.75, 67.02, 66.94, 67.29, 67.425, 67.39, 67.37, 67.345, 67.3099, 67.35, 67.67, 67.66, 67.53, 67.47, 67.655, 67.27, 67.68, 67.67, 67.98, 67.955, 68.1, 68.045, 67, 67.145, 67.0179, 67, 67.26, 67.24, 67.8, 67.66, 68.03, 68.07, 67.94, 67.79, 67.86, 67.81, 67.97, 68.045, 67.81, 68.05], [64.245, 64.41, 64.46, 64.705, 64.67, 64.815, 64.755, 64.78, 65.1834, 65.14, 65.01, 64.875, 65.035, 65.08, 65.03, 65.155, 65.25, 65.2914, 65.275, 65.36, 65.455, 65.69, 65.835, 65.92, 65.915, 65.93, 65.79, 65.93, 66.1, 66.19, 66.287, 66.235, 66.3024, 66.48, 65.95, 65.91, 65.795, 65.79, 65.86, 65.855, 65.9, 65.95, 65.885, 65.88, 66.04, 66.095, 66.2901, 65.14, 65.3, 65.475, 65.345, 65.7203, 65.77, 66.19, 66.47, 66.97, 66.86, 66.66, 66.76, 66.565, 67.11, 67.51, 67.57, 67.92, 67.7985, 67.84, 67.04, 67.515, 67.6, 67.685, 67.81, 67.825, 67.44, 67.26, 67.425, 67.645, 67.43, 67.665, 67.725, 67.62, 67.3, 66.96, 67.22, 67.25, 67.23, 67.01, 66.52, 66.41, 66.74, 66.79, 66.73, 67, 66.825, 67.255, 67.39, 67.35, 67.335, 67.32, 67.28, 67.26, 67.64, 67.64, 67.485, 67.455, 67.63, 67.19, 67.64, 67.63, 67.95, 67.94, 68.065, 68.03, 66.93, 67.12, 66.98, 66.97, 67.21, 67.2, 67.7, 67.6, 68, 68.05, 67.915, 67.77, 67.82, 67.74, 67.935, 68.01, 67.78, 68.01], [64.255, 64.45, 64.47, 64.705, 64.68, 64.815, 64.765, 64.795, 65.238, 65.17, 65.01, 64.885, 65.04, 65.1, 65.03, 65.1613, 65.26, 65.3, 65.285, 65.38, 65.455, 65.71, 65.85, 65.94, 65.92, 65.935, 65.795, 66.035, 66.1001, 66.19, 66.305, 66.2361, 66.3099, 66.495, 65.975, 65.915, 65.8, 65.8, 65.865, 65.855, 65.95, 65.985, 65.905, 65.895, 66.05, 66.095, 66.3, 65.15, 65.3, 65.475, 65.35, 65.745, 65.77, 66.26, 66.53, 66.97, 66.87, 66.665, 66.77, 66.64, 67.14, 67.51, 67.59, 67.925, 67.8, 67.85, 67.06, 67.55, 67.66, 67.695, 67.82, 67.8399, 67.455, 67.27, 67.495, 67.67, 67.46, 67.665, 67.725, 67.68, 67.32, 66.98, 67.225, 67.265, 67.23, 67.035, 66.59, 66.45, 66.74, 66.79, 66.74, 67, 66.86, 67.26, 67.4, 67.385, 67.34, 67.325, 67.285, 67.35, 67.67, 67.66, 67.53, 67.455, 67.645, 67.2, 67.645, 67.65, 67.965, 67.945, 68.09, 68.045, 66.98, 67.12, 66.98, 67, 67.25, 67.22, 67.78, 67.66, 68.015, 68.06, 67.92, 67.77, 67.825, 67.76, 67.935, 68.01, 67.78, 68.045], [8567, 20515, 9842, 3522, 7084, 3276, 2687, 9947, 7329, 3177, 13305, 3829, 3365, 7323, 18536, 12859, 5727, 3868, 5510, 2867, 6842, 4631, 4917, 7306, 967, 3748, 5023, 16929, 8485, 3509, 4254, 4051, 1926, 11371, 9727, 10604, 1458, 3913, 2894, 2969, 8395, 6224, 2130, 3813, 9210, 2267, 15274, 31850, 15146, 4737, 9681, 11272, 12833, 32607, 17462, 14084, 18535, 11493, 8096, 11001, 14464, 14696, 19223, 7238, 42401, 14637, 25865, 7767, 15841, 2816, 2334, 15284, 20239, 8050, 20988, 7794, 2958, 7293, 10971, 28458, 9713, 13031, 7547, 12053, 9519, 10709, 11725, 7880, 10679, 3596, 4997, 9257, 29058, 10419, 7747, 7898, 10497, 6777, 13516, 5117, 7576, 3354, 30837, 3535, 7832, 17288, 16121, 9604, 10729, 8766, 8786, 15714, 13426, 6947, 9735, 5558, 9954, 19772, 17912, 15655, 12073, 3954, 5322, 4634, 23827, 19544, 5868, 6595, 7838, 13170]], "output_timestamps": [1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0], "output_window": [[68.11, 68.56, 69.41, 69.02, 68.895, 68.86, 68.73, 68.48, 67.83, 67.72, 67.24, 66.575, 66.86, 66.84, 67.11, 66.815, 66.835, 66.72, 66.9, 67.03, 66.815, 67.34, 66.86, 66.99, 66.85, 66.94, 66.64, 67.63, 68.07, 67.935, 67.36, 67.06, 67.15], [68.13, 68.63, 69.45, 69.05, 68.925, 68.865, 68.73, 68.52, 67.87, 67.735, 67.26, 66.575, 66.87, 66.85, 67.2, 66.815, 66.8999, 66.77, 66.91, 67.1, 66.84, 67.3462, 66.95, 67.02, 66.9, 66.95, 66.64, 67.63, 68.07, 68.035, 67.375, 67.14, 67.25], [68.11, 68.55, 69.38, 68.995, 68.84, 68.78, 68.71, 68.475, 67.78, 67.655, 67.215, 66.5, 66.83, 66.81, 67.06, 66.75, 66.82, 66.7, 66.875, 67.03, 66.795, 67.26, 66.86, 66.99, 66.85, 66.87, 66.52, 67.49, 67.935, 67.935, 67.26, 67.05, 67.15], [68.115, 68.56, 69.38, 69, 68.84, 68.78, 68.725, 68.515, 67.87, 67.73, 67.26, 66.555, 66.85, 66.85, 67.13, 66.76, 66.86, 66.72, 66.9, 67.1, 66.82, 67.26, 66.91, 67.015, 66.89, 66.89, 66.56, 67.53, 67.99, 67.98, 67.28, 67.13, 67.175], [36586, 32058, 100473, 45180, 13807, 7959, 9880, 61417, 22423, 32072, 10788, 21499, 38579, 35515, 31524, 66099, 19148, 19426, 35304, 42317, 18605, 3040, 34127, 11931, 32907, 14447, 16631, 13482, 27465, 31463, 17178, 8892, 18972]], "text": {"content": "Mondelez (MDLZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-01-20T20:02:26Z\n\nMondelez (MDLZ) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMDLZ Quick QuoteMDLZ\nThe market expects Mondelez (MDLZ Quick QuoteMDLZ - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nRevenues are expected to be $7.54 billion, up 3.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.42% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mondelez?\nFor Mondelez, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.08%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Mondelez will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mondelez would post earnings of $0.70 per share when it actually produced earnings of $0.71, delivering a surprise of +1.43%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMondelez appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMondelez International, Inc. (MDLZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642708946000, "published_utc": "2022-01-20T20:02:26Z", "article_url": "https://www.zacks.com/stock/news/1854868/mondelez-mdlz-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7093228303095147, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8837549687582611, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.5443934324177135, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.255, 64.35249999999999, 64.39166666666667, 64.47, 64.512, 64.5625, 64.59142857142857, 64.616875, 64.68588888888888, 64.73429999999999, 64.8098, 64.8533, 64.9103, 64.94980000000001, 64.98479999999999, 65.01943, 65.06893, 65.11943, 65.12413000000001, 65.14513000000001, 65.18963, 65.27212999999999, 65.35313, 65.43713, 65.52613, 65.6035, 65.65700000000001, 65.73049999999999, 65.81201, 65.89300999999999, 65.97801, 66.03062, 66.07660999999999, 66.13211, 66.13761, 66.13561, 66.13611, 66.11260999999999, 66.0891, 66.0556, 66.0201, 65.99499, 65.95450000000001, 65.89450000000001, 65.902, 65.92, 65.97, 65.905, 65.8485, 65.8105, 65.75049999999999, 65.72650000000002, 65.713, 65.7495, 65.7975, 65.885, 65.94200000000001, 66.09349999999999, 66.2405, 66.357, 66.53600000000002, 66.7125, 66.8945, 67.061, 67.188, 67.276, 67.29499999999999, 67.3835, 67.4725, 67.578, 67.64599999999999, 67.67899, 67.66549, 67.59998999999999, 67.56949, 67.55149, 67.59149, 67.60299, 67.60949, 67.60799, 67.55798999999999, 67.47200000000001, 67.449, 67.4485, 67.422, 67.35849999999999, 67.2715, 67.15, 67.0515, 66.9625, 66.90450000000001, 66.90650000000001, 66.87, 66.8695, 66.8865, 66.92150000000001, 66.9965, 67.08399999999999, 67.1385, 67.19449999999999, 67.2875, 67.3535, 67.42049999999999, 67.44, 67.4645, 67.446, 67.4765, 67.509, 67.577, 67.6365, 67.6785, 67.71700000000001, 67.662, 67.6285, 67.562, 67.542, 67.5025, 67.4595, 67.441, 67.4125, 67.405, 67.40650000000001, 67.50050000000002, 67.56550000000001, 67.65, 67.726, 67.7945, 67.8735, 67.8735, 67.912], "in_sma_50": [64.255, 64.35249999999999, 64.39166666666667, 64.47, 64.512, 64.5625, 64.59142857142857, 64.616875, 64.68588888888888, 64.73429999999999, 64.75936363636364, 64.76983333333334, 64.79061538461539, 64.81271428571429, 64.8272, 64.84808125, 64.87231176470588, 64.89607222222223, 64.91654210526315, 64.939715, 64.96425238095237, 64.99815, 65.03518695652174, 65.0728875, 65.106772, 65.13862692307693, 65.16293703703704, 65.19408214285714, 65.22532413793104, 65.25748, 65.29127096774194, 65.320796875, 65.3507696969697, 65.38442352941176, 65.40129714285715, 65.41556666666666, 65.42595675675676, 65.4358, 65.44680512820513, 65.45701, 65.46903414634146, 65.48131904761905, 65.49117209302325, 65.50035, 65.51256444444445, 65.52522608695652, 65.54171063829787, 65.53355, 65.52878367346938, 65.527708, 65.54960799999999, 65.575508, 65.601508, 65.632608, 65.669608, 65.712708, 65.754808, 65.792208, 65.82284800000001, 65.852248, 65.894848, 65.947348, 65.99834800000001, 66.05484799999999, 66.110248, 66.16402199999999, 66.200022, 66.245022, 66.292522, 66.338822, 66.386122, 66.42872, 66.46082, 66.48742, 66.51892, 66.55362, 66.58692, 66.61952000000001, 66.652018, 66.68181799999999, 66.702118, 66.716996, 66.735298, 66.750698, 66.775798, 66.798198, 66.813998, 66.826998, 66.84449799999999, 66.863198, 66.878998, 66.899298, 66.91839800000001, 66.94569800000001, 66.972698, 66.998498, 67.01929799999999, 67.062798, 67.102498, 67.13999799999999, 67.186398, 67.224698, 67.259898, 67.28379799999999, 67.306098, 67.31069799999999, 67.32619799999999, 67.34589799999999, 67.369798, 67.395898, 67.414898, 67.425598, 67.413398, 67.397298, 67.380898, 67.363898, 67.367698, 67.361098, 67.36349799999999, 67.362798, 67.366698, 67.3711, 67.3804, 67.3904, 67.39699999999999, 67.3988, 67.4083, 67.4152, 67.4163, 67.42360000000001], "in_sma_200": [64.255, 64.35249999999999, 64.39166666666667, 64.47, 64.512, 64.5625, 64.59142857142857, 64.616875, 64.68588888888888, 64.73429999999999, 64.75936363636364, 64.76983333333334, 64.79061538461539, 64.81271428571429, 64.8272, 64.84808125, 64.87231176470588, 64.89607222222223, 64.91654210526315, 64.939715, 64.96425238095237, 64.99815, 65.03518695652174, 65.0728875, 65.106772, 65.13862692307693, 65.16293703703704, 65.19408214285714, 65.22532413793104, 65.25748, 65.29127096774194, 65.320796875, 65.3507696969697, 65.38442352941176, 65.40129714285715, 65.41556666666666, 65.42595675675676, 65.4358, 65.44680512820513, 65.45701, 65.46903414634146, 65.48131904761905, 65.49117209302325, 65.50035, 65.51256444444445, 65.52522608695652, 65.54171063829787, 65.53355, 65.52878367346938, 65.527708, 65.52422352941177, 65.52846923076923, 65.53302641509434, 65.54648888888889, 65.56437090909091, 65.58947142857143, 65.61193684210527, 65.63009310344827, 65.64941355932203, 65.66592333333332, 65.69008852459017, 65.71944193548387, 65.74913333333333, 65.78313125, 65.81416, 65.84500606060607, 65.86314029850746, 65.88794705882353, 65.91362898550724, 65.93907714285713, 65.96556901408451, 65.9916013888889, 66.01164794520548, 66.0286527027027, 66.048204, 66.06954342105263, 66.08760129870129, 66.10782435897436, 66.12829493670885, 66.14769125000001, 66.16216419753086, 66.17213780487805, 66.18482289156627, 66.19768214285715, 66.20982705882352, 66.21942209302325, 66.2236816091954, 66.2262534090909, 66.23202584269663, 66.23822555555556, 66.24373956043956, 66.2519597826087, 66.25849784946236, 66.26915212765957, 66.28105578947368, 66.29255520833333, 66.30335360824742, 66.31377857142857, 66.32358888888888, 66.333853, 66.34708217821782, 66.35995392156863, 66.37131359223301, 66.38173365384615, 66.39376476190476, 66.40137075471698, 66.41299345794393, 66.42444722222223, 66.43858073394496, 66.45227545454546, 66.46702972972973, 66.48111875, 66.48553362831859, 66.49109912280701, 66.49535043478261, 66.49970086206896, 66.50611367521367, 66.51216355932203, 66.52281764705882, 66.53229416666666, 66.5445479338843, 66.55696967213115, 66.56805121951218, 66.5777443548387, 66.5877224, 66.59702619047619, 66.60756141732283, 66.61851796875, 66.62752170542636, 66.63842538461539], "in_ema_10": [64.255, 64.29045454545454, 64.32309917355371, 64.39253568745303, 64.44480192609794, 64.5121106668074, 64.55809054556968, 64.60116499182973, 64.71695317513341, 64.79932532510915, 64.83762981145294, 64.84624257300695, 64.88147119609658, 64.9212037058972, 64.94098485027952, 64.98104215022869, 65.03176175927801, 65.08053234850018, 65.11770828513652, 65.16539768783896, 65.21805265368641, 65.30749762574342, 65.4061344210628, 65.50320088996047, 65.57898254633129, 65.64371299245288, 65.6712197210978, 65.7373615899891, 65.8033140281729, 65.8736205685051, 65.95205319241326, 66.00369806651993, 66.05937114533448, 66.1385763916373, 66.10883522952142, 66.07359246051752, 66.02384837678706, 65.98314867191668, 65.96166709520455, 65.94227307789463, 65.94367797282288, 65.95119106867327, 65.94279269255085, 65.93410311208706, 65.95517527352577, 65.98059795106654, 66.03867105087262, 65.87709449616851, 65.77216822413787, 65.71813763793098, 65.65120352194353, 65.66825742704471, 65.68675607667294, 65.79098224455058, 65.92534910917774, 66.11528563478178, 66.25250642845782, 66.32750525964731, 66.40795884880234, 66.4501481490201, 66.57557575828916, 66.74547107496386, 66.89902178860679, 67.08556328158737, 67.21546086675329, 67.33083161825269, 67.2815895058431, 67.33039141387162, 67.39032024771315, 67.44571656631075, 67.5137680997088, 67.57306480885265, 67.55159847997034, 67.50039875633937, 67.49941716427766, 67.53043222531808, 67.51762636616932, 67.54442157232035, 67.57725401371664, 67.59593510213179, 67.54576508356237, 67.44289870473284, 67.40328075841778, 67.37813880234181, 67.3512044746433, 67.29371275198088, 67.16576497889343, 67.0356258918219, 66.98187572967245, 66.94698923336837, 66.90935482730139, 66.92583576779204, 66.91386562819349, 66.97679915034013, 67.0537447593692, 67.11397298493843, 67.15506880585872, 67.18596538661168, 67.203971679955, 67.23052228359954, 67.31042732294507, 67.3739859915005, 67.40235217486405, 67.41192450670694, 67.45430186912385, 67.40806516564678, 67.45114422643827, 67.48729982163131, 67.57415439951652, 67.64158087233169, 67.72311162281683, 67.78163678230467, 67.63588464006746, 67.54208743278247, 67.4398897177311, 67.35990976905272, 67.33992617467949, 67.31812141564686, 67.4020993400747, 67.44899036915203, 67.55190121112437, 67.64428280910175, 67.69441320744689, 67.70815626063836, 67.72940057688592, 67.73496410836121, 67.77133427047735, 67.81472803948147, 67.80841385048483, 67.85142951403303], "in_ema_50": [64.255, 64.26264705882353, 64.2707785467128, 64.28780683899858, 64.30318696295942, 64.3232580624512, 64.34058127568842, 64.35840161781829, 64.3928956720215, 64.42337035155006, 64.446375435803, 64.46357639910485, 64.48618124619878, 64.51025256987727, 64.53063482203895, 64.55536678980212, 64.58299946471185, 64.61111713276236, 64.63754391186971, 64.66665983689444, 64.69757513740838, 64.73727807319628, 64.78091422718859, 64.82636857122041, 64.86925607823137, 64.91104995751641, 64.94571466506478, 64.98843173702303, 65.03202657086527, 65.07743729357644, 65.12557700755383, 65.16912692882623, 65.21386312769579, 65.26410378935478, 65.29198207212518, 65.31641414772811, 65.3353782987976, 65.35359875766828, 65.37365370834796, 65.39253003351078, 65.41439160082409, 65.43676840079178, 65.45513042429013, 65.47238021157287, 65.49503196798177, 65.51856012610014, 65.54920482703739, 65.53354973578102, 65.52439092261314, 65.52245402368713, 65.51569112079744, 65.52468362586421, 65.53430387583033, 65.5627625473664, 65.60069342786184, 65.65439172480843, 65.70206263756104, 65.73982488706845, 65.78022391110498, 65.81394062047342, 65.8659429490823, 65.93041577460848, 65.99549750893756, 66.07116427329295, 66.13896175277166, 66.20606129187865, 66.239549084354, 66.29093931634011, 66.3446279706013, 66.39758373646006, 66.45336476640281, 66.50773869713211, 66.54488619920537, 66.57332203453065, 66.60946626847063, 66.65105582656982, 66.68277912748864, 66.72129759307732, 66.76065847178018, 66.79671108072998, 66.817232214819, 66.82361526521825, 66.83935584305283, 66.85604777077626, 66.87071256407916, 66.87715520862507, 66.86589422005154, 66.84958464279462, 66.8452872058223, 66.84311908010379, 66.83907519460953, 66.84538597129152, 66.84595907045656, 66.86219596965435, 66.88328632378555, 66.90296136991161, 66.920100139719, 66.93597856561237, 66.94966568068641, 66.96536506575752, 66.99299780827684, 67.01915475697187, 67.0391879037573, 67.0554942604727, 67.07861213261103, 67.08337244113609, 67.10539705128762, 67.1267540296685, 67.15962642066191, 67.19042538455753, 67.22570282045724, 67.25783212161579, 67.24693674429753, 67.24195883275644, 67.23168593735423, 67.22260021432074, 67.22367471571992, 67.22353060922111, 67.24535293827127, 67.26161360735867, 67.29115817177598, 67.32130883170633, 67.34478691673745, 67.36146193961049, 67.37963990276302, 67.3945559850076, 67.41574986794848, 67.4390537946956, 67.45242423411929, 67.47566249944795], "in_ema_200": [64.255, 64.25694029850746, 64.25906029553724, 64.26349750652692, 64.26764180994456, 64.27308816009437, 64.27798280526757, 64.2831272549664, 64.29262847631003, 64.30135854122237, 64.30840970001617, 64.31414691693143, 64.32136933566844, 64.32911690446775, 64.33609086561734, 64.34430190178036, 64.35341332564325, 64.36283209852242, 64.37200789853712, 64.38203767069098, 64.39271391277366, 64.40582123702467, 64.42019117496473, 64.43531365083572, 64.45008664933488, 64.46486190655543, 64.47809711146532, 64.49358868249551, 64.50957386973437, 64.52629452774696, 64.54399308965992, 64.56082997433992, 64.5782336561873, 64.59730595811578, 64.6110143565425, 64.62398933806945, 64.63569093669562, 64.64727610150463, 64.65939275721105, 64.67128934669155, 64.6840128357792, 64.69695798169185, 64.70897830028198, 64.72077951122445, 64.73400558573964, 64.74754781871735, 64.76299510410324, 64.76684589908729, 64.77215091501677, 64.77914443825043, 64.7848245930937, 64.79437857724201, 64.80408625309035, 64.81857295703969, 64.83560208184527, 64.85683987207567, 64.87687131613463, 64.89466364134721, 64.9133237046174, 64.93050456327792, 64.95248959249903, 64.97793745725029, 65.00392812931746, 65.03299352106555, 65.06052592384101, 65.08828188479782, 65.10790097052123, 65.13220046335186, 65.15735269754738, 65.18260291946234, 65.20884567648262, 65.23502532149274, 65.25711462177641, 65.2771433320075, 65.29921155755967, 65.32280149231032, 65.34406714910325, 65.36716100831616, 65.39062209281053, 65.41340197248405, 65.43237309713595, 65.44777236980127, 65.46545622681819, 65.48336213500906, 65.50074161625275, 65.51600786882736, 65.52669435769475, 65.53588147851372, 65.54786275733449, 65.56022233188837, 65.57196141316312, 65.58617075233563, 65.59884567022284, 65.6153745690266, 65.63313203600147, 65.65056355803131, 65.66737387088672, 65.68386766321622, 65.69979932825885, 65.71621923544035, 65.73565984006284, 65.7548075033458, 65.77247111027769, 65.78921269126997, 65.80767823663047, 65.8215321845247, 65.83967614288764, 65.85768931559522, 65.8786575811117, 65.89921820219516, 65.92101702605392, 65.94215118499866, 65.95247803887928, 65.96409517282078, 65.97420367856385, 65.98441060713536, 65.9970035364176, 66.00917265545822, 66.02679282804071, 66.04304364567216, 66.06266510193413, 66.08253908101936, 66.10082227424306, 66.11743100783268, 66.13442174407315, 66.15059665209233, 66.16835190928545, 66.18667676590947, 66.20253072843772, 66.22086375601546], "in_macd": [0.0, 0.015555555555550882, 0.02916112693890227, 0.058234880849624915, 0.07835551561331044, 0.10399583611918217, 0.11891066459392619, 0.1316341266229415, 0.17544157833656016, 0.2023398202394162, 0.20834454172752714, 0.20070328885664424, 0.20479400767453626, 0.21045147674639963, 0.20690161374861304, 0.2122366029811218, 0.22187129137718387, 0.23008227184273267, 0.23269677480756457, 0.23967170704716523, 0.2483880020263598, 0.27272825590435446, 0.29985833223720704, 0.32487638825597287, 0.33917969267801595, 0.347717270869893, 0.33927557548324216, 0.34794062239701873, 0.35595750391183856, 0.3653535506381189, 0.3777253416557187, 0.37761748172187026, 0.37911682243783673, 0.39073691191686066, 0.35390664684297235, 0.31623157709171323, 0.273936504470754, 0.23767755578512606, 0.21174615660653728, 0.1882187509069979, 0.17521900284147307, 0.16582924007968813, 0.1502010300517327, 0.13544729250787668, 0.1347092099021978, 0.13618553595298977, 0.15214350609588223, 0.07117446838908847, 0.018891895047417506, -0.008325413354711486, -0.039526148845212106, -0.03201075757600336, -0.02376353356079619, 0.02205709532360345, 0.07924354706695169, 0.1582444018850424, 0.21035909552446697, 0.23243916495108863, 0.25546555364770995, 0.2602245128413898, 0.3008735604963704, 0.3588080159468916, 0.4064910449642838, 0.46594081362503914, 0.4972368909105427, 0.5200786962947888, 0.469027931894459, 0.4627741656902913, 0.4613756404227445, 0.4578141104789495, 0.45977799316712264, 0.4576644768325764, 0.4200887648686802, 0.3711039333884827, 0.3464451174608314, 0.33713755378576593, 0.30925114288609734, 0.30023186206285857, 0.29453035301828834, 0.2831171439033966, 0.2422308160338531, 0.18031439601033128, 0.149293674954734, 0.12647922199147388, 0.10437126913430461, 0.07030525172045543, 0.0073155770888604366, -0.05328676716196412, -0.07702607656460714, -0.09075885656309879, -0.10447247215662969, -0.09328544765405411, -0.09462569401068777, -0.06268855717887334, -0.025784093197486868, 0.0022269152574097006, 0.020557740511179645, 0.03348864074690994, 0.04004716781766149, 0.04991442215722941, 0.08260341718501252, 0.10647538289413205, 0.11359472488395284, 0.1118951241650592, 0.12444506520677123, 0.09736088721716385, 0.11053013936528089, 0.1199871871808682, 0.15115738490327146, 0.17226044710852761, 0.19839805485214868, 0.21302554747349234, 0.13710092719136924, 0.08722151327015126, 0.03598013184161175, -0.0029808380165547987, -0.013528824794136085, -0.024031904750415833, 0.012685418984688113, 0.031735340213217, 0.0746179241932623, 0.11095478714977958, 0.12699130613678733, 0.12614252407662718, 0.1284274666326155, 0.12356891773336542, 0.13231428349341456, 0.1436411166843925, 0.13253090204274542, 0.1434555953913872], "in_signal": [0.0, 0.0031111111111101764, 0.008321114276668595, 0.018303867591259862, 0.03031419719566998, 0.045050524980372424, 0.05982255290308318, 0.07418486764705484, 0.09443620978495591, 0.11601693187584798, 0.13448245384618382, 0.14772662084827592, 0.159140098213528, 0.16940237392010235, 0.1769022218858045, 0.18396909810486797, 0.19154953675933117, 0.19925608377601148, 0.2059442219823221, 0.2126897189952907, 0.21982937560150456, 0.23040915166207457, 0.24429898777710107, 0.2604144678728755, 0.2761675128339036, 0.2904774644411015, 0.30023708664952964, 0.3097777937990275, 0.3190137358215897, 0.32828169878489555, 0.3381704273590602, 0.34605983823162223, 0.35267123507286513, 0.3602843704416643, 0.35900882572192594, 0.3504533759958834, 0.3351500016908575, 0.31565551250971124, 0.29487364132907645, 0.27354266324466076, 0.25387793116402324, 0.23626819294715623, 0.21905476036807153, 0.20233326679603258, 0.18880845541726562, 0.17828387152441047, 0.17305579843870483, 0.15267953242878157, 0.12592200495250877, 0.09907252129106472, 0.07135278726380936, 0.05068007829584682, 0.03579135592451822, 0.03304450380433527, 0.042284312456858555, 0.06547633034249534, 0.09445288337888967, 0.12205013969332948, 0.14873322248420556, 0.1710314805556424, 0.19699989654378802, 0.22936152042440874, 0.26478742533238375, 0.30501810299091486, 0.34346186057484046, 0.3787852277188301, 0.3968337685539559, 0.410021847981223, 0.4202926064695273, 0.4277969072714118, 0.434193124450554, 0.4388873949269585, 0.43512766891530286, 0.42232292180993886, 0.4071473609401174, 0.39314539950924715, 0.37636654818461723, 0.36113961096026553, 0.3478177593718701, 0.3348776362781754, 0.316348272229311, 0.28914149698551506, 0.2611719325793589, 0.2342333904617819, 0.20826096619628645, 0.18066982330112025, 0.1459989740586683, 0.10614182581454182, 0.06950824533871204, 0.03745482495834988, 0.009069365535353969, -0.011401597102527649, -0.028046416484159675, -0.03497484462310241, -0.0331366943379793, -0.026063972418901498, -0.016739629832885274, -0.0066939757169262315, 0.002654252989991313, 0.012106286823438934, 0.02620571289575365, 0.04225964689542934, 0.056526662493134046, 0.06760035482751908, 0.07896929690336951, 0.08264761496612838, 0.08822411984595889, 0.09457673331294075, 0.10589286363100689, 0.11916638032651104, 0.13501271523163857, 0.15061528168000934, 0.14791241078228134, 0.13577423127985533, 0.11581541139220662, 0.09205616151045434, 0.07093916424953627, 0.05194495044954585, 0.04409304415657431, 0.041621503367902844, 0.048220787532974735, 0.0607675874563357, 0.07401233119242603, 0.08443836976926627, 0.09323618914193613, 0.099302734860222, 0.10590504458686051, 0.1134522590063669, 0.11726798761364261, 0.12250550916919153], "in_upper_bb": [null, 64.62827164466276, 64.62922367736797, 64.83851051545378, 64.88231068037528, 64.97591262680281, 64.99868419490987, 65.02046381125649, 65.24623560695231, 65.3449113875999, 65.36202591175662, 65.34900944618416, 65.3650278603745, 65.38883683067604, 65.39359118233655, 65.42019843715082, 65.46119605674616, 65.50190543477989, 65.53175616129313, 65.5733762187165, 65.58585941646012, 65.67053652254027, 65.76884009975424, 65.89280868713591, 65.98245799431942, 66.06756340149077, 66.10247264068511, 66.1718612677924, 66.26721391062864, 66.3668304430747, 66.46502692975756, 66.51397121553353, 66.57492955509832, 66.660834709568, 66.63567214664279, 66.60908661129557, 66.57966073574717, 66.54688924653932, 66.50089079596094, 66.45792002077165, 66.41697173043697, 66.40816542703253, 66.40689199826456, 66.40698153553618, 66.41128168331475, 66.41852333157885, 66.44569238983307, 66.5723091996763, 66.61285988933702, 66.60421711700405, 66.58050302524943, 66.5382441022718, 66.47810912673809, 66.42267856366134, 66.52663508703678, 66.74497442566225, 66.90075616458773, 66.99191931473742, 67.09237454050178, 67.16015666840639, 67.31579233455174, 67.53797160319112, 67.74703891589219, 68.00459024226451, 68.19821945227173, 68.37791890967092, 68.42307051312568, 68.44862187931325, 68.47174676296345, 68.48518348409524, 68.44796100087495, 68.43340704974109, 68.32312672297397, 68.25698164142439, 68.2269010816519, 68.24854828719813, 68.2378762497339, 68.20300321079472, 68.16975655793583, 68.05895650947997, 68.03704427960551, 68.09122485778563, 68.09612633827206, 68.04895055342068, 68.01930466020168, 67.9892180973952, 68.07004159138503, 68.14776358036202, 68.13939198901846, 68.10939531964407, 68.04937148739019, 67.96072347056814, 67.9337085942234, 67.9329209805991, 67.9206171993317, 67.87598483966146, 67.8609011371286, 67.80655668443833, 67.7286942646526, 67.66336255695443, 67.7301558832113, 67.8092798043756, 67.84683823581396, 67.86821061743628, 67.92156970183821, 67.92692154639383, 67.95145380785712, 67.93035288015847, 68.00184442753364, 68.0523334492677, 68.10436013796637, 68.16132780750762, 68.14186262583858, 68.15169187879115, 68.17676754032333, 68.19449305943509, 68.19529481139381, 68.19672733112665, 68.22670540797218, 68.24113614786165, 68.2890840336795, 68.34304632494293, 68.37851423672382, 68.39620618510915, 68.41151127928389, 68.41875339740442, 68.44474183049655, 68.47899518217251, 68.45958524296655, 68.47333423211148], "in_lower_bb": [null, 64.07672835533722, 64.15410965596536, 64.10148948454622, 64.14168931962472, 64.14908737319719, 64.18417294794726, 64.2132861887435, 64.12554217082545, 64.12368861240009, 64.15670136097067, 64.19065722048252, 64.21620290885629, 64.23659174075254, 64.26080881766346, 64.2759640628492, 64.28342747266561, 64.29023900966457, 64.30132804923316, 64.30605378128351, 64.41357058353987, 64.45489347745972, 64.49458990024576, 64.49412131286407, 64.52847200568058, 64.55536659850922, 64.6234573593149, 64.6780687322076, 64.66892608937135, 64.6713095569253, 64.70261307024242, 64.78877878446647, 64.85481044490166, 64.90840529043201, 65.02806785335723, 65.13002338870442, 65.21344926425282, 65.29622075346067, 65.40021920403908, 65.49068997922835, 65.58113826956303, 65.61744457296747, 65.62421800173546, 65.61962846446383, 65.62832831668523, 65.63708666842115, 65.66041761016693, 65.44530080032372, 65.32474011066299, 65.26188288299593, 65.19009697475057, 65.18324589772818, 65.1893908732619, 65.22132143633864, 65.17286491296322, 65.06002557433776, 65.01124383541227, 65.00658068526256, 64.99662545949822, 65.0073433315936, 64.97070766544824, 64.90102839680887, 64.86046108410783, 64.80590975773548, 64.78728054772827, 64.78308109032908, 64.81392948687434, 65.02837812068675, 65.24125323703657, 65.44981651590476, 65.73403899912503, 65.95808295025891, 66.23686327702606, 66.40400835857564, 66.53058891834812, 66.57894171280188, 66.64861375026611, 66.78348678920528, 66.91223344206416, 67.12703349052003, 67.1669457203945, 67.05976514221437, 67.01836366172793, 66.9995394465793, 66.97218533979832, 66.92077190260483, 66.79294840861496, 66.60522641963799, 66.52159801098156, 66.46109468035594, 66.41311851260981, 66.41777652943186, 66.38529140577658, 66.38507901940088, 66.38788280066831, 66.40401516033855, 66.40709886287138, 66.42744331556165, 66.4613057353474, 66.49363744304556, 66.46184411678871, 66.45072019562441, 66.44366176418605, 66.44128938256374, 66.42943029816179, 66.44057845360618, 66.52154619214289, 66.66264711984155, 66.71365557246635, 66.77866655073228, 66.86163986203364, 66.90917219249236, 66.94063737416143, 66.91680812120887, 66.84973245967667, 66.79350694056491, 66.7837051886062, 66.77177266887335, 66.79129459202782, 66.80786385213835, 66.79441596632051, 66.78045367505705, 66.78398576327618, 66.79779381489087, 66.80048872071613, 66.84924660259558, 66.85225816950344, 66.85400481782749, 66.85491475703346, 66.85116576788852], "out_sma_10": [68.115, 68.3375, 68.685, 68.76375, 68.779, 68.77916666666667, 68.77142857142857, 68.739375, 68.64277777777778, 68.5515, 68.466, 68.2655, 68.0125, 67.7975, 67.6265, 67.4245, 67.238, 67.05850000000001, 66.9615, 66.8985, 66.8545, 66.925, 66.93100000000001, 66.9475, 66.9235, 66.9365, 66.90650000000001, 66.9875, 67.0965, 67.1845, 67.2305, 67.2175, 67.244], "out_sma_50": [68.115, 68.3375, 68.685, 68.76375, 68.779, 68.77916666666667, 68.77142857142857, 68.739375, 68.64277777777778, 68.5515, 68.43409090909091, 68.2775, 68.1676923076923, 68.07357142857143, 68.01066666666667, 67.9325, 67.86941176470589, 67.80555555555556, 67.7578947368421, 67.725, 67.68190476190476, 67.66272727272727, 67.63, 67.604375, 67.5758, 67.54942307692308, 67.51277777777779, 67.51339285714286, 67.52982758620689, 67.54483333333333, 67.53629032258064, 67.52359375, 67.51303030303029], "out_sma_200": [68.115, 68.3375, 68.685, 68.76375, 68.779, 68.77916666666667, 68.77142857142857, 68.739375, 68.64277777777778, 68.5515, 68.43409090909091, 68.2775, 68.1676923076923, 68.07357142857143, 68.01066666666667, 67.9325, 67.86941176470589, 67.80555555555556, 67.7578947368421, 67.725, 67.68190476190476, 67.66272727272727, 67.63, 67.604375, 67.5758, 67.54942307692308, 67.51277777777779, 67.51339285714286, 67.52982758620689, 67.54483333333333, 67.53629032258064, 67.52359375, 67.51303030303029], "out_ema_10": [68.115, 68.19590909090908, 68.41119834710743, 68.51825319308789, 68.57675261252645, 68.61370668297619, 68.63394183152597, 68.6123160439758, 68.47734949052564, 68.34146776497552, 68.1448372622527, 67.8557759418431, 67.67290758878072, 67.52328802718422, 67.45178111315073, 67.3260027289415, 67.24127496004304, 67.14649769458066, 67.10167993192962, 67.1013744897606, 67.05021549162231, 67.08835812950916, 67.05592937868931, 67.04848767347308, 67.0196717328416, 66.99609505414313, 66.91680504429893, 67.02829503624457, 67.20315048420011, 67.34439585070918, 67.33268751421659, 67.29583523890447, 67.2738651954673], "out_ema_50": [68.115, 68.13245098039215, 68.18137447135716, 68.21347743326473, 68.23804694568572, 68.25930000663924, 68.2775627514769, 68.28687401612487, 68.27052601549252, 68.24932891684576, 68.21053170442043, 68.14560889248237, 68.09480070062033, 68.04598498687051, 68.01006400699323, 67.96104188907194, 67.917863775775, 67.8708887257446, 67.83281465806834, 67.80407682834017, 67.76548558016998, 67.74566261624175, 67.71289153325188, 67.68552323783024, 67.6543262481114, 67.6243526697541, 67.58261334937158, 67.58055008076877, 67.59660694034648, 67.61164196229367, 67.59863639514491, 67.58025849729609, 67.56436600720605], "out_ema_200": [68.115, 68.11942786069652, 68.13197086705775, 68.14060797285818, 68.14756709750637, 68.1538599622078, 68.15954294765847, 68.16307983375142, 68.16016361650017, 68.15588338151012, 68.14696911900754, 68.13112863026119, 68.11838108170137, 68.10576037442077, 68.09605131596882, 68.08275727302386, 68.07059053398879, 68.05715182220781, 68.04563787372814, 68.03622854165125, 68.02412676511742, 68.01652351372321, 68.00551332950707, 67.99565747548212, 67.98465590856189, 67.97376380996923, 67.95969650837749, 67.95542092122946, 67.95576499166499, 67.95600613602655, 67.94927970681235, 67.94112766992865, 67.93350450903384], "out_macd": [0.0, 0.03549857549856483, 0.12831941299177174, 0.16926657156346891, 0.1866551821645004, 0.1933652881093053, 0.19203143620727303, 0.17204586635573094, 0.10297402825146662, 0.036516331409075065, -0.05346068271425963, -0.17958557203922965, -0.25282204576062384, -0.30731988647384867, -0.324179221659719, -0.36320942191463246, -0.3816722919500819, -0.40295605289580294, -0.4006802980482007, -0.37837672603885153, -0.3789266143387664, -0.3399394713903945, -0.33344026285375605, -0.31617233294210223, -0.3090117344877541, -0.29988007775585857, -0.3156329953846466, -0.24699915027460406, -0.15371623287758496, -0.07967729494113485, -0.07660203251296593, -0.08528549320300272, -0.08752711632820365], "out_signal": [0.0, 0.0070997150997129665, 0.03134365467812472, 0.058928238055193566, 0.08447362687705494, 0.10625195912350502, 0.12340785454025863, 0.1331354569033531, 0.12710317117297582, 0.10898580322019567, 0.07649650603330463, 0.025280090418797772, -0.03034033681708655, -0.08573624674843898, -0.133424841730695, -0.1793817577674825, -0.2198398646040024, -0.2564631022623625, -0.28530654141953016, -0.3039205783433945, -0.31892178554246886, -0.32312532271205396, -0.3251883107403944, -0.323385115180736, -0.3205104390421396, -0.3163843667848834, -0.31623409250483603, -0.30238710405878966, -0.27265292982254874, -0.23405780284626596, -0.20256664877960598, -0.17911041766428534, -0.160793757397069], "out_upper_bb": [null, 68.96682503525604, 69.96839393796293, 69.8579582373418, 69.72906315579543, 69.62892937864376, 69.5482321563352, 69.48106106181167, 69.54679811924017, 69.58092324736826, 69.68320113786832, 69.8885329831283, 69.90151570981364, 69.88215960966495, 69.8202990944844, 69.78924266750494, 69.74095485248446, 69.70034372899929, 69.6455926758069, 69.58575819295027, 69.55370541829022, 69.4474591361967, 69.14349121328947, 68.89087690349024, 68.63921174463884, 68.35431025992953, 68.02479492917935, 67.73224273923526, 67.76974358089127, 67.83836292818516, 67.84056674302079, 67.83610894812466, 67.84635301260316], "out_lower_bb": [null, 67.70817496474398, 67.40160606203708, 67.6695417626582, 67.82893684420456, 67.92940395468958, 67.99462498652194, 67.99768893818832, 67.7387574363154, 67.52207675263175, 67.1849806803135, 66.6664670168717, 66.43386890557098, 66.2649832474779, 66.20103423884893, 66.07575733249507, 65.99786867692731, 65.91076738211183, 65.87019679787731, 65.86424180704972, 65.76679458170976, 65.74304086380329, 65.80000878671053, 65.85412309650974, 65.91078825536117, 66.00668974007048, 66.11970507082064, 66.31375726076473, 66.28825641910872, 66.24463707181484, 66.24443325697919, 66.30639105187535, 66.32864698739685], "overall_sma_10": [64.255, 64.35249999999999, 64.39166666666667, 64.47, 64.512, 64.5625, 64.59142857142857, 64.616875, 64.68588888888888, 64.73429999999999, 64.8098, 64.8533, 64.9103, 64.94980000000001, 64.98479999999999, 65.01943, 65.06893, 65.11943, 65.12413000000001, 65.14513000000001, 65.18963, 65.27212999999999, 65.35313, 65.43713, 65.52613, 65.6035, 65.65700000000001, 65.73049999999999, 65.81201, 65.89300999999999, 65.97801, 66.03062, 66.07660999999999, 66.13211, 66.13761, 66.13561, 66.13611, 66.11260999999999, 66.0891, 66.0556, 66.0201, 65.99499, 65.95450000000001, 65.89450000000001, 65.902, 65.92, 65.97, 65.905, 65.8485, 65.8105, 65.75049999999999, 65.72650000000002, 65.713, 65.7495, 65.7975, 65.885, 65.94200000000001, 66.09349999999999, 66.2405, 66.357, 66.53600000000002, 66.7125, 66.8945, 67.061, 67.188, 67.276, 67.29499999999999, 67.3835, 67.4725, 67.578, 67.64599999999999, 67.67899, 67.66549, 67.59998999999999, 67.56949, 67.55149, 67.59149, 67.60299, 67.60949, 67.60799, 67.55798999999999, 67.47200000000001, 67.449, 67.4485, 67.422, 67.35849999999999, 67.2715, 67.15, 67.0515, 66.9625, 66.90450000000001, 66.90650000000001, 66.87, 66.8695, 66.8865, 66.92150000000001, 66.9965, 67.08399999999999, 67.1385, 67.19449999999999, 67.2875, 67.3535, 67.42049999999999, 67.44, 67.4645, 67.446, 67.4765, 67.509, 67.577, 67.6365, 67.6785, 67.71700000000001, 67.662, 67.6285, 67.562, 67.542, 67.5025, 67.4595, 67.441, 67.4125, 67.405, 67.40650000000001, 67.50050000000002, 67.56550000000001, 67.65, 67.726, 67.7945, 67.8735, 67.8735, 67.912, 67.922, 67.97200000000001, 68.118, 68.241, 68.3425, 68.4445, 68.5235, 68.574, 68.583, 68.5515, 68.46600000000001, 68.2655, 68.0125, 67.7975, 67.6265, 67.4245, 67.238, 67.05850000000001, 66.9615, 66.8985, 66.8545, 66.925, 66.931, 66.9475, 66.9235, 66.9365, 66.9065, 66.9875, 67.09649999999999, 67.18449999999999, 67.2305, 67.2175, 67.244], "overall_sma_50": [64.255, 64.35249999999999, 64.39166666666667, 64.47, 64.512, 64.5625, 64.59142857142857, 64.616875, 64.68588888888888, 64.73429999999999, 64.75936363636364, 64.76983333333334, 64.79061538461539, 64.81271428571429, 64.8272, 64.84808125, 64.87231176470588, 64.89607222222223, 64.91654210526315, 64.939715, 64.96425238095237, 64.99815, 65.03518695652174, 65.0728875, 65.106772, 65.13862692307693, 65.16293703703704, 65.19408214285714, 65.22532413793104, 65.25748, 65.29127096774194, 65.320796875, 65.3507696969697, 65.38442352941176, 65.40129714285715, 65.41556666666666, 65.42595675675676, 65.4358, 65.44680512820513, 65.45701, 65.46903414634146, 65.48131904761905, 65.49117209302325, 65.50035, 65.51256444444445, 65.52522608695652, 65.54171063829787, 65.53355, 65.52878367346938, 65.527708, 65.54960799999999, 65.575508, 65.601508, 65.632608, 65.669608, 65.712708, 65.754808, 65.792208, 65.82284800000001, 65.852248, 65.894848, 65.947348, 65.99834800000001, 66.05484799999999, 66.110248, 66.16402199999999, 66.200022, 66.245022, 66.292522, 66.338822, 66.386122, 66.42872, 66.46082, 66.48742, 66.51892, 66.55362, 66.58692, 66.61952000000001, 66.652018, 66.68181799999999, 66.702118, 66.716996, 66.735298, 66.750698, 66.775798, 66.798198, 66.813998, 66.826998, 66.84449799999999, 66.863198, 66.878998, 66.899298, 66.91839800000001, 66.94569800000001, 66.972698, 66.998498, 67.01929799999999, 67.062798, 67.102498, 67.13999799999999, 67.186398, 67.224698, 67.259898, 67.28379799999999, 67.306098, 67.31069799999999, 67.32619799999999, 67.34589799999999, 67.369798, 67.395898, 67.414898, 67.425598, 67.413398, 67.397298, 67.380898, 67.363898, 67.367698, 67.361098, 67.36349799999999, 67.362798, 67.366698, 67.3711, 67.3804, 67.3904, 67.39699999999999, 67.3988, 67.4083, 67.4152, 67.4163, 67.42360000000001, 67.4395, 67.4711, 67.5142, 67.54889999999999, 67.5811, 67.616, 67.6587, 67.7, 67.7226, 67.7414, 67.7518, 67.7429, 67.7427, 67.7345, 67.7291, 67.7166, 67.707, 67.6949, 67.6872, 67.68220000000001, 67.6652, 67.6572, 67.64479999999999, 67.63600000000001, 67.6209, 67.6147, 67.593, 67.59060000000001, 67.5911, 67.59179999999999, 67.57560000000001, 67.5573, 67.5612], "overall_sma_200": [64.255, 64.35249999999999, 64.39166666666667, 64.47, 64.512, 64.5625, 64.59142857142857, 64.616875, 64.68588888888888, 64.73429999999999, 64.75936363636364, 64.76983333333334, 64.79061538461539, 64.81271428571429, 64.8272, 64.84808125, 64.87231176470588, 64.89607222222223, 64.91654210526315, 64.939715, 64.96425238095237, 64.99815, 65.03518695652174, 65.0728875, 65.106772, 65.13862692307693, 65.16293703703704, 65.19408214285714, 65.22532413793104, 65.25748, 65.29127096774194, 65.320796875, 65.3507696969697, 65.38442352941176, 65.40129714285715, 65.41556666666666, 65.42595675675676, 65.4358, 65.44680512820513, 65.45701, 65.46903414634146, 65.48131904761905, 65.49117209302325, 65.50035, 65.51256444444445, 65.52522608695652, 65.54171063829787, 65.53355, 65.52878367346938, 65.527708, 65.52422352941177, 65.52846923076923, 65.53302641509434, 65.54648888888889, 65.56437090909091, 65.58947142857143, 65.61193684210527, 65.63009310344827, 65.64941355932203, 65.66592333333332, 65.69008852459017, 65.71944193548387, 65.74913333333333, 65.78313125, 65.81416, 65.84500606060607, 65.86314029850746, 65.88794705882353, 65.91362898550724, 65.93907714285713, 65.96556901408451, 65.9916013888889, 66.01164794520548, 66.0286527027027, 66.048204, 66.06954342105263, 66.08760129870129, 66.10782435897436, 66.12829493670885, 66.14769125000001, 66.16216419753086, 66.17213780487805, 66.18482289156627, 66.19768214285715, 66.20982705882352, 66.21942209302325, 66.2236816091954, 66.2262534090909, 66.23202584269663, 66.23822555555556, 66.24373956043956, 66.2519597826087, 66.25849784946236, 66.26915212765957, 66.28105578947368, 66.29255520833333, 66.30335360824742, 66.31377857142857, 66.32358888888888, 66.333853, 66.34708217821782, 66.35995392156863, 66.37131359223301, 66.38173365384615, 66.39376476190476, 66.40137075471698, 66.41299345794393, 66.42444722222223, 66.43858073394496, 66.45227545454546, 66.46702972972973, 66.48111875, 66.48553362831859, 66.49109912280701, 66.49535043478261, 66.49970086206896, 66.50611367521367, 66.51216355932203, 66.52281764705882, 66.53229416666666, 66.5445479338843, 66.55696967213115, 66.56805121951218, 66.5777443548387, 66.5877224, 66.59702619047619, 66.60756141732283, 66.61851796875, 66.62752170542636, 66.63842538461539, 66.64969694656489, 66.66416893939393, 66.68458872180452, 66.70186791044777, 66.71770592592591, 66.73286985294118, 66.74741094890511, 66.76021956521738, 66.76820359712231, 66.77507357142856, 66.77851276595744, 66.77693873239437, 66.77744965034965, 66.77795347222222, 66.78038137931034, 66.78024178082192, 66.7807843537415, 66.78037364864865, 66.78117651006711, 66.783302, 66.78354503311259, 66.78667960526316, 66.78748562091504, 66.78896298701298, 66.78961483870967, 66.79025833333334, 66.78879171974522, 66.7934829113924, 66.80100817610064, 66.808376875, 66.81130621118012, 66.81327345679013, 66.81549263803682], "overall_ema_10": [64.255, 64.29045454545454, 64.32309917355371, 64.39253568745303, 64.44480192609794, 64.5121106668074, 64.55809054556968, 64.60116499182973, 64.71695317513341, 64.79932532510915, 64.83762981145294, 64.84624257300695, 64.88147119609658, 64.9212037058972, 64.94098485027952, 64.98104215022869, 65.03176175927801, 65.08053234850018, 65.11770828513652, 65.16539768783896, 65.21805265368641, 65.30749762574342, 65.4061344210628, 65.50320088996047, 65.57898254633129, 65.64371299245288, 65.6712197210978, 65.7373615899891, 65.8033140281729, 65.8736205685051, 65.95205319241326, 66.00369806651993, 66.05937114533448, 66.1385763916373, 66.10883522952142, 66.07359246051752, 66.02384837678706, 65.98314867191668, 65.96166709520455, 65.94227307789463, 65.94367797282288, 65.95119106867327, 65.94279269255085, 65.93410311208706, 65.95517527352577, 65.98059795106654, 66.03867105087262, 65.87709449616851, 65.77216822413787, 65.71813763793098, 65.65120352194353, 65.66825742704471, 65.68675607667294, 65.79098224455058, 65.92534910917774, 66.11528563478178, 66.25250642845782, 66.32750525964731, 66.40795884880234, 66.4501481490201, 66.57557575828916, 66.74547107496386, 66.89902178860679, 67.08556328158737, 67.21546086675329, 67.33083161825269, 67.2815895058431, 67.33039141387162, 67.39032024771315, 67.44571656631075, 67.5137680997088, 67.57306480885265, 67.55159847997034, 67.50039875633937, 67.49941716427766, 67.53043222531808, 67.51762636616932, 67.54442157232035, 67.57725401371664, 67.59593510213179, 67.54576508356237, 67.44289870473284, 67.40328075841778, 67.37813880234181, 67.3512044746433, 67.29371275198088, 67.16576497889343, 67.0356258918219, 66.98187572967245, 66.94698923336837, 66.90935482730139, 66.92583576779204, 66.91386562819349, 66.97679915034013, 67.0537447593692, 67.11397298493843, 67.15506880585872, 67.18596538661168, 67.203971679955, 67.23052228359954, 67.31042732294507, 67.3739859915005, 67.40235217486405, 67.41192450670694, 67.45430186912385, 67.40806516564678, 67.45114422643827, 67.48729982163131, 67.57415439951652, 67.64158087233169, 67.72311162281683, 67.78163678230467, 67.63588464006746, 67.54208743278247, 67.4398897177311, 67.35990976905272, 67.33992617467949, 67.31812141564686, 67.4020993400747, 67.44899036915203, 67.55190121112437, 67.64428280910175, 67.69441320744689, 67.70815626063836, 67.72940057688592, 67.73496410836121, 67.77133427047735, 67.81472803948147, 67.80841385048483, 67.85142951403303, 67.89935142057247, 68.01946934410475, 68.26683855426752, 68.40014063530978, 68.48011506525346, 68.53463959884374, 68.56925058087215, 68.55938683889539, 68.43404377727805, 68.30603581777295, 68.11584748726878, 67.83205703503809, 67.6535012104857, 67.50741008130647, 67.43879006652348, 67.31537369079193, 67.23257847428431, 67.13938238805079, 67.0958583174961, 67.09661135067861, 67.04631837782796, 67.08516958185923, 67.05332056697573, 67.04635319116196, 67.0179253382234, 66.99466618581914, 66.91563597021566, 67.02733852108554, 67.20236788088816, 67.3437555389085, 67.33216362274331, 67.29540660042635, 67.27351449125791], "overall_ema_50": [64.255, 64.26264705882353, 64.2707785467128, 64.28780683899858, 64.30318696295942, 64.3232580624512, 64.34058127568842, 64.35840161781829, 64.3928956720215, 64.42337035155006, 64.446375435803, 64.46357639910485, 64.48618124619878, 64.51025256987727, 64.53063482203895, 64.55536678980212, 64.58299946471185, 64.61111713276236, 64.63754391186971, 64.66665983689444, 64.69757513740838, 64.73727807319628, 64.78091422718859, 64.82636857122041, 64.86925607823137, 64.91104995751641, 64.94571466506478, 64.98843173702303, 65.03202657086527, 65.07743729357644, 65.12557700755383, 65.16912692882623, 65.21386312769579, 65.26410378935478, 65.29198207212518, 65.31641414772811, 65.3353782987976, 65.35359875766828, 65.37365370834796, 65.39253003351078, 65.41439160082409, 65.43676840079178, 65.45513042429013, 65.47238021157287, 65.49503196798177, 65.51856012610014, 65.54920482703739, 65.53354973578102, 65.52439092261314, 65.52245402368713, 65.51569112079744, 65.52468362586421, 65.53430387583033, 65.5627625473664, 65.60069342786184, 65.65439172480843, 65.70206263756104, 65.73982488706845, 65.78022391110498, 65.81394062047342, 65.8659429490823, 65.93041577460848, 65.99549750893756, 66.07116427329295, 66.13896175277166, 66.20606129187865, 66.239549084354, 66.29093931634011, 66.3446279706013, 66.39758373646006, 66.45336476640281, 66.50773869713211, 66.54488619920537, 66.57332203453065, 66.60946626847063, 66.65105582656982, 66.68277912748864, 66.72129759307732, 66.76065847178018, 66.79671108072998, 66.817232214819, 66.82361526521825, 66.83935584305283, 66.85604777077626, 66.87071256407916, 66.87715520862507, 66.86589422005154, 66.84958464279462, 66.8452872058223, 66.84311908010379, 66.83907519460953, 66.84538597129152, 66.84595907045656, 66.86219596965435, 66.88328632378555, 66.90296136991161, 66.920100139719, 66.93597856561237, 66.94966568068641, 66.96536506575752, 66.99299780827684, 67.01915475697187, 67.0391879037573, 67.0554942604727, 67.07861213261103, 67.08337244113609, 67.10539705128762, 67.1267540296685, 67.15962642066191, 67.19042538455753, 67.22570282045724, 67.25783212161579, 67.24693674429753, 67.24195883275644, 67.23168593735423, 67.22260021432074, 67.22367471571992, 67.22353060922111, 67.24535293827127, 67.26161360735867, 67.29115817177598, 67.32130883170633, 67.34478691673745, 67.36146193961049, 67.37963990276302, 67.3945559850076, 67.41574986794848, 67.4390537946956, 67.45242423411929, 67.47566249944795, 67.50073455829313, 67.54227437953654, 67.61434205092726, 67.66868157834188, 67.71461563409318, 67.75639541314835, 67.79437990675038, 67.82263951825037, 67.82449679204447, 67.82079103549371, 67.79879923018024, 67.75002278978101, 67.71472777841706, 67.6808168851458, 67.65921622298322, 67.62395284168977, 67.59399390672155, 67.55971963586973, 67.53384827760033, 67.51683461965521, 67.4895077718256, 67.48050746704813, 67.4581346252031, 67.44075679676376, 67.41915849100833, 67.39840717763546, 67.36552846478702, 67.37197832891303, 67.39621447287723, 67.41910802296049, 67.4136528063738, 67.40252916690817, 67.3936064544804], "overall_ema_200": [64.255, 64.25694029850746, 64.25906029553724, 64.26349750652692, 64.26764180994456, 64.27308816009437, 64.27798280526757, 64.2831272549664, 64.29262847631003, 64.30135854122237, 64.30840970001617, 64.31414691693143, 64.32136933566844, 64.32911690446775, 64.33609086561734, 64.34430190178036, 64.35341332564325, 64.36283209852242, 64.37200789853712, 64.38203767069098, 64.39271391277366, 64.40582123702467, 64.42019117496473, 64.43531365083572, 64.45008664933488, 64.46486190655543, 64.47809711146532, 64.49358868249551, 64.50957386973437, 64.52629452774696, 64.54399308965992, 64.56082997433992, 64.5782336561873, 64.59730595811578, 64.6110143565425, 64.62398933806945, 64.63569093669562, 64.64727610150463, 64.65939275721105, 64.67128934669155, 64.6840128357792, 64.69695798169185, 64.70897830028198, 64.72077951122445, 64.73400558573964, 64.74754781871735, 64.76299510410324, 64.76684589908729, 64.77215091501677, 64.77914443825043, 64.7848245930937, 64.79437857724201, 64.80408625309035, 64.81857295703969, 64.83560208184527, 64.85683987207567, 64.87687131613463, 64.89466364134721, 64.9133237046174, 64.93050456327792, 64.95248959249903, 64.97793745725029, 65.00392812931746, 65.03299352106555, 65.06052592384101, 65.08828188479782, 65.10790097052123, 65.13220046335186, 65.15735269754738, 65.18260291946234, 65.20884567648262, 65.23502532149274, 65.25711462177641, 65.2771433320075, 65.29921155755967, 65.32280149231032, 65.34406714910325, 65.36716100831616, 65.39062209281053, 65.41340197248405, 65.43237309713595, 65.44777236980127, 65.46545622681819, 65.48336213500906, 65.50074161625275, 65.51600786882736, 65.52669435769475, 65.53588147851372, 65.54786275733449, 65.56022233188837, 65.57196141316312, 65.58617075233563, 65.59884567022284, 65.6153745690266, 65.63313203600147, 65.65056355803131, 65.66737387088672, 65.68386766321622, 65.69979932825885, 65.71621923544035, 65.73565984006284, 65.7548075033458, 65.77247111027769, 65.78921269126997, 65.80767823663047, 65.8215321845247, 65.83967614288764, 65.85768931559522, 65.8786575811117, 65.89921820219516, 65.92101702605392, 65.94215118499866, 65.95247803887928, 65.96409517282078, 65.97420367856385, 65.98441060713536, 65.9970035364176, 66.00917265545822, 66.02679282804071, 66.04304364567216, 66.06266510193413, 66.08253908101936, 66.10082227424306, 66.11743100783268, 66.13442174407315, 66.15059665209233, 66.16835190928545, 66.18667676590947, 66.20253072843772, 66.22086375601546, 66.23971088282129, 66.26279833672356, 66.29381526869646, 66.32074247995322, 66.34580971895868, 66.370030517775, 66.39346304993644, 66.41457287033509, 66.4290547323218, 66.44199946135343, 66.4501387701957, 66.45118216551712, 66.45515050217865, 66.45907935290325, 66.46575518023755, 66.46868298938941, 66.47257669098752, 66.47503861446029, 66.4792670859582, 66.4854435328641, 66.4887724529351, 66.49644635887604, 66.50056132047926, 66.50568011331032, 66.50950419178484, 66.51329021972728, 66.51375499366034, 66.52386688427069, 66.53845527348193, 66.55279900210401, 66.56003483292885, 66.5657061281236, 66.57176875371441], "overall_macd": [0.0, 0.015555555555550882, 0.02916112693890227, 0.058234880849624915, 0.07835551561331044, 0.10399583611918217, 0.11891066459392619, 0.1316341266229415, 0.17544157833656016, 0.2023398202394162, 0.20834454172752714, 0.20070328885664424, 0.20479400767453626, 0.21045147674639963, 0.20690161374861304, 0.2122366029811218, 0.22187129137718387, 0.23008227184273267, 0.23269677480756457, 0.23967170704716523, 0.2483880020263598, 0.27272825590435446, 0.29985833223720704, 0.32487638825597287, 0.33917969267801595, 0.347717270869893, 0.33927557548324216, 0.34794062239701873, 0.35595750391183856, 0.3653535506381189, 0.3777253416557187, 0.37761748172187026, 0.37911682243783673, 0.39073691191686066, 0.35390664684297235, 0.31623157709171323, 0.273936504470754, 0.23767755578512606, 0.21174615660653728, 0.1882187509069979, 0.17521900284147307, 0.16582924007968813, 0.1502010300517327, 0.13544729250787668, 0.1347092099021978, 0.13618553595298977, 0.15214350609588223, 0.07117446838908847, 0.018891895047417506, -0.008325413354711486, -0.039526148845212106, -0.03201075757600336, -0.02376353356079619, 0.02205709532360345, 0.07924354706695169, 0.1582444018850424, 0.21035909552446697, 0.23243916495108863, 0.25546555364770995, 0.2602245128413898, 0.3008735604963704, 0.3588080159468916, 0.4064910449642838, 0.46594081362503914, 0.4972368909105427, 0.5200786962947888, 0.469027931894459, 0.4627741656902913, 0.4613756404227445, 0.4578141104789495, 0.45977799316712264, 0.4576644768325764, 0.4200887648686802, 0.3711039333884827, 0.3464451174608314, 0.33713755378576593, 0.30925114288609734, 0.30023186206285857, 0.29453035301828834, 0.2831171439033966, 0.2422308160338531, 0.18031439601033128, 0.149293674954734, 0.12647922199147388, 0.10437126913430461, 0.07030525172045543, 0.0073155770888604366, -0.05328676716196412, -0.07702607656460714, -0.09075885656309879, -0.10447247215662969, -0.09328544765405411, -0.09462569401068777, -0.06268855717887334, -0.025784093197486868, 0.0022269152574097006, 0.020557740511179645, 0.03348864074690994, 0.04004716781766149, 0.04991442215722941, 0.08260341718501252, 0.10647538289413205, 0.11359472488395284, 0.1118951241650592, 0.12444506520677123, 0.09736088721716385, 0.11053013936528089, 0.1199871871808682, 0.15115738490327146, 0.17226044710852761, 0.19839805485214868, 0.21302554747349234, 0.13710092719136924, 0.08722151327015126, 0.03598013184161175, -0.0029808380165547987, -0.013528824794136085, -0.024031904750415833, 0.012685418984688113, 0.031735340213217, 0.0746179241932623, 0.11095478714977958, 0.12699130613678733, 0.12614252407662718, 0.1284274666326155, 0.12356891773336542, 0.13231428349341456, 0.1436411166843925, 0.13253090204274542, 0.1434555953913872, 0.15596405205610608, 0.199485332325537, 0.2967229697750895, 0.33921145530081276, 0.35587096441297206, 0.36008145201465425, 0.35488931036908866, 0.3300249337479926, 0.25533033743518274, 0.18273109146434763, 0.0862760572539969, -0.04651664541513867, -0.12649364442469846, -0.18771216337036378, -0.21120003817542, -0.2567110507642667, -0.281465136971903, -0.30881987531722643, -0.31237336119671966, -0.29564320499179075, -0.30150256175441825, -0.2675575841552842, -0.26583365487783794, -0.2530774863000289, -0.2501707731829299, -0.24504248486402957, -0.2645568745302711, -0.1994521157271265, -0.10947599853687962, -0.03853202069795714, -0.03835047657118196, -0.049737010641990764, -0.05450153721436379], "overall_signal": [0.0, 0.0031111111111101764, 0.008321114276668595, 0.018303867591259862, 0.03031419719566998, 0.045050524980372424, 0.05982255290308318, 0.07418486764705484, 0.09443620978495591, 0.11601693187584798, 0.13448245384618382, 0.14772662084827592, 0.159140098213528, 0.16940237392010235, 0.1769022218858045, 0.18396909810486797, 0.19154953675933117, 0.19925608377601148, 0.2059442219823221, 0.2126897189952907, 0.21982937560150456, 0.23040915166207457, 0.24429898777710107, 0.2604144678728755, 0.2761675128339036, 0.2904774644411015, 0.30023708664952964, 0.3097777937990275, 0.3190137358215897, 0.32828169878489555, 0.3381704273590602, 0.34605983823162223, 0.35267123507286513, 0.3602843704416643, 0.35900882572192594, 0.3504533759958834, 0.3351500016908575, 0.31565551250971124, 0.29487364132907645, 0.27354266324466076, 0.25387793116402324, 0.23626819294715623, 0.21905476036807153, 0.20233326679603258, 0.18880845541726562, 0.17828387152441047, 0.17305579843870483, 0.15267953242878157, 0.12592200495250877, 0.09907252129106472, 0.07135278726380936, 0.05068007829584682, 0.03579135592451822, 0.03304450380433527, 0.042284312456858555, 0.06547633034249534, 0.09445288337888967, 0.12205013969332948, 0.14873322248420556, 0.1710314805556424, 0.19699989654378802, 0.22936152042440874, 0.26478742533238375, 0.30501810299091486, 0.34346186057484046, 0.3787852277188301, 0.3968337685539559, 0.410021847981223, 0.4202926064695273, 0.4277969072714118, 0.434193124450554, 0.4388873949269585, 0.43512766891530286, 0.42232292180993886, 0.4071473609401174, 0.39314539950924715, 0.37636654818461723, 0.36113961096026553, 0.3478177593718701, 0.3348776362781754, 0.316348272229311, 0.28914149698551506, 0.2611719325793589, 0.2342333904617819, 0.20826096619628645, 0.18066982330112025, 0.1459989740586683, 0.10614182581454182, 0.06950824533871204, 0.03745482495834988, 0.009069365535353969, -0.011401597102527649, -0.028046416484159675, -0.03497484462310241, -0.0331366943379793, -0.026063972418901498, -0.016739629832885274, -0.0066939757169262315, 0.002654252989991313, 0.012106286823438934, 0.02620571289575365, 0.04225964689542934, 0.056526662493134046, 0.06760035482751908, 0.07896929690336951, 0.08264761496612838, 0.08822411984595889, 0.09457673331294075, 0.10589286363100689, 0.11916638032651104, 0.13501271523163857, 0.15061528168000934, 0.14791241078228134, 0.13577423127985533, 0.11581541139220662, 0.09205616151045434, 0.07093916424953627, 0.05194495044954585, 0.04409304415657431, 0.041621503367902844, 0.048220787532974735, 0.0607675874563357, 0.07401233119242603, 0.08443836976926627, 0.09323618914193613, 0.099302734860222, 0.10590504458686051, 0.1134522590063669, 0.11726798761364261, 0.12250550916919153, 0.12919721774657444, 0.14325484066236696, 0.17394846648491147, 0.20700106424809173, 0.2367750442810678, 0.2614363258277851, 0.2801269227360458, 0.29010652493843514, 0.28315128743778467, 0.26306724824309724, 0.2277090100452772, 0.17286387895319405, 0.11299237427761555, 0.05285146674801969, 4.116576333174776e-05, -0.05130927754218794, -0.09734044942813097, -0.13963633460595007, -0.174183739924104, -0.19847563293764137, -0.21908101870099675, -0.22877633179185425, -0.236187796409051, -0.23956573438724657, -0.24168674214638325, -0.24235789068991254, -0.24679768745798425, -0.2373285731118127, -0.21175805819682608, -0.1771128506970523, -0.14936037587187825, -0.12943570282590075, -0.11444886970359337], "overall_upper_bb": [null, 64.62827164466276, 64.62922367736797, 64.83851051545378, 64.88231068037528, 64.97591262680281, 64.99868419490987, 65.02046381125649, 65.24623560695231, 65.3449113875999, 65.36202591175662, 65.34900944618416, 65.3650278603745, 65.38883683067604, 65.39359118233655, 65.42019843715082, 65.46119605674616, 65.50190543477989, 65.53175616129313, 65.5733762187165, 65.58585941646012, 65.67053652254027, 65.76884009975424, 65.89280868713591, 65.98245799431942, 66.06756340149077, 66.10247264068511, 66.1718612677924, 66.26721391062864, 66.3668304430747, 66.46502692975756, 66.51397121553353, 66.57492955509832, 66.660834709568, 66.63567214664279, 66.60908661129557, 66.57966073574717, 66.54688924653932, 66.50089079596094, 66.45792002077165, 66.41697173043697, 66.40816542703253, 66.40689199826456, 66.40698153553618, 66.41128168331475, 66.41852333157885, 66.44569238983307, 66.5723091996763, 66.61285988933702, 66.60421711700405, 66.58050302524943, 66.5382441022718, 66.47810912673809, 66.42267856366134, 66.52663508703678, 66.74497442566225, 66.90075616458773, 66.99191931473742, 67.09237454050178, 67.16015666840639, 67.31579233455174, 67.53797160319112, 67.74703891589219, 68.00459024226451, 68.19821945227173, 68.37791890967092, 68.42307051312568, 68.44862187931325, 68.47174676296345, 68.48518348409524, 68.44796100087495, 68.43340704974109, 68.32312672297397, 68.25698164142439, 68.2269010816519, 68.24854828719813, 68.2378762497339, 68.20300321079472, 68.16975655793583, 68.05895650947997, 68.03704427960551, 68.09122485778563, 68.09612633827206, 68.04895055342068, 68.01930466020168, 67.9892180973952, 68.07004159138503, 68.14776358036202, 68.13939198901846, 68.10939531964407, 68.04937148739019, 67.96072347056814, 67.9337085942234, 67.9329209805991, 67.9206171993317, 67.87598483966146, 67.8609011371286, 67.80655668443833, 67.7286942646526, 67.66336255695443, 67.7301558832113, 67.8092798043756, 67.84683823581396, 67.86821061743628, 67.92156970183821, 67.92692154639383, 67.95145380785712, 67.93035288015847, 68.00184442753364, 68.0523334492677, 68.10436013796637, 68.16132780750762, 68.14186262583858, 68.15169187879115, 68.17676754032333, 68.19449305943509, 68.19529481139381, 68.19672733112665, 68.22670540797218, 68.24113614786165, 68.2890840336795, 68.34304632494293, 68.37851423672382, 68.39620618510915, 68.41151127928389, 68.41875339740442, 68.44474183049655, 68.47899518217251, 68.45958524296655, 68.47333423211148, 68.47743197698506, 68.58270146836117, 68.91989834076453, 69.08427664972866, 69.1640228465132, 69.2036015829822, 69.23932451265, 69.2189906479688, 69.21582691239499, 69.21131099189536, 69.26285378843578, 69.41503974587631, 69.47907078444449, 69.53005764389218, 69.54526533183356, 69.58692692329889, 69.60162577153424, 69.61180848224413, 69.61408111117882, 69.58575819295052, 69.55370541829048, 69.44745913619695, 69.14349121328978, 68.89087690349058, 68.63921174463921, 68.35431025992996, 68.0247949291799, 67.73224273923599, 67.76974358089198, 67.83836292818583, 67.84056674302145, 67.83610894812531, 67.84635301260384], "overall_lower_bb": [null, 64.07672835533722, 64.15410965596536, 64.10148948454622, 64.14168931962472, 64.14908737319719, 64.18417294794726, 64.2132861887435, 64.12554217082545, 64.12368861240009, 64.15670136097067, 64.19065722048252, 64.21620290885629, 64.23659174075254, 64.26080881766346, 64.2759640628492, 64.28342747266561, 64.29023900966457, 64.30132804923316, 64.30605378128351, 64.41357058353987, 64.45489347745972, 64.49458990024576, 64.49412131286407, 64.52847200568058, 64.55536659850922, 64.6234573593149, 64.6780687322076, 64.66892608937135, 64.6713095569253, 64.70261307024242, 64.78877878446647, 64.85481044490166, 64.90840529043201, 65.02806785335723, 65.13002338870442, 65.21344926425282, 65.29622075346067, 65.40021920403908, 65.49068997922835, 65.58113826956303, 65.61744457296747, 65.62421800173546, 65.61962846446383, 65.62832831668523, 65.63708666842115, 65.66041761016693, 65.44530080032372, 65.32474011066299, 65.26188288299593, 65.19009697475057, 65.18324589772818, 65.1893908732619, 65.22132143633864, 65.17286491296322, 65.06002557433776, 65.01124383541227, 65.00658068526256, 64.99662545949822, 65.0073433315936, 64.97070766544824, 64.90102839680887, 64.86046108410783, 64.80590975773548, 64.78728054772827, 64.78308109032908, 64.81392948687434, 65.02837812068675, 65.24125323703657, 65.44981651590476, 65.73403899912503, 65.95808295025891, 66.23686327702606, 66.40400835857564, 66.53058891834812, 66.57894171280188, 66.64861375026611, 66.78348678920528, 66.91223344206416, 67.12703349052003, 67.1669457203945, 67.05976514221437, 67.01836366172793, 66.9995394465793, 66.97218533979832, 66.92077190260483, 66.79294840861496, 66.60522641963799, 66.52159801098156, 66.46109468035594, 66.41311851260981, 66.41777652943186, 66.38529140577658, 66.38507901940088, 66.38788280066831, 66.40401516033855, 66.40709886287138, 66.42744331556165, 66.4613057353474, 66.49363744304556, 66.46184411678871, 66.45072019562441, 66.44366176418605, 66.44128938256374, 66.42943029816179, 66.44057845360618, 66.52154619214289, 66.66264711984155, 66.71365557246635, 66.77866655073228, 66.86163986203364, 66.90917219249236, 66.94063737416143, 66.91680812120887, 66.84973245967667, 66.79350694056491, 66.7837051886062, 66.77177266887335, 66.79129459202782, 66.80786385213835, 66.79441596632051, 66.78045367505705, 66.78398576327618, 66.79779381489087, 66.80048872071613, 66.84924660259558, 66.85225816950344, 66.85400481782749, 66.85491475703346, 66.85116576788852, 66.84956802301494, 66.79579853163884, 66.69860165923545, 66.72222335027134, 66.8284771534868, 66.9668984170178, 67.07867548734998, 67.22850935203122, 67.24067308760499, 67.25218900810465, 67.1251462115642, 66.8224602541237, 66.65142921555552, 66.50844235610782, 66.42373466816643, 66.28207307670111, 66.15987422846577, 66.02069151775586, 65.93041888882118, 65.86424180704947, 65.7667945817095, 65.74304086380303, 65.80000878671025, 65.8541230965094, 65.9107882553608, 66.00668974007003, 66.11970507082012, 66.313757260764, 66.28825641910804, 66.2446370718142, 66.24443325697855, 66.30639105187467, 66.32864698739617]}, "alignment": "inconsistent"}
1375_PANW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774740.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039340.0, 1640043000.0, 1640046660.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134740.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728740.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820480.0, 1640824200.0, 1640827800.0, 1640894340.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640996940.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423540.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037340.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206540.0, 1642210200.0], "input_window": [[180.05, 178.57, 177.5033, 176.4133, 177.325, 176.31, 175.2532, 172.1017, 174.7283, 173.4367, 175.4283, 177.1418, 176.7367, 173.3467, 176.63, 175.4033, 175.9867, 176.3033, 176.03, 176.89, 173.4733, 173.795, 175.3316, 176.4067, 177.3267, 178.01, 176.86, 179.11, 181.95, 183, 184.01, 183.0433, 183.8483, 187.4933, 187.3297, 187, 187.735, 187.41, 186.45, 187.5833, 189.67, 189.7533, 189.3183, 189.345, 188.83, 188.6933, 190.0283, 188.99, 188.9567, 187.9667, 187.49, 187.1967, 188.06, 185.5933, 186.0033, 187.35, 187.6367, 188.0831, 187.5667, 187.3367, 187.1815, 186.98, 187.5133, 187.9629, 187.955, 187.14, 186.9833, 187.26, 186.5333, 186.5033, 185.96, 185.97, 182.145, 181.8333, 180.41, 180.2705, 180.88, 180.8333, 179.15, 175.0067, 173.3, 172.0783, 172.6667, 171.9783, 173.8567, 172.8417, 172.1333, 172.28, 171.4883, 170.6333, 169.02, 167, 174.6833, 177.3617, 178.8709, 176.0167, 178.3767, 179.4033, 182.42, 177.2067, 178.85, 178.4633, 178.3, 176.1483, 171.2648, 166.1667, 165.6867, 164.9967, 168.5218, 171, 172.3003, 172.2733, 171.1067, 173.85, 172.5433, 174.4367, 174.7833, 176.2033, 175.3933, 174.3, 177.425, 177.5067, 177.5067, 176.48, 176.44, 170.0517, 170.6333, 168.37, 167.39, 167.0767, 163.85, 164.85, 163.92, 163.6667, 163.7433, 164.9867, 166.8133], [180.983, 178.81, 177.6433, 176.42, 177.5033, 176.3667, 175.4333, 172.1017, 175.0667, 173.46, 175.5133, 177.1418, 176.79, 173.4733, 177.0067, 175.4067, 176.0667, 176.5433, 176.03, 176.9167, 173.68, 173.9833, 175.3316, 176.4067, 177.4133, 178.08, 178.15, 179.4533, 182.2588, 183.1533, 184.1765, 183.2567, 184.1067, 187.6667, 187.3297, 187, 187.735, 187.41, 186.45, 188.8433, 189.76, 189.8, 189.3183, 189.41, 188.9417, 188.6933, 190.4233, 189.1467, 188.9867, 187.9667, 187.49, 187.1967, 188.4067, 185.6667, 186.1417, 187.45, 187.6367, 188.0831, 187.5667, 187.3367, 187.29, 187.0967, 187.5133, 187.9629, 187.955, 187.14, 186.9833, 187.3867, 186.5333, 186.5567, 185.9833, 186.1522, 182.38, 181.8333, 180.4467, 180.2705, 180.8867, 180.8333, 179.74, 175.1033, 173.35, 172.1733, 172.6667, 172.1467, 173.935, 173.1667, 172.6733, 172.28, 171.5354, 170.66, 169.0767, 167.0817, 175.9176, 177.5, 178.8833, 176.12, 178.3767, 179.47, 182.42, 177.2067, 178.9033, 178.4633, 178.3383, 176.1767, 171.6667, 166.1733, 165.7767, 165.075, 168.7786, 171.3533, 172.3003, 172.93, 171.3533, 174.0314, 172.58, 174.4367, 174.9167, 176.6583, 175.6166, 174.49, 177.6467, 177.5067, 177.5067, 176.61, 176.44, 170.1467, 170.6333, 168.37, 167.5333, 167.0967, 164.86, 164.9067, 163.98, 163.6667, 163.82, 165.13, 166.97], [180.05, 178.57, 177.5033, 176.4133, 177.325, 176.3067, 175.2532, 171.45, 174.7267, 173.4333, 174.99, 177.0367, 176.675, 172.8333, 176.4533, 175.2833, 175.98, 176.3033, 175.7767, 176.89, 173.3833, 173.6767, 175.3316, 176.3067, 177.1667, 178.0067, 176.86, 179.11, 181.75, 183, 183.915, 183.04, 183.8483, 187.4533, 187.3297, 187, 187.735, 187.41, 186.45, 187.5833, 189.67, 189.7533, 189.3183, 189.345, 188.83, 188.6933, 190.0283, 188.99, 188.6267, 187.8333, 187.1117, 187.1933, 187.4633, 185.35, 186.0033, 187.25, 187.5136, 188.0831, 187.5667, 187.18, 187.1815, 186.9467, 187.5133, 187.83, 187.955, 187.14, 186.9833, 187.26, 186.5333, 186.3333, 185.9433, 185.97, 181.8967, 181.65, 180.3133, 180.18, 180.88, 180.8333, 179, 174.7167, 173.25, 171.9667, 172.0783, 171.9783, 173.8367, 172.8117, 172.0967, 172.28, 171.4883, 170.5933, 168.98, 165.67, 174.6267, 177.0767, 178.6733, 175.9433, 178.2067, 179.3783, 181.65, 177, 178.7333, 177.9267, 177.42, 176.0833, 171.02, 165.6669, 165.5767, 164.8767, 168.5218, 171, 172.0767, 172.2733, 171.0833, 173.67, 172.44, 174.4367, 174.7833, 176.1133, 175.3933, 174.3, 177.37, 177.5067, 177.49, 176.4537, 176.2333, 169.6, 170.3767, 168.37, 167.39, 167.0033, 163.4844, 164.51, 163.4, 163.3667, 163.63, 164.9867, 166.8133], [180.6883, 178.6233, 177.585, 176.42, 177.5033, 176.3667, 175.2733, 171.45, 175.0667, 173.46, 175.3046, 177.0633, 176.675, 173.3333, 176.4533, 175.2833, 175.98, 176.54, 175.7767, 176.9167, 173.68, 173.9833, 175.3316, 176.3067, 177.1667, 178.0467, 178.15, 179.4467, 182.02, 183.1533, 184.0567, 183.2567, 184.0167, 187.5267, 187.3297, 187, 187.735, 187.41, 186.45, 188.8433, 189.76, 189.8, 189.3183, 189.3667, 188.9417, 188.6933, 190.42, 189.1467, 188.6267, 187.8983, 187.2133, 187.1933, 187.4633, 185.5683, 186.1417, 187.45, 187.5433, 188.0831, 187.5667, 187.18, 187.29, 187, 187.5133, 187.83, 187.955, 187.14, 186.9833, 187.3867, 186.5333, 186.3333, 185.9667, 186.05, 182.2183, 181.65, 180.3133, 180.18, 180.8867, 180.8333, 179.59, 174.8217, 173.35, 172.1733, 172.0783, 172.1467, 173.8433, 172.92, 172.63, 172.28, 171.5354, 170.6067, 168.98, 166.86, 175.9176, 177.1467, 178.7067, 176.0267, 178.2817, 179.3814, 181.6908, 177.01, 178.8533, 178.0633, 177.42, 176.0833, 171.51, 165.8933, 165.64, 164.8767, 168.6783, 171.2933, 172.0767, 172.93, 171.3533, 173.9767, 172.58, 174.4367, 174.9167, 176.335, 175.5967, 174.49, 177.6467, 177.5067, 177.49, 176.61, 176.2333, 169.61, 170.3767, 168.37, 167.505, 167.0633, 164.6667, 164.9067, 163.41, 163.3667, 163.8133, 164.99, 166.83], [43893, 9366, 3327, 933, 3387, 5550, 17856, 7281, 3999, 2547, 6561, 4941, 4932, 46557, 10167, 3927, 2580, 4698, 6933, 1974, 15123, 16212, 423, 4947, 9255, 3831, 55365, 3213, 20580, 14166, 6015, 7359, 15213, 22614, 1488, 1674, 690, 651, 1041, 54846, 5196, 1347, 2535, 6393, 16536, 1773, 4179, 1359, 4104, 3300, 11715, 1977, 22875, 10800, 987, 2613, 3810, 2145, 465, 4353, 1977, 13029, 1980, 3141, 1317, 13704, 861, 3729, 909, 10320, 5157, 7422, 17367, 4869, 6006, 1461, 3069, 2139, 53307, 12861, 8268, 25233, 11154, 6567, 6513, 6375, 25716, 630, 2037, 9138, 18645, 111069, 53769, 12735, 15174, 14061, 3390, 8490, 14760, 4335, 13407, 27015, 17025, 3231, 65244, 41934, 26724, 8541, 5442, 6276, 18252, 8526, 5559, 4212, 3036, 1734, 918, 55563, 6324, 3012, 6519, 5496, 1863, 9456, 2484, 43932, 4491, 516, 11712, 11385, 84930, 9846, 34749, 5736, 7692, 10512, 4818]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[163.2067, 171.7333, 171.3067, 171.8114, 169.1033, 168.9567, 167.7373, 175.0233, 172.9033, 171.5217, 174.8367, 175.07, 173.7433, 173.6033, 175.5133, 178.1403, 176.6083, 175.3833, 175.6033, 173.8267, 168.2033, 169.2767, 168.0613, 166.6567, 165.38, 162.88], [163.7333, 171.7333, 171.4667, 171.8114, 169.1033, 169.0333, 167.7373, 175.12, 173.2966, 172.14, 174.8367, 175.32, 173.7433, 174.67, 176.0733, 178.4267, 176.6567, 175.3833, 175.84, 173.95, 168.3733, 169.4567, 168.0967, 166.7933, 165.49, 162.88], [163.1533, 171.3433, 171.3067, 171.7533, 169.0017, 168.9567, 167.6917, 174.42, 172.9033, 171.5217, 174.41, 175.0667, 173.4727, 173.6033, 175.5133, 178.1133, 176.6, 175.0333, 175.6033, 173.7, 167.9559, 169.12, 167.8883, 166.5449, 165.38, 162.7633], [163.7063, 171.5, 171.4667, 171.7533, 169.0446, 168.97, 167.6917, 174.8267, 173.2966, 171.8767, 174.41, 175.205, 173.57, 174.0883, 175.7167, 178.3333, 176.6567, 175.1833, 175.7967, 173.95, 167.9559, 169.27, 167.8883, 166.7867, 165.49, 162.86], [71136, 15462, 3819, 1917, 4182, 5124, 3126, 22065, 8373, 12726, 13908, 3177, 47343, 63966, 7383, 10470, 1656, 5175, 8184, 12243, 20352, 12399, 2166, 22692, 4143, 6504]], "text": {"content": "Palo Alto Networks (PANW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-14T22:50:19Z\n\nPalo Alto Networks (PANW) closed at $499.11 in the latest trading session, marking a +0.1% move from the prior day.\n\nArticle Content:\n\nPANW Quick QuotePANW\nIn the latest trading session, Palo Alto Networks (PANW Quick QuotePANW - Free Report) closed at $499.11, marking a +0.1% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.08%. At the same time, the Dow lost 0.56%, and the tech-heavy Nasdaq lost 0.42%.\nComing into today, shares of the security software maker had lost 4.79% in the past month. In that same time, the Computer and Technology sector lost 5.11%, while the S&P 500 gained 0.22%.\nPalo Alto Networks will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.65, up 6.45% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.28 billion, up 25.9% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.24 per share and revenue of $5.39 billion, which would represent changes of +17.92% and +26.57%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Palo Alto Networks. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Palo Alto Networks is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Palo Alto Networks currently has a Forward P/E ratio of 68.86. Its industry sports an average Forward P/E of 66.61, so we one might conclude that Palo Alto Networks is trading at a premium comparatively.\nIt is also worth noting that PANW currently has a PEG ratio of 2.35. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Security industry currently had an average PEG ratio of 3.45 as of yesterday's close.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 195, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642200619000, "published_utc": "2022-01-14T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/1852358/palo-alto-networks-panw-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3040612653873365, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.720689053882073, "output_bin_label": ">+4%", "overall_percentage_change": -9.86688125351779, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [180.6883, 179.6558, 178.96553333333335, 178.32915, 178.16397999999998, 177.86443333333332, 177.49427142857144, 176.7387375, 176.55295555555554, 176.24366, 175.70529, 175.54928999999998, 175.45828999999998, 175.14961999999997, 175.04462, 174.93628, 175.00695000000002, 175.51595000000003, 175.58695, 175.93262, 175.77016, 175.46215999999998, 175.32782000000003, 175.62516, 175.6965, 175.97284, 176.18983999999998, 176.48051, 177.10484000000002, 177.7285, 178.76617000000002, 179.69351, 180.56202, 181.68402, 182.70032, 183.59565, 184.55415, 185.35048, 185.79348, 186.36248, 186.93281, 187.58714, 188.1173, 188.3013, 188.4625, 188.63182999999998, 188.90033, 189.074, 189.29167, 189.19716999999997, 188.9425, 188.68183, 188.49633, 188.11649, 187.83649, 187.71215999999998, 187.42449, 187.31813, 187.21212999999997, 187.1403, 187.14797, 187.12864, 187.13363999999999, 187.35980999999998, 187.54114, 187.51014, 187.45414, 187.3845, 187.28116, 187.19648999999998, 187.06416000000002, 186.96916000000002, 186.43966, 185.82166, 185.05748999999997, 184.36149, 183.75182999999998, 183.09649, 182.40216, 181.25100000000003, 179.98933, 178.60165999999998, 177.58766, 176.63733, 175.99033000000003, 175.26433, 174.43866, 173.58333, 172.77787, 172.35637, 171.91937000000001, 171.38804, 171.77196999999998, 172.27196999999998, 172.75831, 173.06898, 173.63415, 174.34429, 175.35983000000002, 176.00016, 176.98749, 178.10782, 178.25806, 178.15172, 177.43205, 176.41871, 175.15454, 173.70407, 172.40282, 171.83114999999998, 171.15348999999998, 170.64015999999998, 170.03349, 169.82283, 169.92982999999998, 170.78417, 171.71184, 172.85767, 173.54951, 173.86917999999997, 174.42618, 174.88385, 175.49752, 175.76085, 176.12618, 175.64351, 175.18950999999998, 174.39301000000003, 173.58384, 172.84117, 171.54317, 170.28316999999998, 168.87517, 167.55084000000002, 166.30883999999998, 165.84684, 165.49217000000002], "in_sma_50": [180.6883, 179.6558, 178.96553333333335, 178.32915, 178.16397999999998, 177.86443333333332, 177.49427142857144, 176.7387375, 176.55295555555554, 176.24366, 176.1582909090909, 176.23370833333334, 176.26765384615385, 176.05805714285717, 176.08440666666667, 176.0343375, 176.03114117647058, 176.0594111111111, 176.04453157894739, 176.08814, 175.97346666666667, 175.88300454545455, 175.85903043478262, 175.87768333333335, 175.929244, 176.0106846153846, 176.08991851851854, 176.20980357142858, 176.4101551724138, 176.63492666666667, 176.87433870967743, 177.0737875, 177.2841787878788, 177.5854294117647, 177.86383714285714, 178.11761944444444, 178.37754864864866, 178.6152447368421, 178.8161358974359, 179.066815, 179.3276243902439, 179.57696666666666, 179.80350930232558, 180.02085454545454, 180.21909555555555, 180.40331739130437, 180.61643829787232, 180.79415208333333, 180.95399999999998, 181.092886, 181.223386, 181.39478599999998, 181.592352, 181.775318, 181.948086, 182.16975199999996, 182.415152, 182.747814, 182.997814, 183.27221400000002, 183.51192199999997, 183.71065599999997, 183.927422, 184.217356, 184.44738999999998, 184.684524, 184.90459, 185.121524, 185.336656, 185.52498799999998, 185.77072199999998, 186.01205599999997, 186.14979, 186.256656, 186.31958799999995, 186.362254, 186.41698800000003, 186.44472000000002, 186.39612, 186.22948799999998, 186.015354, 185.793686, 185.554918, 185.247318, 184.97759, 184.69599, 184.39389, 184.09129000000001, 183.792998, 183.428266, 183.012666, 182.55386600000003, 182.285852, 182.041452, 181.83675200000002, 181.58341999999996, 181.34065400000003, 181.145348, 181.00663, 180.788864, 180.621664, 180.439064, 180.238198, 180.048498, 179.755864, 179.32473000000002, 178.886664, 178.422536, 178.044768, 177.72703399999997, 177.42276800000002, 177.141368, 176.81816800000001, 176.541102, 176.233602, 175.97953599999997, 175.73820399999997, 175.51717, 175.29843799999998, 175.061572, 174.89517199999997, 174.72430599999998, 174.62974000000003, 174.52894, 174.44734, 174.23594, 174.02574, 173.77647399999998, 173.534774, 173.37960600000002, 173.20594, 173.060608, 172.88724200000001, 172.71164199999998, 172.511042, 172.352442, 172.23644199999998], "in_sma_200": [180.6883, 179.6558, 178.96553333333335, 178.32915, 178.16397999999998, 177.86443333333332, 177.49427142857144, 176.7387375, 176.55295555555554, 176.24366, 176.1582909090909, 176.23370833333334, 176.26765384615385, 176.05805714285717, 176.08440666666667, 176.0343375, 176.03114117647058, 176.0594111111111, 176.04453157894739, 176.08814, 175.97346666666667, 175.88300454545455, 175.85903043478262, 175.87768333333335, 175.929244, 176.0106846153846, 176.08991851851854, 176.20980357142858, 176.4101551724138, 176.63492666666667, 176.87433870967743, 177.0737875, 177.2841787878788, 177.5854294117647, 177.86383714285714, 178.11761944444444, 178.37754864864866, 178.6152447368421, 178.8161358974359, 179.066815, 179.3276243902439, 179.57696666666666, 179.80350930232558, 180.02085454545454, 180.21909555555555, 180.40331739130437, 180.61643829787232, 180.79415208333333, 180.95399999999998, 181.092886, 181.21289411764704, 181.32790192307692, 181.4436641509434, 181.5200462962963, 181.60407636363638, 181.70846785714284, 181.81083333333333, 181.91897586206898, 182.0147, 182.10078833333333, 182.18585737704916, 182.26350483870968, 182.3468349206349, 182.432509375, 182.51747076923075, 182.5875090909091, 182.65311791044778, 182.7227294117647, 182.77795507246378, 182.8287457142857, 182.87294225352113, 182.91706805555555, 182.90749589041096, 182.8905027027027, 182.85613999999998, 182.82092763157894, 182.7958077922078, 182.77064743589744, 182.73038607594938, 182.6315275, 182.51694074074075, 182.3907987804878, 182.26655180722892, 182.1460773809524, 182.0483976470588, 181.94225348837207, 181.83521609195404, 181.7266340909091, 181.61212584269663, 181.48984333333334, 181.35237252747254, 181.1948467391304, 181.13810215053763, 181.0956404255319, 181.0704936842105, 181.01795416666667, 180.98974536082474, 180.97333367346937, 180.98058080808082, 180.940875, 180.92020594059406, 180.8921970588235, 180.858486407767, 180.81257115384614, 180.72397523809525, 180.58406320754716, 180.44439906542055, 180.3002537037037, 180.19363027522937, 180.1127181818182, 180.04032162162162, 179.97683660714284, 179.90052212389378, 179.84855877192985, 179.78535391304348, 179.73924482758622, 179.69802649572648, 179.6695262711864, 179.63530084033613, 179.59242333333336, 179.57634297520661, 179.5593786885246, 179.54255447154472, 179.5189048387097, 179.49262, 179.4141865079365, 179.3430251968504, 179.2572984375, 179.16619534883722, 179.07309615384614, 178.96312366412215, 178.8566356060606, 178.7404954887218, 178.62576567164177, 178.5160437037037, 178.41658750000002, 178.33201386861313], "in_ema_10": [180.6883, 180.31284545454542, 179.81687355371898, 179.1992601803155, 178.8909037838945, 178.4319576413682, 177.8576562520285, 176.69262784256875, 176.39700459846532, 175.86300376238069, 175.76147580558418, 175.9981711136598, 176.12123091117618, 175.61433438187143, 175.76687358516753, 175.67895111513707, 175.73368727602124, 175.88028958947191, 175.86145511865885, 176.05331782435724, 175.62180549265594, 175.32389540308213, 175.3252962388854, 175.50373328636078, 175.8060908706588, 176.2134743487208, 176.56556992168066, 177.08941175410234, 177.98588234426555, 178.92541282712634, 179.8583741312852, 180.4762515619606, 181.11996945978592, 182.28482955800666, 183.20207872927818, 183.89260986940943, 184.59122625678953, 185.10373057373687, 185.34850683305743, 185.98392377250153, 186.67048308659216, 187.2394861617572, 187.61745231416498, 187.93549734795317, 188.11844328468894, 188.22296268747274, 188.62242401702315, 188.71774692301892, 188.70119293701546, 188.55521240301266, 188.31122832973762, 188.1079686334217, 187.99075615461774, 187.55030958105087, 187.29419874813252, 187.32252624847206, 187.36266693056803, 187.49365476137382, 187.5069357138513, 187.44749285678742, 187.418857791917, 187.34270182975027, 187.37371967888657, 187.45667973727083, 187.54728342140342, 187.47323189023916, 187.3841533647411, 187.38461638933362, 187.22983159127295, 187.06682584740514, 186.86680296605874, 186.71829333586624, 185.9001127293451, 185.12736496037326, 184.25208042212358, 183.51170216355564, 183.03442904290915, 182.6342237623802, 182.0807285328565, 180.76090516324624, 179.41346786083784, 178.09707370432187, 177.002751212627, 176.11983281033116, 175.7059177539073, 175.19938725319687, 174.73222593443379, 174.2863666736276, 173.78619091478623, 173.20810165755236, 172.43935590163375, 171.42492755588216, 172.24177709117632, 173.13358125641696, 174.14687557343206, 174.48866183280805, 175.17830513593384, 175.94250420212768, 176.98764889264993, 176.99171273034995, 177.33018314301358, 177.4634771170111, 177.45557218664544, 177.2060681527099, 176.1704193976717, 174.30185223445866, 172.72697001001163, 171.2996481900095, 170.8230394281896, 170.90854135033692, 171.12093383209384, 171.44985495353131, 171.4322995074347, 171.8949177788102, 172.01947818266288, 172.45897305854237, 172.90583250244373, 173.5293175019994, 173.90520522890859, 174.01153155092518, 174.6724712689388, 175.18778558367717, 175.6063700230086, 175.7888482006434, 175.86965761870823, 174.73153805167036, 173.939749315003, 172.9270676213661, 171.94123714475407, 171.0543394820715, 169.89295048533123, 168.98635948799827, 167.97247594472586, 167.13506213659386, 166.53110538448587, 166.25090440548843, 166.35619451358144], "in_ema_50": [180.6883, 180.60731960784312, 180.48879727028066, 180.32923659301474, 180.21841555015143, 180.06736788151804, 179.8793652194977, 179.54880187755663, 179.37303317647599, 179.14114952249656, 178.9906966000457, 178.91511241965176, 178.8272648737831, 178.61181527088965, 178.52716761320772, 178.39995711857213, 178.30505683941246, 178.2358389241414, 178.13940210358686, 178.09145300148543, 177.91845484456445, 177.76413504673837, 177.66874151549374, 177.61532812272927, 177.59773486301438, 177.6153413389746, 177.63630834528934, 177.70730409645446, 177.87642942600527, 178.08336552694624, 178.31761393765424, 178.511303587158, 178.72720148570085, 179.07227985881062, 179.39610025650433, 179.69429240330808, 180.00961426984503, 180.29982547494916, 180.54100878965704, 180.86658883712147, 181.21535005919515, 181.55200299805023, 181.85656366479338, 182.15107881519367, 182.41737768518607, 182.663492285767, 182.96766905887418, 183.20998399774186, 183.42240423312455, 183.59792955731575, 183.7397087903622, 183.87514373975975, 184.01585574996525, 184.07673591663328, 184.1577149002947, 184.28682411989098, 184.41452905636584, 184.5583945835672, 184.67636734499595, 184.7745490177412, 184.8731941543004, 184.95659830511215, 185.05686111667637, 185.16561166112044, 185.27499943911573, 185.34813671601316, 185.4122607663656, 185.4896897559199, 185.5306156478446, 185.5620934655762, 185.57796038849477, 185.59647174580869, 185.46399442244365, 185.31442601372038, 185.11830342494702, 184.92464446710596, 184.76629370369005, 184.61205865648654, 184.41511517976159, 184.03890281977093, 183.61973016017208, 183.1708505460477, 182.73584856384974, 182.32058783585563, 181.988145175626, 181.63253163932694, 181.27949118288277, 180.9265699600246, 180.55828878512168, 180.1680304013914, 179.72928411114077, 179.22460630286074, 179.09491978117995, 179.01851900544742, 179.00629080915536, 178.88944411075713, 178.86561100837451, 178.88583802765396, 178.99583653637342, 178.91796059377054, 178.9154248842109, 178.882008222085, 178.824674566317, 178.71716968136337, 178.43453557621186, 177.9427224163604, 177.46026271375803, 176.96678966615968, 176.64175085572205, 176.43200768490942, 176.26121130510907, 176.1305755676538, 175.94323142774581, 175.86611254822637, 175.7372453894724, 175.68624360949312, 175.65606542872868, 175.68269031387658, 175.67931814470495, 175.63267821746163, 175.7116594638357, 175.78205321035196, 175.84903151582836, 175.87887341716845, 175.8927724988481, 175.64638926359916, 175.43973478267372, 175.1624902813924, 174.8621965448672, 174.55635746467635, 174.16852776017924, 173.8053188284075, 173.39765926650918, 173.00428831488136, 172.6438574005723, 172.34370612996162, 172.1274823601592], "in_ema_200": [180.6883, 180.66775273631842, 180.63707857973813, 180.5951175988452, 180.56435324462785, 180.52258555065146, 180.47035385363006, 180.38059908891734, 180.32772447111716, 180.25938890424038, 180.21008752210864, 180.17877620348068, 180.14391275866993, 180.07614546753888, 180.04009725393155, 179.99276593797202, 179.95283791868874, 179.91887933243314, 179.87766361768254, 179.8482012931285, 179.78682615588346, 179.7290796269692, 179.68532361078044, 179.65170546539954, 179.62697904285827, 179.6112548732776, 179.59671502379226, 179.59522233698834, 179.61934947791386, 179.6545131647008, 179.6983160187834, 179.73372282456666, 179.77633951287945, 179.85345752767665, 179.92784800003807, 179.9982176716795, 180.07520058041902, 180.14818365922085, 180.2108882994276, 180.29678294321442, 180.39094430696355, 180.48456675167037, 180.57246459493734, 180.65996942483847, 180.7423747041933, 180.8214883887287, 180.91699596695034, 180.99888356926925, 181.0747822402218, 181.14267793932405, 181.20308213893276, 181.26268629675434, 181.32438394554288, 181.36661196598524, 181.41412527975652, 181.47418373468432, 181.53457295125463, 181.59973242437647, 181.65910523607423, 181.7140395123322, 181.76952170623935, 181.8215662663763, 181.87820043288002, 181.93742231912003, 181.99729871395465, 182.04846987102974, 182.0975726583827, 182.1502007911351, 182.1938137185865, 182.23500263680955, 182.27213395385624, 182.30972466078305, 182.30881496266582, 182.30225958990297, 182.28246894721738, 182.26154885819037, 182.24786877004917, 182.23379345890442, 182.20748705632826, 182.13399663785734, 182.0465936862369, 181.94835195801565, 181.8501424857966, 181.75359081927127, 181.67488145788548, 181.58776820954833, 181.4986361875628, 181.40690846430346, 181.30868449948454, 181.20219709152948, 181.08058319012125, 180.93908484992104, 180.88911982653877, 180.85188181831452, 180.83053672559498, 180.78273735519105, 180.75785141135833, 180.74415537741447, 180.75357472689294, 180.71632522712287, 180.6977876626739, 180.67157385508514, 180.63921988637784, 180.593887350195, 180.50350041138708, 180.35812528291558, 180.21167627512537, 180.05908944651716, 179.94584776048217, 179.8597527578903, 179.78230944686652, 179.71412726331562, 179.63093495223785, 179.57467390793698, 179.5050751625844, 179.45464356892685, 179.40948990157435, 179.3788979622552, 179.34126415168552, 179.29299286659415, 179.27661184304597, 179.2590007799311, 179.24139878212088, 179.21521570966198, 179.1855449065808, 179.09026585278394, 179.00356370499506, 178.89775710096526, 178.78439633379148, 178.66776850957467, 178.52845439505154, 178.3929145503247, 178.2438308234558, 178.0957996709836, 177.9536852463967, 177.82469335339775, 177.7152934195331], "in_macd": [0.0, -0.16472934472935208, -0.3747408900901803, -0.6279437716111715, -0.732748949194729, -0.8971797983078318, -1.1030059074613234, -1.5566884042914069, -1.605885934237591, -1.7543001137197791, -1.7034394268329436, -1.5038837385104387, -1.361373911608041, -1.5007810396861316, -1.344011341859158, -1.2992030447940408, -1.1937138884633498, -1.0527897473100722, -0.9912715199414208, -0.8408367660777571, -0.9715908846623336, -1.03876643757431, -0.9720023672053628, -0.830831629825667, -0.6421556204275589, -0.41681509317348286, -0.22727576164197671, 0.02725420763934494, 0.4316391783567042, 0.8339517431255103, 1.2117162683076685, 1.4300592294240744, 1.6454554613024186, 2.075461563642449, 2.372993848226315, 2.5527596683620573, 2.723143035495667, 2.79967538256048, 2.751150293992339, 2.872698440624191, 3.0083182313970553, 3.0834811075707194, 3.0688038042016785, 3.026193337981482, 2.9244194019060217, 2.7915398861557037, 2.793362033232711, 2.6613826666037994, 2.4861694002523222, 2.262455651398568, 2.006754501710901, 1.781954404357748, 1.6070602607977946, 1.3005527664325882, 1.0913317635375677, 1.0193411571264903, 0.9587645719653608, 0.9434391611187323, 0.8794863274227112, 0.7885103314794151, 0.7170218978317848, 0.6297073484174689, 0.5950693698345333, 0.5864137527700279, 0.5829210185711133, 0.508527326323275, 0.4319462018974889, 0.3992043385793238, 0.30092505149440285, 0.20454184877550574, 0.09745253782733698, 0.019085100043696457, -0.34819406175307677, -0.6773148402348284, -1.034085651407338, -1.3124561085777202, -1.4592209270607555, -1.5618381389541582, -1.723618140990851, -2.2111036908373762, -2.685239620878491, -3.1199804250887553, -3.432612332374987, -3.632977361361327, -3.613215747474726, -3.630210314971265, -3.625289132070037, -3.6080398960981768, -3.612806564255891, -3.6494538790317677, -3.766342186858651, -3.9841168760466132, -3.386791440213301, -2.782157649287285, -2.152291771504423, -1.8480687416573574, -1.4087707126699627, -0.9608116220084071, -0.41467146126777266, -0.3554554212428229, -0.15796643921484588, -0.06445835997112681, -0.041779855036878644, -0.1301670109426709, -0.5627544748467415, -1.3433189610981344, -1.9597701231344047, -2.481301146118568, -2.5583695983583823, -2.380991666656115, -2.152393097183932, -1.8806934419315269, -1.7721675759425182, -1.457670472094236, -1.3060756417619075, -1.0243078898860176, -0.7535860570500859, -0.4197534409301795, -0.21231588196525308, -0.13565778440622012, 0.1777644605121793, 0.4101293024224901, 0.5861754970539437, 0.6472239344768127, 0.6576279930334863, 0.129930568905138, -0.22382702058467885, -0.6585154223720338, -1.0605816582752539, -1.3987397444299177, -1.838920128232786, -2.1436891454204385, -2.4774336558048162, -2.714135666438665, -2.83302942785906, -2.8000267688253757, -2.59548022093486], "in_signal": [0.0, -0.03294586894587042, -0.1013048731747324, -0.20663265286202026, -0.311855912128562, -0.42892068936441596, -0.5637377329837975, -0.7623278672453194, -0.9310394806437738, -1.0956916072589749, -1.2172411711737687, -1.2745696846411028, -1.2919305300344905, -1.3337006319648188, -1.3357627739436868, -1.3284508281137577, -1.3015034401836763, -1.2517607016089556, -1.1996628652754489, -1.1278976454359104, -1.096636293281195, -1.0850623221398181, -1.062450331152927, -1.016126590887475, -0.9413323967954919, -0.8364289360710901, -0.7145983011852676, -0.5662277994203451, -0.36665440386493525, -0.12653317446684612, 0.14111671408805682, 0.39890521715526034, 0.648215265984692, 0.9336645255162435, 1.2215303900582577, 1.4877762457190178, 1.7348496036743475, 1.9478147594515742, 2.1084818663597273, 2.2613251812126203, 2.4107237912495076, 2.5452752545137503, 2.649980964451336, 2.7252234391573653, 2.7650626317070968, 2.770358082596818, 2.774958872723997, 2.7522436314999577, 2.6990287852504307, 2.6117141584800585, 2.490722227126227, 2.3489686625725312, 2.200586982217584, 2.020580139060585, 1.8347304639559816, 1.6716526025900835, 1.529074996465139, 1.4119478293958576, 1.3054555290012284, 1.2020664894968658, 1.1050575711638495, 1.0099875266145735, 0.9270038952585655, 0.8588858667608581, 0.8036928971229091, 0.7446597829629824, 0.6821170667498837, 0.6255345211157717, 0.560612627191498, 0.4893984715082995, 0.411009284772107, 0.3326244478264249, 0.1964607459105246, 0.02170562868145401, -0.1894526273363044, -0.4140533235845876, -0.6230868442798212, -0.8108371032146886, -0.9933933107699212, -1.2369353867834123, -1.5265962336024281, -1.8452730718996937, -2.162740923994752, -2.4567882114680675, -2.6880737186693993, -2.8765010379297724, -3.0262586567578253, -3.1426149046258955, -3.2366532365518945, -3.3192133650478692, -3.408639129410026, -3.5237346787373434, -3.496346031032535, -3.3535083546834854, -3.1132650380476727, -2.86022577876961, -2.5699347655496805, -2.248110136841426, -1.8814224017266952, -1.5762290056299209, -1.292576492346906, -1.0469528658717502, -0.845918263704776, -0.702768013152355, -0.6747653054912324, -0.8084760366126128, -1.0387348539169712, -1.3272481123572906, -1.573472409557509, -1.7349762609772303, -1.8184596282185708, -1.830906390961162, -1.8191586279574334, -1.746860996784794, -1.6587039257802167, -1.5318247186013771, -1.376176986291119, -1.1848922772189312, -0.9903769981681957, -0.8194331554158006, -0.6199936322302048, -0.4139690452996658, -0.21394013682894392, -0.04170732256779261, 0.09815974055246318, 0.10451390622299815, 0.03884572086146275, -0.10062650778523656, -0.29261753788324, -0.5138419791925756, -0.7788576090006176, -1.051823916284582, -1.336945864188629, -1.6123838246386362, -1.856512945282721, -2.0452157099912522, -2.155268612179974], "in_upper_bb": [null, 182.57615100630045, 182.1249386339134, 181.95327764491907, 181.3883169036129, 181.1002571398263, 181.03856522134933, 182.12706311847506, 181.715061120256, 181.48895013640916, 181.16652698056723, 181.03737584772148, 180.87332490953892, 180.75280115764602, 180.61297698313942, 180.42765008581344, 180.28502945430466, 180.19325461017723, 180.0639990058324, 180.0197976562431, 179.15923680612806, 178.72677463073907, 178.46191584984058, 178.44867790090225, 178.38622964294308, 178.67378061597455, 179.03334946961323, 179.2571527390916, 180.53671930001295, 181.78803514531552, 183.12248849070238, 184.01293469473342, 184.97341473877964, 186.53687654586713, 187.89948854969722, 188.9412304259151, 189.9978651723342, 190.8528145838453, 191.37087024442442, 192.24981839676644, 192.80955163834244, 193.13719757594234, 193.30542408306985, 193.37864958624644, 193.2791148817097, 193.05263323994618, 192.81949932557927, 192.3306738996264, 192.06855039722853, 191.8070012905621, 191.57943859394956, 191.06760532396297, 190.54361529391193, 190.74140685270822, 190.82076205474985, 190.80986698801613, 190.80834854796012, 190.81872826612397, 190.76323132065596, 190.70761648043322, 190.49700651702327, 190.25266082262772, 190.07066307825923, 189.87271420943785, 189.75062530346545, 189.63022294777176, 188.98020509857858, 188.66607739242272, 188.46356744872605, 188.40990170511483, 188.45831175461672, 188.47998499140846, 189.36246823279987, 190.01352643407267, 190.7278035416208, 191.09912628404035, 191.17222399753712, 191.06781638319634, 191.07627357917946, 191.7900110789019, 192.36505928187316, 192.8053449542802, 192.84512496159786, 192.54787131529528, 191.83639268807542, 191.16196177674175, 190.3500309234665, 189.2748583046263, 188.2116915942456, 187.0208060628923, 185.78097578068852, 184.40978187621093, 183.47853227787087, 182.71643048059147, 182.4247913241823, 181.7894720636036, 181.25400270837244, 180.91795974117937, 181.43223932214522, 181.65294905705187, 182.19997282308586, 182.57689055105038, 182.82494533900518, 182.91509745662046, 182.95479019512905, 183.58035366813402, 184.09368956765036, 184.5896826828581, 184.66355237498135, 184.6582819704, 184.6007546564236, 184.36533421848324, 184.19699384368718, 183.9387238937942, 183.39505853257157, 183.26059598152216, 182.8636062073472, 182.400032394385, 181.28323334633248, 180.97404050794162, 180.74211043769424, 180.64012452140778, 180.65239510112798, 180.7287348716609, 181.0844895535759, 180.73078269833906, 180.2246270526878, 179.60161906358985, 179.76628627266163, 180.14213016844107, 180.79705123635915, 181.191215608814, 181.7166280201476, 181.91949635098806, 182.04812701773494, 181.80617760210131, 181.3508802675112], "in_lower_bb": [null, 176.73544899369955, 175.80612803275332, 174.70502235508093, 174.93964309638707, 174.62860952684034, 173.94997763579354, 171.35041188152496, 171.3908499908551, 170.99836986359085, 171.1500548376146, 171.4300408189452, 171.66198278276877, 171.3633131280683, 171.5558363501939, 171.64102491418654, 171.7772528986365, 171.92556761204497, 172.02506415206238, 172.15648234375692, 172.31621319387196, 172.28467536926095, 172.32419415015943, 172.32610209909777, 172.35489035705695, 172.23533938402542, 172.1634405303868, 172.73930726090836, 172.15507069998702, 171.87308485468446, 171.41384150929764, 171.14273530526657, 170.91642526122035, 170.77230345413284, 170.49733145030282, 170.6272595740849, 170.74612482766585, 170.97817541615476, 171.52744975557553, 171.84116160323356, 172.88942836165756, 174.14345242405764, 175.37389591693017, 176.60667041375356, 177.88370511829032, 179.17484676005384, 180.63498067442072, 182.09380610037363, 183.01659960277146, 183.75264870943792, 184.29587140605045, 185.20136467603706, 186.07001470608807, 185.6763831472918, 185.47822794525015, 185.53412301198384, 185.51647145203987, 185.57340173387604, 185.74056867934405, 185.62985351956684, 185.59346348297672, 185.5578091773723, 185.55930692174073, 185.60358579056214, 185.62700469653456, 185.59207705222826, 185.8984249014214, 186.03655260757728, 186.02972255127395, 185.92688829488517, 185.7538182453833, 185.6178150085915, 184.2108317672001, 183.16794356592732, 181.8708264583792, 180.77250371595963, 180.03374600246286, 179.41317361680368, 178.60704642082052, 176.65747892109806, 174.6884307181268, 172.76547504571982, 171.18219503840217, 169.9111186847047, 169.21142731192458, 168.46385822325828, 167.8404590765335, 167.40496169537371, 166.96833840575445, 166.5865639371077, 166.1277242193115, 165.5799181237891, 165.88109772212917, 166.19286951940856, 166.32384867581766, 166.5438379363964, 166.81880729162756, 167.00966025882062, 166.70546067785477, 166.70358094294815, 166.70688717691414, 166.9189694489496, 167.20508466099483, 167.5085925433795, 167.23556980487095, 165.90733633186596, 164.69500043234967, 163.4586773171419, 163.09909762501866, 163.17302802959998, 163.54022534357642, 164.38264578151674, 164.09455615631285, 164.03582610620583, 163.96682146742847, 163.94228401847778, 164.0027737926528, 164.161707605615, 164.66909665366754, 164.72628949205838, 164.83755956230578, 164.8838854785922, 164.878614898872, 164.85494512833912, 164.97152044642405, 165.69689730166095, 166.67672294731224, 167.64906093641014, 167.36706372733838, 166.56821983155893, 165.17229876364087, 163.97580439118605, 162.65606197985244, 161.39219364901194, 160.38689298226507, 159.68417239789872, 159.33079973248883], "out_sma_10": [163.7063, 167.60315, 168.891, 169.606575, 169.49418, 169.40681666666669, 169.1618, 169.8699125, 170.25065555555557, 170.41325999999998, 171.48363, 171.85413, 172.06446, 172.29796, 172.96517, 173.9015, 174.798, 174.83366, 175.08366999999998, 175.291, 174.64559, 174.05209, 173.48391999999998, 172.75376, 171.73109000000002, 170.18376], "out_sma_50": [163.7063, 167.60315, 168.891, 169.606575, 169.49418, 169.40681666666669, 169.1618, 169.8699125, 170.25065555555557, 170.41325999999998, 170.7766, 171.14563333333334, 171.33212307692307, 171.52899285714287, 171.80817333333334, 172.21599375, 172.47721176470588, 172.62755, 172.79434736842106, 172.85213, 172.6189761904762, 172.46675000000002, 172.26768695652174, 172.03931250000002, 171.77734, 171.43436538461538], "out_sma_200": [163.7063, 167.60315, 168.891, 169.606575, 169.49418, 169.40681666666669, 169.1618, 169.8699125, 170.25065555555557, 170.41325999999998, 170.7766, 171.14563333333334, 171.33212307692307, 171.52899285714287, 171.80817333333334, 172.21599375, 172.47721176470588, 172.62755, 172.79434736842106, 172.85213, 172.6189761904762, 172.46675000000002, 172.26768695652174, 172.03931250000002, 171.77734, 171.43436538461538], "out_ema_10": [163.7063, 165.12333636363635, 166.27667520661154, 167.27242516904582, 167.59463877467385, 167.84470445200586, 167.81688546073204, 169.0913971951444, 169.85597952329996, 170.22338324633634, 170.984586292457, 171.751934239283, 172.08249165032245, 172.44718407753655, 173.04164151798443, 174.00376124198726, 174.4861137434441, 174.61287488099973, 174.82811581172706, 174.66845839141303, 173.44799322933792, 172.68835809673104, 171.81562026096174, 170.90127112260504, 169.91740364576776, 168.63423934653727], "out_ema_50": [163.7063, 164.01193529411765, 164.30427900807382, 164.59639747834544, 164.77083679292014, 164.93550985986445, 165.0435957477129, 165.4272468948614, 165.73584897741588, 165.97666666457607, 166.30738561890644, 166.65631167306697, 166.92743670549572, 167.20825487390766, 167.54191938865637, 167.96511078517966, 168.30595742105498, 168.57565713003322, 168.85883528179664, 169.05848880015756, 169.0152500236808, 169.02524021883056, 168.98065432789605, 168.89461690327266, 168.76110251490906, 168.52968673001067], "out_ema_200": [163.7063, 163.78384925373135, 163.86029552981364, 163.93883288772594, 163.9896365405844, 164.03919239590198, 164.07553575514675, 164.182512513802, 164.27319995147562, 164.34885666837636, 164.448967547298, 164.55599274583236, 164.6456843603017, 164.73964073482605, 164.8488652051263, 164.9830386856723, 165.09919451964575, 165.19953387765923, 165.3049783166875, 165.3909984329394, 165.41651984156687, 165.45486292772043, 165.47907623192222, 165.49208741369415, 165.49206664340866, 165.46587692556383], "out_macd": [0.0, 0.6217196581196731, 1.0990804198018225, 1.4834185616348066, 1.551554501114964, 1.5813048297547994, 1.4846202743614185, 1.9611253061830212, 2.1900471937220516, 2.2311757700706494, 2.440059118832977, 2.6393260260532543, 2.634941682410414, 2.6428246988450894, 2.748784045637535, 3.009207077504726, 3.045203389337928, 2.9211662730894545, 2.8396287458510017, 2.5960705265519266, 1.8975018871973361, 1.433394812065444, 0.9432220915254561, 0.4605577424810292, -0.026287063664653942, -0.6172191817142902], "out_signal": [0.0, 0.12434393162393463, 0.3192912292595122, 0.5521166957345711, 0.7520042568106498, 0.9178643713994797, 1.0312155519918675, 1.2171975028300983, 1.411767441008489, 1.575649106820921, 1.7485311092233322, 1.926690092589317, 2.0683404105535366, 2.183237268211847, 2.296346623696985, 2.4389187144585334, 2.560175649434412, 2.632373774165421, 2.6738247685025374, 2.658273920112415, 2.5061195135293994, 2.2915745732366086, 2.021904076894378, 1.7096348100117085, 1.3624504352764362, 0.966516511878291], "out_upper_bb": [null, 178.6251062410672, 177.8712255628687, 177.477771143535, 176.32934270969463, 175.5353349103098, 174.90461074271707, 176.52678943179015, 176.88341584453866, 176.75068452364434, 177.25389547573675, 177.82980435140192, 177.8714993280925, 177.98223839835427, 178.39196281072907, 179.36447968254777, 179.72614394913222, 179.77481037624784, 179.8908106832995, 179.77862859843378, 178.99955069988556, 179.0920991312221, 179.29245226758735, 179.5654659029645, 179.91737023472288, 180.6129568109645], "out_lower_bb": [null, 156.5811937589328, 159.9107744371313, 161.735378856465, 162.65901729030537, 163.27829842302356, 163.41898925728293, 163.21303556820985, 163.61789526657248, 164.07583547635562, 164.29930452426325, 164.46146231526475, 164.79274682575362, 165.07574731593147, 165.22438385593762, 165.06750781745222, 165.22827958027955, 165.48028962375218, 165.69788405354262, 165.9256314015662, 167.12966930011447, 166.8141208687779, 166.25592773241272, 165.4862540970355, 164.77888976527717, 163.4723031890355], "overall_sma_10": [180.6883, 179.6558, 178.96553333333335, 178.32915, 178.16397999999998, 177.86443333333332, 177.49427142857144, 176.7387375, 176.55295555555554, 176.24366, 175.70529, 175.54928999999998, 175.45828999999998, 175.14961999999997, 175.04462, 174.93628, 175.00695000000002, 175.51595000000003, 175.58695, 175.93262, 175.77016, 175.46215999999998, 175.32782000000003, 175.62516, 175.6965, 175.97284, 176.18983999999998, 176.48051, 177.10484000000002, 177.7285, 178.76617000000002, 179.69351, 180.56202, 181.68402, 182.70032, 183.59565, 184.55415, 185.35048, 185.79348, 186.36248, 186.93281, 187.58714, 188.1173, 188.3013, 188.4625, 188.63182999999998, 188.90033, 189.074, 189.29167, 189.19716999999997, 188.9425, 188.68183, 188.49633, 188.11649, 187.83649, 187.71215999999998, 187.42449, 187.31813, 187.21212999999997, 187.1403, 187.14797, 187.12864, 187.13363999999999, 187.35980999999998, 187.54114, 187.51014, 187.45414, 187.3845, 187.28116, 187.19648999999998, 187.06416000000002, 186.96916000000002, 186.43966, 185.82166, 185.05748999999997, 184.36149, 183.75182999999998, 183.09649, 182.40216, 181.25100000000003, 179.98933, 178.60165999999998, 177.58766, 176.63733, 175.99033000000003, 175.26433, 174.43866, 173.58333, 172.77787, 172.35637, 171.91937000000001, 171.38804, 171.77196999999998, 172.27196999999998, 172.75831, 173.06898, 173.63415, 174.34429, 175.35983000000002, 176.00016, 176.98749, 178.10782, 178.25806, 178.15172, 177.43205, 176.41871, 175.15454, 173.70407, 172.40282, 171.83114999999998, 171.15348999999998, 170.64015999999998, 170.03349, 169.82283, 169.92982999999998, 170.78417, 171.71184, 172.85767, 173.54951, 173.86917999999997, 174.42618, 174.88385, 175.49752, 175.76085, 176.12618, 175.64351, 175.18950999999998, 174.39301000000003, 173.58384, 172.84117, 171.54317, 170.28316999999998, 168.87517, 167.55084000000002, 166.30883999999998, 165.84684, 165.49217000000002, 165.02579999999998, 165.42530000000002, 165.86564, 166.5743, 166.98809, 167.54409, 167.97659, 169.07793, 169.90859, 170.41325999999998, 171.48363, 171.85413, 172.06446, 172.29796000000002, 172.96517, 173.9015, 174.798, 174.83366, 175.08367, 175.291, 174.64559, 174.05209, 173.48392, 172.75376, 171.73109, 170.18376], "overall_sma_50": [180.6883, 179.6558, 178.96553333333335, 178.32915, 178.16397999999998, 177.86443333333332, 177.49427142857144, 176.7387375, 176.55295555555554, 176.24366, 176.1582909090909, 176.23370833333334, 176.26765384615385, 176.05805714285717, 176.08440666666667, 176.0343375, 176.03114117647058, 176.0594111111111, 176.04453157894739, 176.08814, 175.97346666666667, 175.88300454545455, 175.85903043478262, 175.87768333333335, 175.929244, 176.0106846153846, 176.08991851851854, 176.20980357142858, 176.4101551724138, 176.63492666666667, 176.87433870967743, 177.0737875, 177.2841787878788, 177.5854294117647, 177.86383714285714, 178.11761944444444, 178.37754864864866, 178.6152447368421, 178.8161358974359, 179.066815, 179.3276243902439, 179.57696666666666, 179.80350930232558, 180.02085454545454, 180.21909555555555, 180.40331739130437, 180.61643829787232, 180.79415208333333, 180.95399999999998, 181.092886, 181.223386, 181.39478599999998, 181.592352, 181.775318, 181.948086, 182.16975199999996, 182.415152, 182.747814, 182.997814, 183.27221400000002, 183.51192199999997, 183.71065599999997, 183.927422, 184.217356, 184.44738999999998, 184.684524, 184.90459, 185.121524, 185.336656, 185.52498799999998, 185.77072199999998, 186.01205599999997, 186.14979, 186.256656, 186.31958799999995, 186.362254, 186.41698800000003, 186.44472000000002, 186.39612, 186.22948799999998, 186.015354, 185.793686, 185.554918, 185.247318, 184.97759, 184.69599, 184.39389, 184.09129000000001, 183.792998, 183.428266, 183.012666, 182.55386600000003, 182.285852, 182.041452, 181.83675200000002, 181.58341999999996, 181.34065400000003, 181.145348, 181.00663, 180.788864, 180.621664, 180.439064, 180.238198, 180.048498, 179.755864, 179.32473000000002, 178.886664, 178.422536, 178.044768, 177.72703399999997, 177.42276800000002, 177.141368, 176.81816800000001, 176.541102, 176.233602, 175.97953599999997, 175.73820399999997, 175.51717, 175.29843799999998, 175.061572, 174.89517199999997, 174.72430599999998, 174.62974000000003, 174.52894, 174.44734, 174.23594, 174.02574, 173.77647399999998, 173.534774, 173.37960600000002, 173.20594, 173.060608, 172.88724200000001, 172.71164199999998, 172.511042, 172.352442, 172.23644199999998, 172.06496799999996, 172.06426, 172.08146, 172.13692600000002, 172.18061799999998, 172.04166599999996, 171.852566, 171.77496599999998, 171.72036400000002, 171.592264, 171.49283599999998, 171.36312, 171.29432, 171.19902, 171.152088, 171.170354, 171.18182199999998, 171.255288, 171.45335599999999, 171.61955600000002, 171.68113999999997, 171.692974, 171.624874, 171.519074, 171.37027400000002, 171.20040799999998], "overall_sma_200": [180.6883, 179.6558, 178.96553333333335, 178.32915, 178.16397999999998, 177.86443333333332, 177.49427142857144, 176.7387375, 176.55295555555554, 176.24366, 176.1582909090909, 176.23370833333334, 176.26765384615385, 176.05805714285717, 176.08440666666667, 176.0343375, 176.03114117647058, 176.0594111111111, 176.04453157894739, 176.08814, 175.97346666666667, 175.88300454545455, 175.85903043478262, 175.87768333333335, 175.929244, 176.0106846153846, 176.08991851851854, 176.20980357142858, 176.4101551724138, 176.63492666666667, 176.87433870967743, 177.0737875, 177.2841787878788, 177.5854294117647, 177.86383714285714, 178.11761944444444, 178.37754864864866, 178.6152447368421, 178.8161358974359, 179.066815, 179.3276243902439, 179.57696666666666, 179.80350930232558, 180.02085454545454, 180.21909555555555, 180.40331739130437, 180.61643829787232, 180.79415208333333, 180.95399999999998, 181.092886, 181.21289411764704, 181.32790192307692, 181.4436641509434, 181.5200462962963, 181.60407636363638, 181.70846785714284, 181.81083333333333, 181.91897586206898, 182.0147, 182.10078833333333, 182.18585737704916, 182.26350483870968, 182.3468349206349, 182.432509375, 182.51747076923075, 182.5875090909091, 182.65311791044778, 182.7227294117647, 182.77795507246378, 182.8287457142857, 182.87294225352113, 182.91706805555555, 182.90749589041096, 182.8905027027027, 182.85613999999998, 182.82092763157894, 182.7958077922078, 182.77064743589744, 182.73038607594938, 182.6315275, 182.51694074074075, 182.3907987804878, 182.26655180722892, 182.1460773809524, 182.0483976470588, 181.94225348837207, 181.83521609195404, 181.7266340909091, 181.61212584269663, 181.48984333333334, 181.35237252747254, 181.1948467391304, 181.13810215053763, 181.0956404255319, 181.0704936842105, 181.01795416666667, 180.98974536082474, 180.97333367346937, 180.98058080808082, 180.940875, 180.92020594059406, 180.8921970588235, 180.858486407767, 180.81257115384614, 180.72397523809525, 180.58406320754716, 180.44439906542055, 180.3002537037037, 180.19363027522937, 180.1127181818182, 180.04032162162162, 179.97683660714284, 179.90052212389378, 179.84855877192985, 179.78535391304348, 179.73924482758622, 179.69802649572648, 179.6695262711864, 179.63530084033613, 179.59242333333336, 179.57634297520661, 179.5593786885246, 179.54255447154472, 179.5189048387097, 179.49262, 179.4141865079365, 179.3430251968504, 179.2572984375, 179.16619534883722, 179.07309615384614, 178.96312366412215, 178.8566356060606, 178.7404954887218, 178.62576567164177, 178.5160437037037, 178.41658750000002, 178.33201386861313, 178.22603043478261, 178.1776417266187, 178.1297064285714, 178.08448368794325, 178.02082253521127, 177.95753006993007, 177.88623958333335, 177.86513931034483, 177.8338479452055, 177.79332312925172, 177.77046283783784, 177.75324496644294, 177.72535666666667, 177.7012701986755, 177.68821381578945, 177.69243006535947, 177.68570454545454, 177.66956000000002, 177.65755448717948, 177.63393949044587, 177.57268607594938, 177.5204679245283, 177.460266875, 177.39397142857143, 177.32049012345678, 177.2317754601227], "overall_ema_10": [180.6883, 180.31284545454542, 179.81687355371898, 179.1992601803155, 178.8909037838945, 178.4319576413682, 177.8576562520285, 176.69262784256875, 176.39700459846532, 175.86300376238069, 175.76147580558418, 175.9981711136598, 176.12123091117618, 175.61433438187143, 175.76687358516753, 175.67895111513707, 175.73368727602124, 175.88028958947191, 175.86145511865885, 176.05331782435724, 175.62180549265594, 175.32389540308213, 175.3252962388854, 175.50373328636078, 175.8060908706588, 176.2134743487208, 176.56556992168066, 177.08941175410234, 177.98588234426555, 178.92541282712634, 179.8583741312852, 180.4762515619606, 181.11996945978592, 182.28482955800666, 183.20207872927818, 183.89260986940943, 184.59122625678953, 185.10373057373687, 185.34850683305743, 185.98392377250153, 186.67048308659216, 187.2394861617572, 187.61745231416498, 187.93549734795317, 188.11844328468894, 188.22296268747274, 188.62242401702315, 188.71774692301892, 188.70119293701546, 188.55521240301266, 188.31122832973762, 188.1079686334217, 187.99075615461774, 187.55030958105087, 187.29419874813252, 187.32252624847206, 187.36266693056803, 187.49365476137382, 187.5069357138513, 187.44749285678742, 187.418857791917, 187.34270182975027, 187.37371967888657, 187.45667973727083, 187.54728342140342, 187.47323189023916, 187.3841533647411, 187.38461638933362, 187.22983159127295, 187.06682584740514, 186.86680296605874, 186.71829333586624, 185.9001127293451, 185.12736496037326, 184.25208042212358, 183.51170216355564, 183.03442904290915, 182.6342237623802, 182.0807285328565, 180.76090516324624, 179.41346786083784, 178.09707370432187, 177.002751212627, 176.11983281033116, 175.7059177539073, 175.19938725319687, 174.73222593443379, 174.2863666736276, 173.78619091478623, 173.20810165755236, 172.43935590163375, 171.42492755588216, 172.24177709117632, 173.13358125641696, 174.14687557343206, 174.48866183280805, 175.17830513593384, 175.94250420212768, 176.98764889264993, 176.99171273034995, 177.33018314301358, 177.4634771170111, 177.45557218664544, 177.2060681527099, 176.1704193976717, 174.30185223445866, 172.72697001001163, 171.2996481900095, 170.8230394281896, 170.90854135033692, 171.12093383209384, 171.44985495353131, 171.4322995074347, 171.8949177788102, 172.01947818266288, 172.45897305854237, 172.90583250244373, 173.5293175019994, 173.90520522890859, 174.01153155092518, 174.6724712689388, 175.18778558367717, 175.6063700230086, 175.7888482006434, 175.86965761870823, 174.73153805167036, 173.939749315003, 172.9270676213661, 171.94123714475407, 171.0543394820715, 169.89295048533123, 168.98635948799827, 167.97247594472586, 167.13506213659386, 166.53110538448587, 166.25090440548843, 166.35619451358144, 165.87439551111208, 166.89723269090987, 167.72804492892624, 168.4599094873033, 168.56621685324814, 168.63963197083936, 168.467280703414, 169.6235387573387, 170.2913680741862, 170.579610242516, 171.27604474387672, 171.99040024499004, 172.2776002004464, 172.60681834581976, 173.17225137385253, 174.11062385133388, 174.57354678745497, 174.6844110079177, 174.88664537011448, 174.71634621191183, 173.4871741733824, 172.72041523276744, 171.8418488268097, 170.92273085829882, 169.93496161133538, 168.64860495472894], "overall_ema_50": [180.6883, 180.60731960784312, 180.48879727028066, 180.32923659301474, 180.21841555015143, 180.06736788151804, 179.8793652194977, 179.54880187755663, 179.37303317647599, 179.14114952249656, 178.9906966000457, 178.91511241965176, 178.8272648737831, 178.61181527088965, 178.52716761320772, 178.39995711857213, 178.30505683941246, 178.2358389241414, 178.13940210358686, 178.09145300148543, 177.91845484456445, 177.76413504673837, 177.66874151549374, 177.61532812272927, 177.59773486301438, 177.6153413389746, 177.63630834528934, 177.70730409645446, 177.87642942600527, 178.08336552694624, 178.31761393765424, 178.511303587158, 178.72720148570085, 179.07227985881062, 179.39610025650433, 179.69429240330808, 180.00961426984503, 180.29982547494916, 180.54100878965704, 180.86658883712147, 181.21535005919515, 181.55200299805023, 181.85656366479338, 182.15107881519367, 182.41737768518607, 182.663492285767, 182.96766905887418, 183.20998399774186, 183.42240423312455, 183.59792955731575, 183.7397087903622, 183.87514373975975, 184.01585574996525, 184.07673591663328, 184.1577149002947, 184.28682411989098, 184.41452905636584, 184.5583945835672, 184.67636734499595, 184.7745490177412, 184.8731941543004, 184.95659830511215, 185.05686111667637, 185.16561166112044, 185.27499943911573, 185.34813671601316, 185.4122607663656, 185.4896897559199, 185.5306156478446, 185.5620934655762, 185.57796038849477, 185.59647174580869, 185.46399442244365, 185.31442601372038, 185.11830342494702, 184.92464446710596, 184.76629370369005, 184.61205865648654, 184.41511517976159, 184.03890281977093, 183.61973016017208, 183.1708505460477, 182.73584856384974, 182.32058783585563, 181.988145175626, 181.63253163932694, 181.27949118288277, 180.9265699600246, 180.55828878512168, 180.1680304013914, 179.72928411114077, 179.22460630286074, 179.09491978117995, 179.01851900544742, 179.00629080915536, 178.88944411075713, 178.86561100837451, 178.88583802765396, 178.99583653637342, 178.91796059377054, 178.9154248842109, 178.882008222085, 178.824674566317, 178.71716968136337, 178.43453557621186, 177.9427224163604, 177.46026271375803, 176.96678966615968, 176.64175085572205, 176.43200768490942, 176.26121130510907, 176.1305755676538, 175.94323142774581, 175.86611254822637, 175.7372453894724, 175.68624360949312, 175.65606542872868, 175.68269031387658, 175.67931814470495, 175.63267821746163, 175.7116594638357, 175.78205321035196, 175.84903151582836, 175.87887341716845, 175.8927724988481, 175.64638926359916, 175.43973478267372, 175.1624902813924, 174.8621965448672, 174.55635746467635, 174.16852776017924, 173.8053188284075, 173.39765926650918, 173.00428831488136, 172.6438574005723, 172.34370612996162, 172.1274823601592, 171.79723991466275, 171.7855834474211, 171.7730782141889, 171.7723025979462, 171.665333868615, 171.55963450121834, 171.4079507952882, 171.5420193915514, 171.6108264742357, 171.62125288701077, 171.7306155188927, 171.86686589070084, 171.93365546361454, 172.01815132778654, 172.16319245218705, 172.40515745406208, 172.57188461272634, 172.6742930592861, 172.79674039029447, 172.84196625734174, 172.65035581587736, 172.5177928427057, 172.33624410377607, 172.11861492323584, 171.8586692399717, 171.5057802501689], "overall_ema_200": [180.6883, 180.66775273631842, 180.63707857973813, 180.5951175988452, 180.56435324462785, 180.52258555065146, 180.47035385363006, 180.38059908891734, 180.32772447111716, 180.25938890424038, 180.21008752210864, 180.17877620348068, 180.14391275866993, 180.07614546753888, 180.04009725393155, 179.99276593797202, 179.95283791868874, 179.91887933243314, 179.87766361768254, 179.8482012931285, 179.78682615588346, 179.7290796269692, 179.68532361078044, 179.65170546539954, 179.62697904285827, 179.6112548732776, 179.59671502379226, 179.59522233698834, 179.61934947791386, 179.6545131647008, 179.6983160187834, 179.73372282456666, 179.77633951287945, 179.85345752767665, 179.92784800003807, 179.9982176716795, 180.07520058041902, 180.14818365922085, 180.2108882994276, 180.29678294321442, 180.39094430696355, 180.48456675167037, 180.57246459493734, 180.65996942483847, 180.7423747041933, 180.8214883887287, 180.91699596695034, 180.99888356926925, 181.0747822402218, 181.14267793932405, 181.20308213893276, 181.26268629675434, 181.32438394554288, 181.36661196598524, 181.41412527975652, 181.47418373468432, 181.53457295125463, 181.59973242437647, 181.65910523607423, 181.7140395123322, 181.76952170623935, 181.8215662663763, 181.87820043288002, 181.93742231912003, 181.99729871395465, 182.04846987102974, 182.0975726583827, 182.1502007911351, 182.1938137185865, 182.23500263680955, 182.27213395385624, 182.30972466078305, 182.30881496266582, 182.30225958990297, 182.28246894721738, 182.26154885819037, 182.24786877004917, 182.23379345890442, 182.20748705632826, 182.13399663785734, 182.0465936862369, 181.94835195801565, 181.8501424857966, 181.75359081927127, 181.67488145788548, 181.58776820954833, 181.4986361875628, 181.40690846430346, 181.30868449948454, 181.20219709152948, 181.08058319012125, 180.93908484992104, 180.88911982653877, 180.85188181831452, 180.83053672559498, 180.78273735519105, 180.75785141135833, 180.74415537741447, 180.75357472689294, 180.71632522712287, 180.6977876626739, 180.67157385508514, 180.63921988637784, 180.593887350195, 180.50350041138708, 180.35812528291558, 180.21167627512537, 180.05908944651716, 179.94584776048217, 179.8597527578903, 179.78230944686652, 179.71412726331562, 179.63093495223785, 179.57467390793698, 179.5050751625844, 179.45464356892685, 179.40948990157435, 179.3788979622552, 179.34126415168552, 179.29299286659415, 179.27661184304597, 179.2590007799311, 179.24139878212088, 179.21521570966198, 179.1855449065808, 179.09026585278394, 179.00356370499506, 178.89775710096526, 178.78439633379148, 178.66776850957467, 178.52845439505154, 178.3929145503247, 178.2438308234558, 178.0957996709836, 177.9536852463967, 177.82469335339775, 177.7152934195331, 177.57590045018452, 177.51544372928717, 177.45525722451816, 177.39852133173687, 177.31539773639622, 177.2323589529495, 177.13742702306942, 177.11443471438218, 177.07644630926396, 177.02470754001757, 176.99869054956966, 176.98084288240977, 176.94690414726142, 176.91846032490062, 176.9065025107225, 176.9206995006656, 176.91807263996247, 176.9008112206594, 176.88982503935932, 176.86057304891796, 176.77196933698843, 176.69732287592387, 176.60967090700922, 176.51192990295937, 176.40225895865132, 176.26751011329162], "overall_macd": [0.0, -0.16472934472935208, -0.3747408900901803, -0.6279437716111715, -0.732748949194729, -0.8971797983078318, -1.1030059074613234, -1.5566884042914069, -1.605885934237591, -1.7543001137197791, -1.7034394268329436, -1.5038837385104387, -1.361373911608041, -1.5007810396861316, -1.344011341859158, -1.2992030447940408, -1.1937138884633498, -1.0527897473100722, -0.9912715199414208, -0.8408367660777571, -0.9715908846623336, -1.03876643757431, -0.9720023672053628, -0.830831629825667, -0.6421556204275589, -0.41681509317348286, -0.22727576164197671, 0.02725420763934494, 0.4316391783567042, 0.8339517431255103, 1.2117162683076685, 1.4300592294240744, 1.6454554613024186, 2.075461563642449, 2.372993848226315, 2.5527596683620573, 2.723143035495667, 2.79967538256048, 2.751150293992339, 2.872698440624191, 3.0083182313970553, 3.0834811075707194, 3.0688038042016785, 3.026193337981482, 2.9244194019060217, 2.7915398861557037, 2.793362033232711, 2.6613826666037994, 2.4861694002523222, 2.262455651398568, 2.006754501710901, 1.781954404357748, 1.6070602607977946, 1.3005527664325882, 1.0913317635375677, 1.0193411571264903, 0.9587645719653608, 0.9434391611187323, 0.8794863274227112, 0.7885103314794151, 0.7170218978317848, 0.6297073484174689, 0.5950693698345333, 0.5864137527700279, 0.5829210185711133, 0.508527326323275, 0.4319462018974889, 0.3992043385793238, 0.30092505149440285, 0.20454184877550574, 0.09745253782733698, 0.019085100043696457, -0.34819406175307677, -0.6773148402348284, -1.034085651407338, -1.3124561085777202, -1.4592209270607555, -1.5618381389541582, -1.723618140990851, -2.2111036908373762, -2.685239620878491, -3.1199804250887553, -3.432612332374987, -3.632977361361327, -3.613215747474726, -3.630210314971265, -3.625289132070037, -3.6080398960981768, -3.612806564255891, -3.6494538790317677, -3.766342186858651, -3.9841168760466132, -3.386791440213301, -2.782157649287285, -2.152291771504423, -1.8480687416573574, -1.4087707126699627, -0.9608116220084071, -0.41467146126777266, -0.3554554212428229, -0.15796643921484588, -0.06445835997112681, -0.041779855036878644, -0.1301670109426709, -0.5627544748467415, -1.3433189610981344, -1.9597701231344047, -2.481301146118568, -2.5583695983583823, -2.380991666656115, -2.152393097183932, -1.8806934419315269, -1.7721675759425182, -1.457670472094236, -1.3060756417619075, -1.0243078898860176, -0.7535860570500859, -0.4197534409301795, -0.21231588196525308, -0.13565778440622012, 0.1777644605121793, 0.4101293024224901, 0.5861754970539437, 0.6472239344768127, 0.6576279930334863, 0.129930568905138, -0.22382702058467885, -0.6585154223720338, -1.0605816582752539, -1.3987397444299177, -1.838920128232786, -2.1436891454204385, -2.4774336558048162, -2.714135666438665, -2.83302942785906, -2.8000267688253757, -2.59548022093486, -2.654828877477229, -2.0493529943981628, -1.5542792627048811, -1.125825720635163, -0.9933914558154413, -0.884262713226633, -0.8906585677427756, -0.31634582050907056, 0.015160130406343342, 0.1614458739394138, 0.4763039821326913, 0.7809785229435988, 0.8803562569356984, 0.9895296239444633, 1.1936884770260292, 1.5487703308417906, 1.6755726911721922, 1.6382882419589748, 1.6393390211570704, 1.4741652553304334, 0.8497941823285657, 0.4557587925712596, 0.031626691848885, -0.3889078792794294, -0.8173949890890242, -1.3535897903462626], "overall_signal": [0.0, -0.03294586894587042, -0.1013048731747324, -0.20663265286202026, -0.311855912128562, -0.42892068936441596, -0.5637377329837975, -0.7623278672453194, -0.9310394806437738, -1.0956916072589749, -1.2172411711737687, -1.2745696846411028, -1.2919305300344905, -1.3337006319648188, -1.3357627739436868, -1.3284508281137577, -1.3015034401836763, -1.2517607016089556, -1.1996628652754489, -1.1278976454359104, -1.096636293281195, -1.0850623221398181, -1.062450331152927, -1.016126590887475, -0.9413323967954919, -0.8364289360710901, -0.7145983011852676, -0.5662277994203451, -0.36665440386493525, -0.12653317446684612, 0.14111671408805682, 0.39890521715526034, 0.648215265984692, 0.9336645255162435, 1.2215303900582577, 1.4877762457190178, 1.7348496036743475, 1.9478147594515742, 2.1084818663597273, 2.2613251812126203, 2.4107237912495076, 2.5452752545137503, 2.649980964451336, 2.7252234391573653, 2.7650626317070968, 2.770358082596818, 2.774958872723997, 2.7522436314999577, 2.6990287852504307, 2.6117141584800585, 2.490722227126227, 2.3489686625725312, 2.200586982217584, 2.020580139060585, 1.8347304639559816, 1.6716526025900835, 1.529074996465139, 1.4119478293958576, 1.3054555290012284, 1.2020664894968658, 1.1050575711638495, 1.0099875266145735, 0.9270038952585655, 0.8588858667608581, 0.8036928971229091, 0.7446597829629824, 0.6821170667498837, 0.6255345211157717, 0.560612627191498, 0.4893984715082995, 0.411009284772107, 0.3326244478264249, 0.1964607459105246, 0.02170562868145401, -0.1894526273363044, -0.4140533235845876, -0.6230868442798212, -0.8108371032146886, -0.9933933107699212, -1.2369353867834123, -1.5265962336024281, -1.8452730718996937, -2.162740923994752, -2.4567882114680675, -2.6880737186693993, -2.8765010379297724, -3.0262586567578253, -3.1426149046258955, -3.2366532365518945, -3.3192133650478692, -3.408639129410026, -3.5237346787373434, -3.496346031032535, -3.3535083546834854, -3.1132650380476727, -2.86022577876961, -2.5699347655496805, -2.248110136841426, -1.8814224017266952, -1.5762290056299209, -1.292576492346906, -1.0469528658717502, -0.845918263704776, -0.702768013152355, -0.6747653054912324, -0.8084760366126128, -1.0387348539169712, -1.3272481123572906, -1.573472409557509, -1.7349762609772303, -1.8184596282185708, -1.830906390961162, -1.8191586279574334, -1.746860996784794, -1.6587039257802167, -1.5318247186013771, -1.376176986291119, -1.1848922772189312, -0.9903769981681957, -0.8194331554158006, -0.6199936322302048, -0.4139690452996658, -0.21394013682894392, -0.04170732256779261, 0.09815974055246318, 0.10451390622299815, 0.03884572086146275, -0.10062650778523656, -0.29261753788324, -0.5138419791925756, -0.7788576090006176, -1.051823916284582, -1.336945864188629, -1.6123838246386362, -1.856512945282721, -2.0452157099912522, -2.155268612179974, -2.2551806652394246, -2.2140151310711724, -2.082067957397914, -1.890819510045364, -1.7113338991993794, -1.5459196620048303, -1.4148674431524195, -1.19516311862375, -0.9530984688177313, -0.7301896002663023, -0.4888908837865036, -0.23491700244048308, -0.011862350565246788, 0.18841604433669526, 0.38947053087456207, 0.6213304908680078, 0.8321789309288448, 0.9934007931348708, 1.1225884387393108, 1.1929038020575353, 1.1242818781117414, 0.9905772610036451, 0.7987871471726931, 0.5612481418822687, 0.28551951568801015, -0.0423023455188444], "overall_upper_bb": [null, 182.57615100630045, 182.1249386339134, 181.95327764491907, 181.3883169036129, 181.1002571398263, 181.03856522134933, 182.12706311847506, 181.715061120256, 181.48895013640916, 181.16652698056723, 181.03737584772148, 180.87332490953892, 180.75280115764602, 180.61297698313942, 180.42765008581344, 180.28502945430466, 180.19325461017723, 180.0639990058324, 180.0197976562431, 179.15923680612806, 178.72677463073907, 178.46191584984058, 178.44867790090225, 178.38622964294308, 178.67378061597455, 179.03334946961323, 179.2571527390916, 180.53671930001295, 181.78803514531552, 183.12248849070238, 184.01293469473342, 184.97341473877964, 186.53687654586713, 187.89948854969722, 188.9412304259151, 189.9978651723342, 190.8528145838453, 191.37087024442442, 192.24981839676644, 192.80955163834244, 193.13719757594234, 193.30542408306985, 193.37864958624644, 193.2791148817097, 193.05263323994618, 192.81949932557927, 192.3306738996264, 192.06855039722853, 191.8070012905621, 191.57943859394956, 191.06760532396297, 190.54361529391193, 190.74140685270822, 190.82076205474985, 190.80986698801613, 190.80834854796012, 190.81872826612397, 190.76323132065596, 190.70761648043322, 190.49700651702327, 190.25266082262772, 190.07066307825923, 189.87271420943785, 189.75062530346545, 189.63022294777176, 188.98020509857858, 188.66607739242272, 188.46356744872605, 188.40990170511483, 188.45831175461672, 188.47998499140846, 189.36246823279987, 190.01352643407267, 190.7278035416208, 191.09912628404035, 191.17222399753712, 191.06781638319634, 191.07627357917946, 191.7900110789019, 192.36505928187316, 192.8053449542802, 192.84512496159786, 192.54787131529528, 191.83639268807542, 191.16196177674175, 190.3500309234665, 189.2748583046263, 188.2116915942456, 187.0208060628923, 185.78097578068852, 184.40978187621093, 183.47853227787087, 182.71643048059147, 182.4247913241823, 181.7894720636036, 181.25400270837244, 180.91795974117937, 181.43223932214522, 181.65294905705187, 182.19997282308586, 182.57689055105038, 182.82494533900518, 182.91509745662046, 182.95479019512905, 183.58035366813402, 184.09368956765036, 184.5896826828581, 184.66355237498135, 184.6582819704, 184.6007546564236, 184.36533421848324, 184.19699384368718, 183.9387238937942, 183.39505853257157, 183.26059598152216, 182.8636062073472, 182.400032394385, 181.28323334633248, 180.97404050794162, 180.74211043769424, 180.64012452140778, 180.65239510112798, 180.7287348716609, 181.0844895535759, 180.73078269833906, 180.2246270526878, 179.60161906358985, 179.76628627266163, 180.14213016844107, 180.79705123635915, 181.191215608814, 181.7166280201476, 181.91949635098806, 182.04812701773494, 181.80617760210131, 181.3508802675112, 180.7205252213182, 180.20252347868026, 179.83805960826626, 178.87174528533612, 177.60873357529988, 176.16392320849712, 174.66545297677888, 174.25185721595705, 174.85674304099211, 175.07557529013226, 175.94189135773033, 176.91739736932777, 177.48963845273056, 178.0017828295406, 178.7016268575718, 179.63375239518754, 179.96440539514043, 179.90329135081487, 179.9004506399624, 179.7786285984341, 178.99955069988593, 179.09209913122248, 179.29245226758766, 179.56546590296483, 179.9173702347232, 180.61295681096473], "overall_lower_bb": [null, 176.73544899369955, 175.80612803275332, 174.70502235508093, 174.93964309638707, 174.62860952684034, 173.94997763579354, 171.35041188152496, 171.3908499908551, 170.99836986359085, 171.1500548376146, 171.4300408189452, 171.66198278276877, 171.3633131280683, 171.5558363501939, 171.64102491418654, 171.7772528986365, 171.92556761204497, 172.02506415206238, 172.15648234375692, 172.31621319387196, 172.28467536926095, 172.32419415015943, 172.32610209909777, 172.35489035705695, 172.23533938402542, 172.1634405303868, 172.73930726090836, 172.15507069998702, 171.87308485468446, 171.41384150929764, 171.14273530526657, 170.91642526122035, 170.77230345413284, 170.49733145030282, 170.6272595740849, 170.74612482766585, 170.97817541615476, 171.52744975557553, 171.84116160323356, 172.88942836165756, 174.14345242405764, 175.37389591693017, 176.60667041375356, 177.88370511829032, 179.17484676005384, 180.63498067442072, 182.09380610037363, 183.01659960277146, 183.75264870943792, 184.29587140605045, 185.20136467603706, 186.07001470608807, 185.6763831472918, 185.47822794525015, 185.53412301198384, 185.51647145203987, 185.57340173387604, 185.74056867934405, 185.62985351956684, 185.59346348297672, 185.5578091773723, 185.55930692174073, 185.60358579056214, 185.62700469653456, 185.59207705222826, 185.8984249014214, 186.03655260757728, 186.02972255127395, 185.92688829488517, 185.7538182453833, 185.6178150085915, 184.2108317672001, 183.16794356592732, 181.8708264583792, 180.77250371595963, 180.03374600246286, 179.41317361680368, 178.60704642082052, 176.65747892109806, 174.6884307181268, 172.76547504571982, 171.18219503840217, 169.9111186847047, 169.21142731192458, 168.46385822325828, 167.8404590765335, 167.40496169537371, 166.96833840575445, 166.5865639371077, 166.1277242193115, 165.5799181237891, 165.88109772212917, 166.19286951940856, 166.32384867581766, 166.5438379363964, 166.81880729162756, 167.00966025882062, 166.70546067785477, 166.70358094294815, 166.70688717691414, 166.9189694489496, 167.20508466099483, 167.5085925433795, 167.23556980487095, 165.90733633186596, 164.69500043234967, 163.4586773171419, 163.09909762501866, 163.17302802959998, 163.54022534357642, 164.38264578151674, 164.09455615631285, 164.03582610620583, 163.96682146742847, 163.94228401847778, 164.0027737926528, 164.161707605615, 164.66909665366754, 164.72628949205838, 164.83755956230578, 164.8838854785922, 164.878614898872, 164.85494512833912, 164.97152044642405, 165.69689730166095, 166.67672294731224, 167.64906093641014, 167.36706372733838, 166.56821983155893, 165.17229876364087, 163.97580439118605, 162.65606197985244, 161.39219364901194, 160.38689298226507, 159.68417239789872, 159.33079973248883, 158.6982847786818, 158.80661652131974, 158.86875039173376, 159.2457247146639, 159.6625264247001, 160.25533679150288, 160.8619770232211, 161.13491278404297, 160.89868695900793, 160.8298547098677, 160.56753864226962, 160.36203263067222, 160.44046154726942, 160.8704771704594, 161.2516331424282, 161.81183760481244, 162.81018460485956, 164.00829864918518, 165.0918093600376, 165.92563140156588, 167.1296693001141, 166.81412086877754, 166.25592773241235, 165.48625409703516, 164.77888976527686, 163.47230318903522]}, "alignment": "consistent"}
1376_IMAX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897740.0, 1687901340.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687985940.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070540.0, 1688074200.0, 1688077680.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590740.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752740.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112740.0, 1689116340.0, 1689183000.0, 1689186540.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278460.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634860.0, 1689701400.0, 1689705000.0, 1689708540.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689722940.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881280.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976740.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234320.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311660.0, 1690315260.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399680.0, 1690403400.0, 1690407000.0, 1690410660.0, 1690414200.0], "input_window": [[17.35, 17.31, 17.505, 17.42, 17.39, 17.29, 17.125, 17.02, 16.84, 16.855, 16.77, 16.86, 16.955, 17.16, 17.28, 17.26, 17.41, 17.43, 17.34, 17.2425, 17.17, 17.16, 17.07, 17.14, 17.075, 17.04, 16.99, 17.2, 17.21, 17.28, 16.95, 16.81, 16.79, 16.78, 16.95, 17, 16.73, 16.5, 16.65, 16.73, 16.74, 16.695, 16.675, 16.905, 16.95, 16.86, 16.84, 16.83, 16.81, 16.52, 16.84, 16.78, 16.74, 16.67, 16.665, 16.61, 17.135, 17.015, 17.07, 17.17, 17.055, 17.13, 17.35, 17.405, 17.3, 17.24, 17.27, 17.265, 17.16, 18.145, 18, 17.98, 18.25, 18.22, 18.075, 17.84, 17.66, 17.41, 17.24, 17.28, 17.12, 16.91, 16.64, 16.75, 16.74, 16.825, 16.94, 16.8, 16.82, 16.81, 16.72, 16.5, 16.5199, 16.76, 16.75, 16.555, 16.71, 16.85, 16.87, 16.76, 16.86, 16.9, 16.64, 16.77, 16.755, 16.775, 16.75, 16.69, 16.27, 16.43, 16.57, 16.45, 16.53, 16.43, 16.76, 17.04, 17.57, 17.38, 17.29, 17.065, 16.95, 16.91, 16.97, 16.75, 16.92, 17, 16.97, 16.97, 17.32, 17.18, 17.2, 17.33, 17.28, 17.31], [17.35, 17.31, 17.505, 17.42, 17.39, 17.295, 17.14, 17.025, 16.84, 16.855, 16.77, 16.86, 16.955, 17.2, 17.28, 17.26, 17.41, 17.43, 17.34, 17.245, 17.18, 17.16, 17.07, 17.14, 17.075, 17.05, 17.045, 17.2, 17.215, 17.28, 16.95, 16.81, 16.8, 16.79, 16.95, 17, 16.73, 16.51, 16.65, 16.73, 16.75, 16.7, 16.675, 16.905, 16.95, 16.86, 16.855, 16.84, 16.8187, 16.52, 16.86, 16.78, 16.74, 16.67, 16.665, 16.61, 17.135, 17.03, 17.07, 17.17, 17.055, 17.13, 17.45, 17.405, 17.3, 17.24, 17.31, 17.265, 17.16, 18.145, 18, 17.98, 18.25, 18.22, 18.075, 17.84, 17.66, 17.41, 17.24, 17.33, 17.12, 16.94, 16.65, 16.75, 16.74, 16.825, 16.94, 16.805, 16.82, 16.81, 16.72, 16.5096, 16.5199, 16.76, 16.75, 16.56, 16.71, 16.85, 16.88, 16.76, 16.865, 16.9, 16.665, 16.77, 16.755, 16.775, 16.75, 16.69, 16.29, 16.45, 16.57, 16.45, 16.54, 16.43, 16.76, 17.07, 17.62, 17.38, 17.4, 17.065, 16.955, 17, 16.97, 16.75, 16.92, 17.01, 16.97, 16.97, 17.32, 17.19, 17.2, 17.33, 17.3, 17.31], [17.35, 17.29, 17.505, 17.42, 17.39, 17.29, 17.12, 17.02, 16.835, 16.855, 16.77, 16.86, 16.955, 17.16, 17.26, 17.26, 17.41, 17.43, 17.34, 17.2425, 17.165, 17.15, 17.07, 17.135, 17.075, 17.04, 16.99, 17.14, 17.21, 17.27, 16.88, 16.81, 16.78, 16.78, 16.94, 16.99, 16.67, 16.4865, 16.63, 16.73, 16.74, 16.69, 16.675, 16.905, 16.95, 16.85, 16.84, 16.83, 16.81, 16.46, 16.84, 16.78, 16.73, 16.67, 16.665, 16.61, 17.135, 17.015, 17.07, 17.14, 17.05, 17.13, 17.35, 17.39, 17.29, 17.24, 17.27, 17.26, 17.16, 18.09, 17.99, 17.97, 18.22, 18.205, 18.075, 17.84, 17.65, 17.41, 17.23, 17.28, 17.12, 16.91, 16.64, 16.75, 16.74, 16.825, 16.94, 16.8, 16.82, 16.79, 16.72, 16.5, 16.51, 16.75, 16.74, 16.5315, 16.71, 16.85, 16.87, 16.76, 16.86, 16.9, 16.64, 16.77, 16.755, 16.775, 16.75, 16.69, 16.27, 16.43, 16.55, 16.45, 16.52, 16.43, 16.75, 17.04, 17.55, 17.36, 17.29, 17.05, 16.9419, 16.91, 16.94, 16.74, 16.92, 17, 16.97, 16.97, 17.3049, 17.18, 17.2, 17.33, 17.28, 17.29], [17.35, 17.3, 17.505, 17.42, 17.39, 17.29, 17.135, 17.025, 16.835, 16.855, 16.77, 16.86, 16.955, 17.2, 17.26, 17.26, 17.41, 17.43, 17.34, 17.245, 17.165, 17.15, 17.07, 17.135, 17.075, 17.05, 17.045, 17.15, 17.215, 17.27, 16.94, 16.81, 16.78, 16.79, 16.94, 16.99, 16.67, 16.51, 16.63, 16.73, 16.75, 16.7, 16.675, 16.905, 16.95, 16.85, 16.855, 16.84, 16.81, 16.485, 16.86, 16.78, 16.73, 16.67, 16.665, 16.61, 17.135, 17.03, 17.07, 17.14, 17.05, 17.13, 17.45, 17.4, 17.3, 17.24, 17.31, 17.265, 17.16, 18.09, 17.99, 17.97, 18.225, 18.205, 18.075, 17.84, 17.66, 17.41, 17.23, 17.33, 17.12, 16.93, 16.65, 16.75, 16.74, 16.825, 16.94, 16.805, 16.82, 16.79, 16.72, 16.5096, 16.51, 16.75, 16.74, 16.56, 16.71, 16.85, 16.875, 16.76, 16.865, 16.9, 16.665, 16.77, 16.755, 16.775, 16.75, 16.69, 16.27, 16.43, 16.55, 16.45, 16.53, 16.43, 16.75, 17.07, 17.59, 17.365, 17.4, 17.05, 16.95, 17, 16.9425, 16.75, 16.92, 17.01, 16.97, 16.97, 17.3049, 17.19, 17.2, 17.33, 17.3, 17.295], [965, 1025, 210, 35320, 146, 886, 2145, 309, 1467, 245, 129, 212, 523, 2154, 453, 330, 211, 102, 672, 203, 2313, 446, 411, 888, 303, 233, 3559, 52952, 328, 337, 8365, 155, 1531, 958, 358, 827, 2548, 5251, 405, 421, 1538, 3469, 139, 149, 2107, 1424, 487, 2714, 1258, 4845, 1299, 462, 901, 558, 101, 1366, 378, 3032, 206, 652, 856, 1687, 7613, 757, 2225, 192, 3119, 1100, 1666, 1443, 303, 1245, 584, 433, 204, 5507, 2529, 1430, 723, 2422, 388, 5936, 3290, 445, 371, 241, 264, 1173, 3116, 2174, 273, 1285, 470, 520, 995, 1528, 246, 105, 463, 135, 935, 2126, 1602, 1115, 683, 581, 1009, 1126, 1329, 836, 1243, 203, 2222, 561, 7571, 854, 3722, 5047, 13429, 762, 3194, 13851, 3537, 703, 514, 1871, 526, 4489, 1159, 1264, 528, 338, 3197, 1609]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008140.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[19.76, 19.365, 19.4581, 19.085, 18.99, 18.85, 18.855, 18.9, 18.65, 18.63, 18.61, 18.47, 18.685, 18.81, 18.6, 18.759, 18.64, 18.3999, 18.27, 18.13, 18.07, 18.02, 18.255, 18.22, 18.29, 18.34, 18.02, 18.245, 18.51, 18.65, 18.65, 18.585, 18.5], [19.8, 19.39, 19.4581, 19.12, 18.99, 18.85, 18.855, 18.99, 18.665, 18.64, 18.612, 18.48, 18.685, 18.93, 18.65, 18.759, 18.655, 18.3999, 18.27, 18.13, 18.07, 18.07, 18.255, 18.22, 18.29, 18.34, 18.02, 18.245, 18.525, 18.65, 18.66, 18.585, 18.5], [19.76, 19.36, 19.4581, 19.085, 18.98, 18.85, 18.785, 18.9, 18.65, 18.62, 18.61, 18.47, 18.685, 18.78, 18.6, 18.74, 18.64, 18.3999, 18.27, 18.13, 18.03, 18.02, 18.255, 18.22, 18.29, 18.34, 18.02, 18.245, 18.505, 18.65, 18.64, 18.585, 18.49], [19.8, 19.365, 19.4581, 19.12, 18.98, 18.85, 18.785, 18.99, 18.65, 18.63, 18.61, 18.48, 18.685, 18.93, 18.65, 18.74, 18.655, 18.3999, 18.27, 18.13, 18.03, 18.07, 18.255, 18.22, 18.29, 18.34, 18.02, 18.245, 18.52, 18.65, 18.64, 18.585, 18.5], [1036, 2248, 196, 3865, 646, 314, 6037, 1050, 700, 4290, 1987, 1194, 404, 9766, 1673, 1537, 977, 205, 327, 461, 685, 1518, 101, 225, 171, 213, 5770, 275, 6515, 434, 1212, 744, 1443]], "text": {"content": "Here's What Key Metrics Tell Us About Imax (IMAX) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-07-27T01:30:16Z\n\nAlthough the revenue and EPS for Imax (IMAX) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nIMAX Quick QuoteIMAX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nImax (IMAX Quick QuoteIMAX - Free Report) reported $97.98 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 32.5%. EPS of $0.26 for the same period compares to $0.07 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $88.69 million, representing a surprise of +10.48%. The company delivered an EPS surprise of +52.94%, with the consensus EPS estimate being $0.17.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Imax performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nIMAX Corporation (IMAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690421416000, "published_utc": "2023-07-27T01:30:16Z", "article_url": "https://www.zacks.com/stock/news/2128467/heres-what-key-metrics-tell-us-about-imax-imax-q2-earnings", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8739730741107012, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.946893174165883, "output_bin_label": "<-4%", "overall_percentage_change": 6.628242074927945, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.35, 17.325000000000003, 17.385, 17.39375, 17.393, 17.375833333333333, 17.341428571428573, 17.301875, 17.25, 17.210500000000003, 17.1525, 17.1085, 17.0535, 17.0315, 17.0185, 17.0155, 17.043, 17.0835, 17.134, 17.173000000000002, 17.2125, 17.2415, 17.253, 17.246499999999997, 17.228, 17.207, 17.1705, 17.142500000000002, 17.130000000000003, 17.1325, 17.11, 17.076, 17.047, 17.0125, 16.999000000000002, 16.993, 16.9555, 16.8915, 16.833, 16.779000000000003, 16.76, 16.749000000000002, 16.738500000000002, 16.750000000000004, 16.750999999999998, 16.737000000000002, 16.7555, 16.7885, 16.8065, 16.782, 16.793, 16.801, 16.8065, 16.782999999999998, 16.7545, 16.7305, 16.758499999999998, 16.7775, 16.803500000000003, 16.869, 16.888, 16.923000000000002, 16.994999999999997, 17.068, 17.1315, 17.194499999999998, 17.212, 17.235500000000002, 17.2445, 17.3395, 17.4335, 17.5175, 17.595, 17.6755, 17.752999999999997, 17.813, 17.848, 17.8625, 17.8695, 17.793499999999998, 17.7065, 17.6025, 17.445, 17.299500000000002, 17.166, 17.064500000000002, 16.9925, 16.932, 16.891, 16.837, 16.797, 16.75496, 16.740959999999998, 16.740959999999998, 16.74096, 16.71446, 16.69146, 16.69596, 16.70146, 16.69846, 16.712960000000002, 16.752, 16.767500000000002, 16.7695, 16.770999999999997, 16.792499999999997, 16.796499999999998, 16.780499999999996, 16.72, 16.687, 16.655499999999996, 16.6105, 16.597, 16.563, 16.5625, 16.592000000000002, 16.676000000000002, 16.7435, 16.8565, 16.9185, 16.9585, 17.0135, 17.05475, 17.086750000000002, 17.10375, 17.097749999999998, 17.03575, 16.99625, 16.98674, 17.00074, 17.02574, 17.05874, 17.09449, 17.14899], "in_sma_50": [17.35, 17.325000000000003, 17.385, 17.39375, 17.393, 17.375833333333333, 17.341428571428573, 17.301875, 17.25, 17.210500000000003, 17.170454545454547, 17.144583333333333, 17.13, 17.134999999999998, 17.14333333333333, 17.150625, 17.165882352941175, 17.180555555555557, 17.188947368421054, 17.19175, 17.19047619047619, 17.188636363636363, 17.183478260869567, 17.181458333333335, 17.1772, 17.172307692307694, 17.16759259259259, 17.166964285714286, 17.16862068965517, 17.172, 17.164516129032258, 17.1534375, 17.142121212121214, 17.131764705882354, 17.126285714285714, 17.1225, 17.11027027027027, 17.094473684210527, 17.082564102564103, 17.07375, 17.065853658536586, 17.057142857142857, 17.04825581395349, 17.045, 17.04288888888889, 17.038695652173914, 17.034787234042554, 17.030729166666667, 17.02622448979592, 17.0154, 17.0056, 16.9952, 16.9797, 16.9647, 16.9502, 16.936600000000002, 16.936600000000002, 16.936700000000002, 16.9414, 16.9471, 16.9527, 16.958099999999998, 16.968, 16.972, 16.9728, 16.9724, 16.970399999999998, 16.967100000000002, 16.9635, 16.9804, 16.9969, 17.0133, 17.0364, 17.0578, 17.077800000000003, 17.0936, 17.105900000000002, 17.1111, 17.1114, 17.1126, 17.1162, 17.1186, 17.116, 17.1152, 17.1112, 17.1079, 17.1133, 17.1192, 17.123, 17.1242, 17.1236, 17.119792, 17.116491999999997, 17.113391999999997, 17.109191999999997, 17.103392, 17.100492, 17.100692, 17.101992, 17.107492, 17.107592, 17.109992, 17.108692, 17.110692, 17.112492, 17.115792, 17.108092, 17.101292, 17.085292, 17.071092, 17.061092000000002, 17.047492, 17.029092, 17.009692, 16.998692000000002, 16.995292, 17.000892, 17.002892, 17.007692, 16.986892, 16.966092, 16.946692, 16.921042, 16.891942, 16.868842, 16.852242, 16.838442, 16.829642, 16.831139999999998, 16.82834, 16.82994, 16.83794, 16.85094, 16.86184], "in_sma_200": [17.35, 17.325000000000003, 17.385, 17.39375, 17.393, 17.375833333333333, 17.341428571428573, 17.301875, 17.25, 17.210500000000003, 17.170454545454547, 17.144583333333333, 17.13, 17.134999999999998, 17.14333333333333, 17.150625, 17.165882352941175, 17.180555555555557, 17.188947368421054, 17.19175, 17.19047619047619, 17.188636363636363, 17.183478260869567, 17.181458333333335, 17.1772, 17.172307692307694, 17.16759259259259, 17.166964285714286, 17.16862068965517, 17.172, 17.164516129032258, 17.1534375, 17.142121212121214, 17.131764705882354, 17.126285714285714, 17.1225, 17.11027027027027, 17.094473684210527, 17.082564102564103, 17.07375, 17.065853658536586, 17.057142857142857, 17.04825581395349, 17.045, 17.04288888888889, 17.038695652173914, 17.034787234042554, 17.030729166666667, 17.02622448979592, 17.0154, 17.01235294117647, 17.007884615384615, 17.00264150943396, 16.99648148148148, 16.990454545454547, 16.983660714285715, 16.986315789473686, 16.987068965517242, 16.988474576271187, 16.991, 16.991967213114755, 16.9941935483871, 17.00142857142857, 17.00765625, 17.012153846153847, 17.01560606060606, 17.02, 17.02360294117647, 17.025579710144928, 17.040785714285715, 17.054154929577464, 17.066875, 17.0827397260274, 17.097905405405402, 17.11093333333333, 17.120526315789476, 17.12753246753247, 17.131153846153847, 17.132405063291138, 17.134875, 17.134691358024693, 17.13219512195122, 17.126385542168673, 17.121904761904762, 17.11741176470588, 17.114011627906976, 17.112011494252872, 17.108522727272728, 17.105280898876405, 17.10177777777778, 17.09758241758242, 17.091191304347827, 17.084941935483872, 17.081378723404256, 17.077785263157896, 17.072391666666665, 17.06865567010309, 17.06642448979592, 17.06449090909091, 17.061446, 17.05950099009901, 17.05793725490196, 17.054122330097087, 17.051390384615384, 17.04856761904762, 17.04598679245283, 17.043220560747663, 17.03995, 17.03288623853211, 17.027405454545455, 17.023104504504502, 17.0179875, 17.013669026548673, 17.00854912280702, 17.006300869565216, 17.00685, 17.01183418803419, 17.014827118644067, 17.018063865546218, 17.01833, 17.0177652892562, 17.01761967213115, 17.01700894308943, 17.01485564516129, 17.0140968, 17.014064285714287, 17.013717322834644, 17.01337578125, 17.01563565891473, 17.01697692307692, 17.01837404580153, 17.02073484848485, 17.022834586466164, 17.02486567164179], "in_ema_10": [17.35, 17.34090909090909, 17.37074380165289, 17.379699474079636, 17.381572296974248, 17.364922788433475, 17.323118645081934, 17.268915255067036, 17.190021572327574, 17.129108559177105, 17.063816093872177, 17.026758622259052, 17.013711600030135, 17.047582218206472, 17.08620363307802, 17.11780297251838, 17.170929704787763, 17.21803339482635, 17.24020914122156, 17.241080206454, 17.22724744164418, 17.21320245225433, 17.18716564275354, 17.177680980434715, 17.159011711264768, 17.139191400125718, 17.12206569101195, 17.127144656282503, 17.143118355140228, 17.16618774511473, 17.125062700548416, 17.067778573175975, 17.01545519623489, 16.974463342374, 16.968197280124183, 16.972161411010696, 16.917222972645114, 16.843182432164184, 16.804421989952512, 16.790890719052054, 16.78345604286077, 16.768282216886085, 16.75132181381589, 16.779263302213, 16.81030633817427, 16.81752336759713, 16.824337300761286, 16.827185064259233, 16.82406050712119, 16.762413142190063, 16.780156207246414, 16.780127805928885, 16.77101365939636, 16.752647539506114, 16.736711623232274, 16.71367314628095, 16.790278028775322, 16.833863841725265, 16.876797688684306, 16.924652654378068, 16.947443080854782, 16.980635247972092, 17.065974293795346, 17.12670624037801, 17.158214196672915, 17.173084342732384, 17.197978098599222, 17.21016389885391, 17.20104318997138, 17.362671700885674, 17.47673139163373, 17.56641659315487, 17.686159030763072, 17.780493752442514, 17.83404034290751, 17.835123916924324, 17.803283204756262, 17.73177716752785, 17.640544955250057, 17.584082236113684, 17.499703647729376, 17.396121166324036, 17.260462772446935, 17.167651359274764, 17.08989656667935, 17.041733554555833, 17.02323654463659, 16.98355717288448, 16.953819505087303, 16.924034140525976, 16.886937024066707, 16.818330292418214, 16.762270239251265, 16.760039286660124, 16.756395779994648, 16.720687456359258, 16.718744282475754, 16.74260895838925, 16.766680056863933, 16.76546550107049, 16.783562682694036, 16.804733104022393, 16.77932708510923, 16.777631251453005, 16.77351647846155, 16.773786209650357, 16.76946144425938, 16.755013908939492, 16.666829561859583, 16.623769641521477, 16.610356979426662, 16.58120116498545, 16.571891862260824, 16.546093341849765, 16.58316727969526, 16.671682319750666, 16.83864917070509, 16.934349321485982, 17.019013081215803, 17.024647066449294, 17.011074872549422, 17.009061259358617, 16.996959212202505, 16.952057537256593, 16.94622889411903, 16.957823640642843, 16.960037524162324, 16.961848883405537, 17.024221813695437, 17.05436330211445, 17.080842701730003, 17.126144028688184, 17.15775420529033, 17.182707986146635], "in_ema_50": [17.35, 17.348039215686278, 17.354194540561327, 17.356775146813824, 17.358078082232893, 17.35540835351788, 17.34676488867404, 17.33414665774565, 17.314572279010527, 17.29654983669639, 17.27590082349261, 17.259590987277214, 17.24764624267811, 17.245777762573088, 17.246335497374144, 17.246871360222215, 17.25326856178213, 17.260199206418125, 17.263328649303688, 17.262609878742758, 17.25878204036069, 17.254516077993603, 17.247280153366404, 17.242877010097132, 17.23629359793646, 17.228987966644834, 17.221772752266606, 17.21895813453066, 17.218802913568673, 17.22081064244833, 17.209798460391536, 17.194120089395792, 17.177880085890074, 17.16266910212968, 17.153936980477535, 17.14750807928234, 17.12878227225166, 17.10451630079081, 17.085907818406856, 17.07195064905757, 17.059325133408255, 17.04523395170597, 17.030714973207697, 17.02578497425838, 17.02281301448354, 17.0160360335234, 17.009720894953855, 17.003065173583117, 16.99549399030535, 16.97547461813651, 16.970946201739, 16.963458115396293, 16.954302895184675, 16.943153762040176, 16.93224577137193, 16.919608682298524, 16.92805540063976, 16.93205322806565, 16.93746290539641, 16.945405536557335, 16.949507280221752, 16.95658542609541, 16.97593501722892, 16.99256501655328, 17.004621290413937, 17.013851828044764, 17.025465481846933, 17.03485899236274, 17.03976648285832, 17.080952110981524, 17.11660104780578, 17.150067673382022, 17.192221882269003, 17.231938671199632, 17.264999899780037, 17.287548923318074, 17.302154847893835, 17.306384069545057, 17.30338861583741, 17.304432199530062, 17.297199564254374, 17.282799581342438, 17.257983911485873, 17.238062973780544, 17.218531092455816, 17.203098500594805, 17.192780912336186, 17.177573817734768, 17.163551315078504, 17.148902243898956, 17.13208254805978, 17.10767146774371, 17.08423337096945, 17.07112617995104, 17.058140839560803, 17.038605904676064, 17.025719398610338, 17.01882844180209, 17.013188110751027, 17.00325916523138, 16.99783723718309, 16.994000482783758, 16.981098503066747, 16.972820130397462, 16.96427816449952, 16.95685549138189, 16.9487435113277, 16.93859670696191, 16.91237722825752, 16.893460474208204, 16.879991436003962, 16.863129026748904, 16.85006514334699, 16.833592000470638, 16.83031388280512, 16.83971333838139, 16.869136344719376, 16.888581978259793, 16.90863758695549, 16.91418121099645, 16.915585869388746, 16.918896227451935, 16.919821865591075, 16.913162184587502, 16.913430334211522, 16.91721737992872, 16.91928728659818, 16.921276020457075, 16.93632009808621, 16.94626832953381, 16.956218591120724, 16.97087668558658, 16.983783482230244, 16.99598805155455], "in_ema_200": [17.35, 17.34950248756219, 17.351049726491922, 17.351735798865136, 17.352116537184887, 17.351498462188026, 17.34934424863392, 17.346116942677362, 17.341031201954205, 17.336195070591476, 17.330561288794545, 17.325879086915993, 17.3221887477427, 17.320972939307453, 17.32036624339395, 17.319765584255702, 17.32066343913873, 17.321751365117454, 17.321932943573998, 17.32116744164789, 17.31961353675587, 17.317925839872725, 17.315458916092897, 17.313663304987497, 17.311288545733888, 17.308688659706686, 17.306064891948413, 17.304512007451414, 17.303621340710603, 17.303286800007015, 17.299672005977097, 17.29479964770867, 17.289677263154353, 17.284705350088142, 17.281275446107166, 17.278377182961822, 17.272323678653745, 17.264738368418385, 17.258422563757506, 17.25316462779972, 17.248158014587784, 17.242703705984923, 17.23705491289055, 17.233750883906566, 17.2309274920269, 17.22713716872315, 17.22343431132292, 17.219619044543588, 17.215543233155095, 17.20827414625803, 17.204808731867406, 17.20058177931151, 17.195899373547217, 17.190666543959683, 17.18543603108446, 17.179710299431882, 17.17926542083057, 17.177780192762608, 17.17670775303363, 17.176342501759663, 17.175085362438672, 17.174636751867144, 17.177376684684386, 17.179591842050712, 17.180789933174587, 17.181379088068372, 17.182658898137344, 17.183478212583736, 17.18324459852818, 17.19226704033387, 17.200204681723584, 17.207864336631808, 17.217985089501145, 17.227806133386707, 17.236235923104253, 17.242243525859436, 17.246400306696657, 17.248028164341466, 17.247848779621652, 17.248666204700044, 17.24738594395676, 17.244227874862666, 17.238315159689904, 17.233456302379558, 17.228546289420557, 17.224530903456174, 17.221699750187955, 17.217553484016932, 17.213597727957062, 17.209382825191323, 17.20451334434365, 17.197598783703416, 17.190757004761092, 17.186371362922674, 17.181929856823942, 17.175741500039624, 17.171107256258136, 17.167912159180943, 17.164997610333373, 17.16096778336488, 17.158022830296577, 17.155455438950344, 17.150575285328948, 17.146788466569458, 17.142890073867274, 17.139229476117354, 17.135356546006737, 17.130925137588758, 17.12235871830927, 17.115469576833558, 17.10984301387999, 17.10327741175183, 17.09757315889858, 17.090930639904567, 17.087538295228903, 17.087363784828618, 17.09236514020346, 17.09507792487805, 17.098111975376778, 17.097633249253626, 17.096164261698863, 17.0952074033735, 17.093687926723018, 17.090268146357616, 17.088573935946098, 17.087792105737677, 17.086620044984066, 17.085459646526513, 17.087643132630728, 17.08866160892296, 17.089769453610295, 17.092159807305713, 17.094227868924563, 17.09622560157208], "in_macd": [0.0, -0.003988603988606343, 0.009285151906230027, 0.012798377728039156, 0.013011892229709332, 0.005053684021845584, -0.01360364359425148, -0.03684110946333874, -0.06978395469451826, -0.09320317583354054, -0.11727005079051267, -0.12760996648853506, -0.1266784478304217, -0.10496083694066982, -0.08196315505336216, -0.06301097516953291, -0.03547851542955982, -0.01190774480217982, -0.00048440320178499974, 0.0008926809945535297, -0.004420346270357811, -0.009729181349474203, -0.020159417592658713, -0.022916332967316322, -0.029601479395132912, -0.03649609292808975, -0.041880806175530694, -0.03724625608533927, -0.02800555437837815, -0.01605907236433879, -0.03284106996172298, -0.055985471840450884, -0.07587370155352602, -0.08979326954463929, -0.0877098168932946, -0.08108933613348412, -0.10050532031159776, -0.12733544671539931, -0.13733243524583827, -0.1356225836928111, -0.13114195830291564, -0.1301256055523936, -0.12984070689540772, -0.1097902511738873, -0.08924029012512946, -0.08010011790601368, -0.07162733206019922, -0.06536942483558761, -0.06211471775265309, -0.08478279946542244, -0.07166197688180631, -0.0669472358048182, -0.0664790228720804, -0.07014091846184556, -0.07260945867079016, -0.0781035063140294, -0.039637549267403926, -0.017424761846058345, 0.0033678751575116905, 0.025204067964786248, 0.034845483207352146, 0.048383965426371134, 0.08396671969567748, 0.10689945629190589, 0.1156712646645417, 0.11643924826515573, 0.12129804740221317, 0.1201327413426192, 0.10947464979914656, 0.17406475300811763, 0.21470868283841327, 0.24250995341385106, 0.28186980980869336, 0.3078996709749262, 0.314414238316278, 0.2971887370786881, 0.26594723340731363, 0.21849651419575267, 0.1644710616602474, 0.12824632179157547, 0.08165148204498962, 0.0290583570920262, -0.03481441439069144, -0.07648323063053297, -0.1090558561104018, -0.12655229081844155, -0.1296443431872092, -0.141358693696219, -0.1477290971583045, -0.15342979392024603, -0.1617317096862081, -0.18317700882266053, -0.19785948525352381, -0.18796274188450468, -0.17886457836878122, -0.1840570191656532, -0.17406184293339422, -0.15307916249007292, -0.13290094661578777, -0.12475105159615651, -0.1085680734286818, -0.09185983613589244, -0.09646893983941851, -0.09060463146082398, -0.08617413764328319, -0.08012546997833425, -0.07646767656586917, -0.07751678227900172, -0.11095962256958813, -0.12313324818107674, -0.12169511157262747, -0.12715873546546774, -0.12360848369529265, -0.12739551169649133, -0.10338369019661542, -0.05786578229561101, 0.01993731685526612, 0.06271823708053859, 0.09831333711936452, 0.09716062817976123, 0.08717305703699907, 0.0823432157480859, 0.07303387324824939, 0.04955180863158759, 0.04415074024381482, 0.04659547879762371, 0.04478898645319873, 0.04286322764827588, 0.06758164194472016, 0.07701194782432808, 0.08432045587445458, 0.09945594843937755, 0.10778767681999213, 0.11268817424845068], "in_signal": [0.0, -0.0007977207977212686, 0.0012188537430689904, 0.0035347585400630236, 0.005430185277992286, 0.005354885026762946, 0.0015631793025600613, -0.006117678450619699, -0.018850933699399414, -0.03372138212622764, -0.05043111585908465, -0.06586688598497474, -0.07802919835406413, -0.08341552607138528, -0.08312505186778066, -0.07910223652813111, -0.07037749230841686, -0.058683542807169455, -0.04704371488609256, -0.03745643570996334, -0.030849217822042238, -0.026625210527528635, -0.025332051940554653, -0.024848908145906987, -0.025799422395752173, -0.027938756502219688, -0.030727166436881892, -0.03203098436657337, -0.031225898368934323, -0.02819253316801522, -0.02912224052675677, -0.034494886789495596, -0.042770649742301686, -0.05217517370276921, -0.05928210234087429, -0.06364354909939626, -0.07101590334183656, -0.08227981201654912, -0.09329033666240695, -0.10175678606848779, -0.10763382051537337, -0.11213217752277743, -0.1156738833973035, -0.11449715695262028, -0.10944578358712212, -0.10357665045090043, -0.0971867867727602, -0.09082331438532569, -0.08508159505879118, -0.08502183594011743, -0.08234986412845521, -0.07926933846372781, -0.07671127534539833, -0.07539720396868778, -0.07483965490910825, -0.07549242519009249, -0.06832145000555478, -0.0581421123736555, -0.045840114867422066, -0.031631278300980406, -0.018335925999313895, -0.004991947714176888, 0.012799785767793986, 0.03161971987261637, 0.04843002883100144, 0.062031872717832295, 0.07388510765470847, 0.08313463439229062, 0.08840263747366181, 0.10553506058055298, 0.12736978503212504, 0.15039781870847024, 0.1766922169285149, 0.20293370773779718, 0.22522981385349336, 0.23962159849853232, 0.2448867254802886, 0.2396086832233814, 0.2245811589107546, 0.20531419148691882, 0.18058164959853298, 0.15027699109723164, 0.11325870999964703, 0.07531032187361103, 0.03843708627680846, 0.005439210857758458, -0.021577499951235073, -0.04553373870023186, -0.0659728103918464, -0.08346420709752633, -0.09911770761526269, -0.11592956785674227, -0.1323155513360986, -0.14344498944577982, -0.1505289072303801, -0.15723452961743473, -0.16059999228062663, -0.1590958263225159, -0.15385685038117028, -0.14803569062416752, -0.1401421671850704, -0.13048570097523482, -0.12368234874807157, -0.11706680529062206, -0.1108882717611543, -0.10473571140459029, -0.09908210443684606, -0.0947690400052772, -0.09800715651813939, -0.10303237485072686, -0.10676492219510698, -0.11084368484917914, -0.11339664461840185, -0.11619641803401975, -0.1136338724665389, -0.10248025443235333, -0.07799674017482944, -0.04985374472375584, -0.020220328355131767, 0.0032558629518468322, 0.02003930176887728, 0.032500084564719006, 0.04060684230142508, 0.04239583556745759, 0.04274681650272903, 0.043516548961707965, 0.043771036460006116, 0.04358947469766007, 0.04838790814707209, 0.05411271608252329, 0.06015426404090955, 0.06801460092060316, 0.07596921610048096, 0.08331300773007491], "in_upper_bb": [null, 17.39571067811866, 17.598775583264317, 17.571771534277925, 17.547207652209607, 17.537377960810282, 17.57571573751002, 17.613503785576686, 17.67643874120441, 17.68384389659575, 17.6921911561204, 17.67334618330972, 17.647058990831802, 17.63318130774309, 17.627713152817805, 17.62220214109147, 17.639501863916465, 17.65660410583402, 17.65733205062823, 17.6483308281472, 17.633037690461425, 17.62228420259913, 17.57451719861815, 17.54112069411009, 17.508289642525014, 17.48930422891432, 17.485755277008117, 17.490448497706712, 17.48818445842155, 17.488771224267005, 17.46339801182969, 17.47201590353211, 17.49536022383958, 17.50931851621947, 17.497113017725447, 17.480899213081777, 17.460510675129743, 17.447267970357768, 17.41669021854333, 17.386212113987924, 17.362994097352317, 17.34021731933973, 17.32628473727149, 17.29966650113381, 17.284878030638392, 17.266575843265933, 17.248034276076297, 17.207237195685217, 17.141807121445392, 17.060046625430317, 17.04862806582661, 17.046680927405284, 17.044906430096464, 17.042545381471207, 17.019651815181863, 16.9830622117895, 17.06182782025269, 17.087827820252688, 17.12639498571402, 17.17759000045594, 17.204410052507207, 17.241437256445593, 17.351390187896488, 17.42845861501824, 17.473167798660818, 17.50676676895571, 17.54831001362855, 17.578487302030585, 17.592077088912575, 17.792484010080585, 17.94358745035878, 18.06005871882266, 18.21352284159206, 18.32620368777395, 18.385126198827727, 18.375861020214167, 18.386848571034726, 18.375480171379962, 18.36688888126708, 18.36008679424499, 18.354561560430607, 18.372766555466118, 18.428648504793355, 18.458573741034304, 18.484153471590343, 18.498332216576063, 18.50198581267382, 18.5119436090717, 18.520261426535548, 18.432895433842727, 18.35215793871135, 18.272254374815578, 18.10714146871767, 17.898108075936815, 17.684385703760384, 17.50925054361822, 17.348346988198106, 17.24432217768505, 17.181217464457543, 17.05943284158617, 17.00048534435167, 16.994813990887867, 16.994299859130898, 16.995392270580744, 16.99603567424415, 16.99154233239476, 16.965276349055365, 16.95882560619752, 17.011106781638222, 17.015422652208628, 17.0128005249938, 17.0174810452493, 17.016449357459408, 17.01702170563437, 17.017992531293462, 17.082721712028803, 17.296540103428544, 17.38780810914661, 17.475083121538322, 17.49924857369406, 17.50613028678116, 17.51534838264433, 17.52796075537089, 17.52735271082825, 17.536022901921957, 17.551528482788292, 17.56315904738421, 17.574413809584332, 17.591832342156522, 17.597888112613294, 17.608382652821952, 17.61386555900272, 17.611537590853956, 17.568589546830108], "in_lower_bb": [null, 17.254289321881345, 17.171224416735686, 17.215728465722076, 17.238792347790394, 17.214288705856383, 17.107141405347125, 16.990246214423312, 16.82356125879559, 16.737156103404256, 16.648717934788692, 16.615820483356945, 16.612941009168196, 16.636818692256906, 16.658953513848857, 16.679047858908532, 16.692262841965885, 16.704507005277094, 16.720562686213878, 16.7351691718528, 16.73196230953857, 16.727715797400872, 16.731982801381857, 16.736879305889914, 16.738210357474983, 16.733195771085683, 16.72774472299188, 16.735551502293287, 16.775815541578446, 16.816728775732997, 16.859101988170316, 16.845484096467892, 16.804639776160418, 16.74968148378053, 16.729886982274557, 16.719100786918226, 16.665489324870254, 16.58673202964224, 16.54630978145667, 16.52528788601208, 16.50700590264768, 16.484782680660274, 16.45921526272851, 16.462833498866193, 16.465121969361608, 16.46342415673407, 16.462965723923702, 16.472762804314783, 16.497692878554613, 16.500953374569676, 16.50437193417339, 16.503319072594714, 16.500093569903537, 16.490454618528794, 16.485848184818135, 16.484437788210496, 16.45217217974731, 16.478172179747308, 16.48360501428598, 16.473409999544064, 16.47658994749279, 16.48256274355441, 16.450109812103516, 16.42254138498176, 16.412832201339185, 16.418233231044287, 16.42218998637145, 16.434512697969414, 16.45592291108742, 16.416015989919416, 16.37791254964122, 16.38044128117734, 16.376477158407944, 16.417296312226046, 16.49937380117227, 16.63163897978584, 16.67315142896527, 16.722519828620037, 16.747111118732917, 16.772913205755007, 16.785438439569393, 16.747233444533887, 16.611351495206645, 16.516426258965698, 16.434846528409654, 16.379167783423934, 16.33851418732618, 16.2825563909283, 16.240238573464453, 16.19760456615727, 16.151342061288645, 16.085205625184418, 16.07881853128233, 16.14235192406319, 16.222574296239614, 16.26970945638178, 16.335613011801893, 16.383637822314945, 16.41124253554246, 16.47602715841383, 16.509474655648322, 16.512146009112133, 16.5141601408691, 16.515067729419258, 16.51592432575585, 16.515417667605238, 16.522683650944636, 16.517634393802474, 16.41035321836178, 16.370037347791367, 16.3556594750062, 16.345018954750696, 16.348050642540592, 16.315478294365626, 16.31550746870654, 16.3017782879712, 16.175959896571452, 16.13619189085339, 16.101416878461674, 16.10625142630593, 16.107869713218836, 16.108651617355672, 16.123789244629116, 16.122397289171747, 16.13022709807804, 16.13822151721171, 16.14859095261579, 16.16533619041567, 16.25140765784348, 16.321351887386708, 16.375857347178048, 16.458374440997282, 16.537702409146043, 16.667150453169892], "out_sma_10": [19.8, 19.5825, 19.541033333333335, 19.435775, 19.34462, 19.262183333333336, 19.194014285714285, 19.1685125, 19.1109, 19.06281, 18.94381, 18.85531, 18.778, 18.759, 18.726000000000003, 18.714999999999996, 18.701999999999998, 18.642989999999998, 18.60499, 18.55499, 18.49699, 18.45599, 18.41299, 18.34199, 18.305989999999998, 18.26599, 18.20249, 18.187, 18.212, 18.264, 18.325, 18.3765, 18.401], "out_sma_50": [19.8, 19.5825, 19.541033333333335, 19.435775, 19.34462, 19.262183333333336, 19.194014285714285, 19.1685125, 19.1109, 19.06281, 19.021645454545453, 18.97650833333333, 18.954084615384616, 18.952364285714285, 18.932206666666666, 18.92019375, 18.90459411764706, 18.876555555555555, 18.844631578947368, 18.8089, 18.771809523809523, 18.73990909090909, 18.718826086956522, 18.698041666666665, 18.68172, 18.668576923076923, 18.644555555555556, 18.630285714285716, 18.62648275862069, 18.627266666666667, 18.62767741935484, 18.62634375, 18.622515151515152], "out_sma_200": [19.8, 19.5825, 19.541033333333335, 19.435775, 19.34462, 19.262183333333336, 19.194014285714285, 19.1685125, 19.1109, 19.06281, 19.021645454545453, 18.97650833333333, 18.954084615384616, 18.952364285714285, 18.932206666666666, 18.92019375, 18.90459411764706, 18.876555555555555, 18.844631578947368, 18.8089, 18.771809523809523, 18.73990909090909, 18.718826086956522, 18.698041666666665, 18.68172, 18.668576923076923, 18.644555555555556, 18.630285714285716, 18.62648275862069, 18.627266666666667, 18.62767741935484, 18.62634375, 18.622515151515152], "out_ema_10": [19.8, 19.72090909090909, 19.673125619834707, 19.572557325319305, 19.464819629806705, 19.353034242569123, 19.249755289374736, 19.202527054942966, 19.102067590407877, 19.016237119424627, 18.942375824983785, 18.85830749316855, 18.826797039865177, 18.845561214435143, 18.810004629992388, 18.797276515448317, 18.771408058094075, 18.703861138440605, 18.624977295087767, 18.534981423253626, 18.443166619025693, 18.375318142839202, 18.353442116868436, 18.329179913801447, 18.322056293110272, 18.32531878527204, 18.26980627885894, 18.26529604633913, 18.311605856095653, 18.373132064078263, 18.421653506973122, 18.451352869341644, 18.460197802188617], "out_ema_50": [19.8, 19.782941176470587, 19.770202306805075, 19.744704177126444, 19.714715778023447, 19.68080535535586, 19.645675733577203, 19.619962959711433, 19.581925196585495, 19.544594796719398, 19.50794402037746, 19.467632490166583, 19.436941019963974, 19.417060979965388, 19.386980157221647, 19.36160838635021, 19.33389825355216, 19.297270871059922, 19.25698573886149, 19.212790219690454, 19.166406289506515, 19.12340996442783, 19.08935467170517, 19.0552623316383, 19.025252044123075, 18.998379414941777, 18.960011594747982, 18.93197192436571, 18.915816162625877, 18.905391999385646, 18.894984469997972, 18.882828216272564, 18.86781534504619], "out_ema_200": [19.8, 19.79567164179105, 19.792312719982185, 19.785623041176393, 19.77760689151295, 19.768376972194414, 19.758592126699945, 19.75094444384721, 19.739989772764154, 19.728945098408293, 19.717811316334576, 19.705494785823785, 19.695340608850415, 19.68772527940912, 19.67739965473838, 19.668072294989738, 19.657991973646556, 19.64547364555057, 19.63178734061972, 19.616844183001614, 19.60105468864339, 19.585820313632016, 19.57257832046155, 19.55911982971069, 19.546491771703618, 19.53448687845284, 19.519417357274207, 19.506736587550087, 19.496918313047104, 19.48849126515609, 19.480048566000306, 19.471142610119706, 19.46147949957125], "out_macd": [0.0, -0.034700854700858486, -0.054065902062486515, -0.09559275225108621, -0.1382067488119354, -0.1803891478403905, -0.2165675043687756, -0.22609108849365356, -0.2580985565288856, -0.28182978012880966, -0.29880632534095497, -0.319072207483341, -0.314960608506766, -0.2886058160492553, -0.2870047015477972, -0.2753000710802951, -0.2697730805877505, -0.28271833783048095, -0.30000116515364184, -0.3212911163025183, -0.3422870482134286, -0.3516452621241051, -0.34021200792734874, -0.330169293010492, -0.31295441046297867, -0.2919119308549476, -0.29762609149418395, -0.28076252969878013, -0.24241344248359198, -0.19923494460863367, -0.16393287425521663, -0.1387938405110276, -0.12429694694494131], "out_signal": [0.0, -0.006940170940171697, -0.016365317164634664, -0.03221080418192498, -0.05340999310792706, -0.07880582405441976, -0.10635816011729093, -0.13030474579256346, -0.1558635079398279, -0.18105676237762425, -0.2046066749702904, -0.2274997814729005, -0.24499194687967363, -0.25371472071358997, -0.2603727168804314, -0.26335818772040415, -0.2646411662938734, -0.26825660060119494, -0.27460551351168433, -0.28394263406985115, -0.29561151689856663, -0.30681826594367434, -0.3134970143404092, -0.3168314700744258, -0.3160560581521364, -0.31122723269269864, -0.3085070044529957, -0.30295810950215263, -0.2908491760984405, -0.27252632980047914, -0.25080763869142664, -0.22840487905534684, -0.20758329263326575], "out_upper_bb": [null, 20.197682899632298, 19.999136829645398, 19.99895786846577, 19.98028177169938, 19.95957275587046, 19.925731356979504, 19.86114058356495, 19.84524199117305, 19.819015336311946, 19.789252600753127, 19.772403097771825, 19.73306337352955, 19.700893582637022, 19.67021393905308, 19.639624267261162, 19.612957867674503, 19.60378754612292, 19.604196957751824, 19.614327826163148, 19.452973318766396, 19.37717064127748, 19.230779289366406, 19.15615690142859, 19.096739206668428, 19.0540202031911, 19.0351206677931, 18.946091781645002, 18.930587290591166, 18.933446968369136, 18.937529291280953, 18.947746747187303, 18.92507270388539], "out_lower_bb": [null, 18.9673171003677, 19.082929837021272, 18.87259213153423, 18.708958228300617, 18.56479391079621, 18.462297214449066, 18.475884416435047, 18.37655800882695, 18.306604663688052, 18.25403830833778, 18.180613568894838, 18.175105857239682, 18.20383498879155, 18.19419939428025, 18.200763232738836, 18.19623036761962, 18.14932356498819, 18.08506620014291, 18.003472173836855, 17.9878266812336, 17.934129358722522, 17.960210710633593, 17.944833098571404, 17.935250793331573, 17.926969796808898, 17.869369332206894, 17.883898218354993, 17.88640270940883, 17.885543031630863, 17.884460708719047, 17.884743252812697, 17.888917296114613], "overall_sma_10": [17.35, 17.325000000000003, 17.385, 17.39375, 17.393, 17.375833333333333, 17.341428571428573, 17.301875, 17.25, 17.210500000000003, 17.1525, 17.1085, 17.0535, 17.0315, 17.0185, 17.0155, 17.043, 17.0835, 17.134, 17.173000000000002, 17.2125, 17.2415, 17.253, 17.246499999999997, 17.228, 17.207, 17.1705, 17.142500000000002, 17.130000000000003, 17.1325, 17.11, 17.076, 17.047, 17.0125, 16.999000000000002, 16.993, 16.9555, 16.8915, 16.833, 16.779000000000003, 16.76, 16.749000000000002, 16.738500000000002, 16.750000000000004, 16.750999999999998, 16.737000000000002, 16.7555, 16.7885, 16.8065, 16.782, 16.793, 16.801, 16.8065, 16.782999999999998, 16.7545, 16.7305, 16.758499999999998, 16.7775, 16.803500000000003, 16.869, 16.888, 16.923000000000002, 16.994999999999997, 17.068, 17.1315, 17.194499999999998, 17.212, 17.235500000000002, 17.2445, 17.3395, 17.4335, 17.5175, 17.595, 17.6755, 17.752999999999997, 17.813, 17.848, 17.8625, 17.8695, 17.793499999999998, 17.7065, 17.6025, 17.445, 17.299500000000002, 17.166, 17.064500000000002, 16.9925, 16.932, 16.891, 16.837, 16.797, 16.75496, 16.740959999999998, 16.740959999999998, 16.74096, 16.71446, 16.69146, 16.69596, 16.70146, 16.69846, 16.712960000000002, 16.752, 16.767500000000002, 16.7695, 16.770999999999997, 16.792499999999997, 16.796499999999998, 16.780499999999996, 16.72, 16.687, 16.655499999999996, 16.6105, 16.597, 16.563, 16.5625, 16.592000000000002, 16.676000000000002, 16.7435, 16.8565, 16.9185, 16.9585, 17.0135, 17.05475, 17.086750000000002, 17.10375, 17.097749999999998, 17.03575, 16.99625, 16.98674, 17.00074, 17.02574, 17.05874, 17.09449, 17.14899, 17.43699, 17.67249, 17.9213, 18.1363, 18.30381, 18.469810000000003, 18.628310000000003, 18.794310000000003, 18.929309999999997, 19.06281, 18.94381, 18.85531, 18.778, 18.759, 18.726000000000003, 18.714999999999996, 18.701999999999998, 18.642989999999998, 18.60499, 18.55499, 18.49699, 18.45599, 18.41299, 18.34199, 18.305989999999998, 18.26599, 18.20249, 18.187, 18.212, 18.264, 18.325, 18.3765, 18.401], "overall_sma_50": [17.35, 17.325000000000003, 17.385, 17.39375, 17.393, 17.375833333333333, 17.341428571428573, 17.301875, 17.25, 17.210500000000003, 17.170454545454547, 17.144583333333333, 17.13, 17.134999999999998, 17.14333333333333, 17.150625, 17.165882352941175, 17.180555555555557, 17.188947368421054, 17.19175, 17.19047619047619, 17.188636363636363, 17.183478260869567, 17.181458333333335, 17.1772, 17.172307692307694, 17.16759259259259, 17.166964285714286, 17.16862068965517, 17.172, 17.164516129032258, 17.1534375, 17.142121212121214, 17.131764705882354, 17.126285714285714, 17.1225, 17.11027027027027, 17.094473684210527, 17.082564102564103, 17.07375, 17.065853658536586, 17.057142857142857, 17.04825581395349, 17.045, 17.04288888888889, 17.038695652173914, 17.034787234042554, 17.030729166666667, 17.02622448979592, 17.0154, 17.0056, 16.9952, 16.9797, 16.9647, 16.9502, 16.936600000000002, 16.936600000000002, 16.936700000000002, 16.9414, 16.9471, 16.9527, 16.958099999999998, 16.968, 16.972, 16.9728, 16.9724, 16.970399999999998, 16.967100000000002, 16.9635, 16.9804, 16.9969, 17.0133, 17.0364, 17.0578, 17.077800000000003, 17.0936, 17.105900000000002, 17.1111, 17.1114, 17.1126, 17.1162, 17.1186, 17.116, 17.1152, 17.1112, 17.1079, 17.1133, 17.1192, 17.123, 17.1242, 17.1236, 17.119792, 17.116491999999997, 17.113391999999997, 17.109191999999997, 17.103392, 17.100492, 17.100692, 17.101992, 17.107492, 17.107592, 17.109992, 17.108692, 17.110692, 17.112492, 17.115792, 17.108092, 17.101292, 17.085292, 17.071092, 17.061092000000002, 17.047492, 17.029092, 17.009692, 16.998692000000002, 16.995292, 17.000892, 17.002892, 17.007692, 16.986892, 16.966092, 16.946692, 16.921042, 16.891942, 16.868842, 16.852242, 16.838442, 16.829642, 16.831139999999998, 16.82834, 16.82994, 16.83794, 16.85094, 16.86184, 16.92304, 16.97384, 17.024202, 17.070502, 17.113702, 17.154902, 17.196202, 17.245810000000002, 17.288610000000002, 17.32621, 17.36361, 17.40201, 17.44151, 17.48311, 17.518610000000002, 17.558210000000003, 17.59401, 17.624008, 17.656108, 17.683308, 17.708807999999998, 17.734708, 17.764808000000002, 17.795408, 17.835808, 17.874008, 17.903408, 17.939308, 17.979108, 18.023508, 18.061308, 18.091608, 18.109808], "overall_sma_200": [17.35, 17.325000000000003, 17.385, 17.39375, 17.393, 17.375833333333333, 17.341428571428573, 17.301875, 17.25, 17.210500000000003, 17.170454545454547, 17.144583333333333, 17.13, 17.134999999999998, 17.14333333333333, 17.150625, 17.165882352941175, 17.180555555555557, 17.188947368421054, 17.19175, 17.19047619047619, 17.188636363636363, 17.183478260869567, 17.181458333333335, 17.1772, 17.172307692307694, 17.16759259259259, 17.166964285714286, 17.16862068965517, 17.172, 17.164516129032258, 17.1534375, 17.142121212121214, 17.131764705882354, 17.126285714285714, 17.1225, 17.11027027027027, 17.094473684210527, 17.082564102564103, 17.07375, 17.065853658536586, 17.057142857142857, 17.04825581395349, 17.045, 17.04288888888889, 17.038695652173914, 17.034787234042554, 17.030729166666667, 17.02622448979592, 17.0154, 17.01235294117647, 17.007884615384615, 17.00264150943396, 16.99648148148148, 16.990454545454547, 16.983660714285715, 16.986315789473686, 16.987068965517242, 16.988474576271187, 16.991, 16.991967213114755, 16.9941935483871, 17.00142857142857, 17.00765625, 17.012153846153847, 17.01560606060606, 17.02, 17.02360294117647, 17.025579710144928, 17.040785714285715, 17.054154929577464, 17.066875, 17.0827397260274, 17.097905405405402, 17.11093333333333, 17.120526315789476, 17.12753246753247, 17.131153846153847, 17.132405063291138, 17.134875, 17.134691358024693, 17.13219512195122, 17.126385542168673, 17.121904761904762, 17.11741176470588, 17.114011627906976, 17.112011494252872, 17.108522727272728, 17.105280898876405, 17.10177777777778, 17.09758241758242, 17.091191304347827, 17.084941935483872, 17.081378723404256, 17.077785263157896, 17.072391666666665, 17.06865567010309, 17.06642448979592, 17.06449090909091, 17.061446, 17.05950099009901, 17.05793725490196, 17.054122330097087, 17.051390384615384, 17.04856761904762, 17.04598679245283, 17.043220560747663, 17.03995, 17.03288623853211, 17.027405454545455, 17.023104504504502, 17.0179875, 17.013669026548673, 17.00854912280702, 17.006300869565216, 17.00685, 17.01183418803419, 17.014827118644067, 17.018063865546218, 17.01833, 17.0177652892562, 17.01761967213115, 17.01700894308943, 17.01485564516129, 17.0140968, 17.014064285714287, 17.013717322834644, 17.01337578125, 17.01563565891473, 17.01697692307692, 17.01837404580153, 17.02073484848485, 17.022834586466164, 17.02486567164179, 17.04542222222222, 17.062477941176468, 17.079964233576643, 17.094747101449276, 17.108310071942448, 17.120750714285712, 17.13255390070922, 17.145634507042253, 17.156154545454548, 17.16638958333333, 17.17634551724138, 17.185274657534247, 17.195476870748298, 17.207196621621623, 17.216879865771812, 17.227034, 17.23649072847682, 17.244144736842106, 17.250849673202616, 17.25655844155844, 17.261548387096774, 17.26673076923077, 17.273025477707005, 17.27901898734177, 17.285377358490567, 17.291968750000002, 17.296490683229816, 17.302345679012348, 17.309815950920246, 17.31798780487805, 17.326, 17.333584337349397, 17.34056886227545], "overall_ema_10": [17.35, 17.34090909090909, 17.37074380165289, 17.379699474079636, 17.381572296974248, 17.364922788433475, 17.323118645081934, 17.268915255067036, 17.190021572327574, 17.129108559177105, 17.063816093872177, 17.026758622259052, 17.013711600030135, 17.047582218206472, 17.08620363307802, 17.11780297251838, 17.170929704787763, 17.21803339482635, 17.24020914122156, 17.241080206454, 17.22724744164418, 17.21320245225433, 17.18716564275354, 17.177680980434715, 17.159011711264768, 17.139191400125718, 17.12206569101195, 17.127144656282503, 17.143118355140228, 17.16618774511473, 17.125062700548416, 17.067778573175975, 17.01545519623489, 16.974463342374, 16.968197280124183, 16.972161411010696, 16.917222972645114, 16.843182432164184, 16.804421989952512, 16.790890719052054, 16.78345604286077, 16.768282216886085, 16.75132181381589, 16.779263302213, 16.81030633817427, 16.81752336759713, 16.824337300761286, 16.827185064259233, 16.82406050712119, 16.762413142190063, 16.780156207246414, 16.780127805928885, 16.77101365939636, 16.752647539506114, 16.736711623232274, 16.71367314628095, 16.790278028775322, 16.833863841725265, 16.876797688684306, 16.924652654378068, 16.947443080854782, 16.980635247972092, 17.065974293795346, 17.12670624037801, 17.158214196672915, 17.173084342732384, 17.197978098599222, 17.21016389885391, 17.20104318997138, 17.362671700885674, 17.47673139163373, 17.56641659315487, 17.686159030763072, 17.780493752442514, 17.83404034290751, 17.835123916924324, 17.803283204756262, 17.73177716752785, 17.640544955250057, 17.584082236113684, 17.499703647729376, 17.396121166324036, 17.260462772446935, 17.167651359274764, 17.08989656667935, 17.041733554555833, 17.02323654463659, 16.98355717288448, 16.953819505087303, 16.924034140525976, 16.886937024066707, 16.818330292418214, 16.762270239251265, 16.760039286660124, 16.756395779994648, 16.720687456359258, 16.718744282475754, 16.74260895838925, 16.766680056863933, 16.76546550107049, 16.783562682694036, 16.804733104022393, 16.77932708510923, 16.777631251453005, 16.77351647846155, 16.773786209650357, 16.76946144425938, 16.755013908939492, 16.666829561859583, 16.623769641521477, 16.610356979426662, 16.58120116498545, 16.571891862260824, 16.546093341849765, 16.58316727969526, 16.671682319750666, 16.83864917070509, 16.934349321485982, 17.019013081215803, 17.024647066449294, 17.011074872549422, 17.009061259358617, 16.996959212202505, 16.952057537256593, 16.94622889411903, 16.957823640642843, 16.960037524162324, 16.961848883405537, 17.024221813695437, 17.05436330211445, 17.080842701730003, 17.126144028688184, 17.15775420529033, 17.182707986146635, 17.658579261392703, 17.96883757750312, 18.23961256341164, 18.399683006427704, 18.505195187077213, 18.56788697124499, 18.607362067382265, 18.676932600585488, 18.6720357641154, 18.6643928979126, 18.65450328011031, 18.622775410999342, 18.634088972635823, 18.687890977611126, 18.681001708954554, 18.691728670962817, 18.685050730787758, 18.6332051433718, 18.567167844576925, 18.487682781926573, 18.404467730667196, 18.343655416000434, 18.3275362494549, 18.307984204099462, 18.30471434880865, 18.31112992175253, 18.258197208706616, 18.255797716214502, 18.303834495084594, 18.366773677796484, 18.416451190924395, 18.447096428938142, 18.456715260040298], "overall_ema_50": [17.35, 17.348039215686278, 17.354194540561327, 17.356775146813824, 17.358078082232893, 17.35540835351788, 17.34676488867404, 17.33414665774565, 17.314572279010527, 17.29654983669639, 17.27590082349261, 17.259590987277214, 17.24764624267811, 17.245777762573088, 17.246335497374144, 17.246871360222215, 17.25326856178213, 17.260199206418125, 17.263328649303688, 17.262609878742758, 17.25878204036069, 17.254516077993603, 17.247280153366404, 17.242877010097132, 17.23629359793646, 17.228987966644834, 17.221772752266606, 17.21895813453066, 17.218802913568673, 17.22081064244833, 17.209798460391536, 17.194120089395792, 17.177880085890074, 17.16266910212968, 17.153936980477535, 17.14750807928234, 17.12878227225166, 17.10451630079081, 17.085907818406856, 17.07195064905757, 17.059325133408255, 17.04523395170597, 17.030714973207697, 17.02578497425838, 17.02281301448354, 17.0160360335234, 17.009720894953855, 17.003065173583117, 16.99549399030535, 16.97547461813651, 16.970946201739, 16.963458115396293, 16.954302895184675, 16.943153762040176, 16.93224577137193, 16.919608682298524, 16.92805540063976, 16.93205322806565, 16.93746290539641, 16.945405536557335, 16.949507280221752, 16.95658542609541, 16.97593501722892, 16.99256501655328, 17.004621290413937, 17.013851828044764, 17.025465481846933, 17.03485899236274, 17.03976648285832, 17.080952110981524, 17.11660104780578, 17.150067673382022, 17.192221882269003, 17.231938671199632, 17.264999899780037, 17.287548923318074, 17.302154847893835, 17.306384069545057, 17.30338861583741, 17.304432199530062, 17.297199564254374, 17.282799581342438, 17.257983911485873, 17.238062973780544, 17.218531092455816, 17.203098500594805, 17.192780912336186, 17.177573817734768, 17.163551315078504, 17.148902243898956, 17.13208254805978, 17.10767146774371, 17.08423337096945, 17.07112617995104, 17.058140839560803, 17.038605904676064, 17.025719398610338, 17.01882844180209, 17.013188110751027, 17.00325916523138, 16.99783723718309, 16.994000482783758, 16.981098503066747, 16.972820130397462, 16.96427816449952, 16.95685549138189, 16.9487435113277, 16.93859670696191, 16.91237722825752, 16.893460474208204, 16.879991436003962, 16.863129026748904, 16.85006514334699, 16.833592000470638, 16.83031388280512, 16.83971333838139, 16.869136344719376, 16.888581978259793, 16.90863758695549, 16.91418121099645, 16.915585869388746, 16.918896227451935, 16.919821865591075, 16.913162184587502, 16.913430334211522, 16.91721737992872, 16.91928728659818, 16.921276020457075, 16.93632009808621, 16.94626832953381, 16.956218591120724, 16.97087668558658, 16.983783482230244, 16.99598805155455, 17.105949304434766, 17.194539527790266, 17.283306605131823, 17.35533379708744, 17.41904619720166, 17.475162032605514, 17.5265282274053, 17.583919277310976, 17.625726364475252, 17.66510964429975, 17.702164168052704, 17.732667534011423, 17.770013905226662, 17.81550355600209, 17.848228906747103, 17.883200322168786, 17.91346697620138, 17.93254278105623, 17.945776397485396, 17.95300085248597, 17.956020426898288, 17.960490214078746, 17.972039617448207, 17.981763554018865, 17.993851257782833, 18.00742571826194, 18.007918827349705, 18.01721612823795, 18.036933142816856, 18.06097498035345, 18.083681843869, 18.103341379403552, 18.118896619426945], "overall_ema_200": [17.35, 17.34950248756219, 17.351049726491922, 17.351735798865136, 17.352116537184887, 17.351498462188026, 17.34934424863392, 17.346116942677362, 17.341031201954205, 17.336195070591476, 17.330561288794545, 17.325879086915993, 17.3221887477427, 17.320972939307453, 17.32036624339395, 17.319765584255702, 17.32066343913873, 17.321751365117454, 17.321932943573998, 17.32116744164789, 17.31961353675587, 17.317925839872725, 17.315458916092897, 17.313663304987497, 17.311288545733888, 17.308688659706686, 17.306064891948413, 17.304512007451414, 17.303621340710603, 17.303286800007015, 17.299672005977097, 17.29479964770867, 17.289677263154353, 17.284705350088142, 17.281275446107166, 17.278377182961822, 17.272323678653745, 17.264738368418385, 17.258422563757506, 17.25316462779972, 17.248158014587784, 17.242703705984923, 17.23705491289055, 17.233750883906566, 17.2309274920269, 17.22713716872315, 17.22343431132292, 17.219619044543588, 17.215543233155095, 17.20827414625803, 17.204808731867406, 17.20058177931151, 17.195899373547217, 17.190666543959683, 17.18543603108446, 17.179710299431882, 17.17926542083057, 17.177780192762608, 17.17670775303363, 17.176342501759663, 17.175085362438672, 17.174636751867144, 17.177376684684386, 17.179591842050712, 17.180789933174587, 17.181379088068372, 17.182658898137344, 17.183478212583736, 17.18324459852818, 17.19226704033387, 17.200204681723584, 17.207864336631808, 17.217985089501145, 17.227806133386707, 17.236235923104253, 17.242243525859436, 17.246400306696657, 17.248028164341466, 17.247848779621652, 17.248666204700044, 17.24738594395676, 17.244227874862666, 17.238315159689904, 17.233456302379558, 17.228546289420557, 17.224530903456174, 17.221699750187955, 17.217553484016932, 17.213597727957062, 17.209382825191323, 17.20451334434365, 17.197598783703416, 17.190757004761092, 17.186371362922674, 17.181929856823942, 17.175741500039624, 17.171107256258136, 17.167912159180943, 17.164997610333373, 17.16096778336488, 17.158022830296577, 17.155455438950344, 17.150575285328948, 17.146788466569458, 17.142890073867274, 17.139229476117354, 17.135356546006737, 17.130925137588758, 17.12235871830927, 17.115469576833558, 17.10984301387999, 17.10327741175183, 17.09757315889858, 17.090930639904567, 17.087538295228903, 17.087363784828618, 17.09236514020346, 17.09507792487805, 17.098111975376778, 17.097633249253626, 17.096164261698863, 17.0952074033735, 17.093687926723018, 17.090268146357616, 17.088573935946098, 17.087792105737677, 17.086620044984066, 17.085459646526513, 17.087643132630728, 17.08866160892296, 17.089769453610295, 17.092159807305713, 17.094227868924563, 17.09622560157208, 17.123128829417137, 17.145436005243834, 17.16844758728121, 17.187866019248563, 17.205698198161514, 17.222059410120107, 17.237611057780605, 17.255047763673335, 17.26892788542783, 17.282470891542975, 17.29568013640324, 17.307464413652962, 17.32117123540766, 17.33717948182152, 17.350242372549662, 17.364070806653643, 17.376915873254106, 17.387094819788892, 17.395879945960147, 17.40318462311477, 17.409421592039006, 17.41599451152121, 17.424342824839407, 17.432259811656927, 17.440794539899144, 17.4497418579101, 17.455416068279156, 17.463272624813694, 17.473787325064308, 17.485490933770134, 17.49697858617043, 17.507804669890128, 17.51767726023948], "overall_macd": [0.0, -0.003988603988606343, 0.009285151906230027, 0.012798377728039156, 0.013011892229709332, 0.005053684021845584, -0.01360364359425148, -0.03684110946333874, -0.06978395469451826, -0.09320317583354054, -0.11727005079051267, -0.12760996648853506, -0.1266784478304217, -0.10496083694066982, -0.08196315505336216, -0.06301097516953291, -0.03547851542955982, -0.01190774480217982, -0.00048440320178499974, 0.0008926809945535297, -0.004420346270357811, -0.009729181349474203, -0.020159417592658713, -0.022916332967316322, -0.029601479395132912, -0.03649609292808975, -0.041880806175530694, -0.03724625608533927, -0.02800555437837815, -0.01605907236433879, -0.03284106996172298, -0.055985471840450884, -0.07587370155352602, -0.08979326954463929, -0.0877098168932946, -0.08108933613348412, -0.10050532031159776, -0.12733544671539931, -0.13733243524583827, -0.1356225836928111, -0.13114195830291564, -0.1301256055523936, -0.12984070689540772, -0.1097902511738873, -0.08924029012512946, -0.08010011790601368, -0.07162733206019922, -0.06536942483558761, -0.06211471775265309, -0.08478279946542244, -0.07166197688180631, -0.0669472358048182, -0.0664790228720804, -0.07014091846184556, -0.07260945867079016, -0.0781035063140294, -0.039637549267403926, -0.017424761846058345, 0.0033678751575116905, 0.025204067964786248, 0.034845483207352146, 0.048383965426371134, 0.08396671969567748, 0.10689945629190589, 0.1156712646645417, 0.11643924826515573, 0.12129804740221317, 0.1201327413426192, 0.10947464979914656, 0.17406475300811763, 0.21470868283841327, 0.24250995341385106, 0.28186980980869336, 0.3078996709749262, 0.314414238316278, 0.2971887370786881, 0.26594723340731363, 0.21849651419575267, 0.1644710616602474, 0.12824632179157547, 0.08165148204498962, 0.0290583570920262, -0.03481441439069144, -0.07648323063053297, -0.1090558561104018, -0.12655229081844155, -0.1296443431872092, -0.141358693696219, -0.1477290971583045, -0.15342979392024603, -0.1617317096862081, -0.18317700882266053, -0.19785948525352381, -0.18796274188450468, -0.17886457836878122, -0.1840570191656532, -0.17406184293339422, -0.15307916249007292, -0.13290094661578777, -0.12475105159615651, -0.1085680734286818, -0.09185983613589244, -0.09646893983941851, -0.09060463146082398, -0.08617413764328319, -0.08012546997833425, -0.07646767656586917, -0.07751678227900172, -0.11095962256958813, -0.12313324818107674, -0.12169511157262747, -0.12715873546546774, -0.12360848369529265, -0.12739551169649133, -0.10338369019661542, -0.05786578229561101, 0.01993731685526612, 0.06271823708053859, 0.09831333711936452, 0.09716062817976123, 0.08717305703699907, 0.0823432157480859, 0.07303387324824939, 0.04955180863158759, 0.04415074024381482, 0.04659547879762371, 0.04478898645319873, 0.04286322764827588, 0.06758164194472016, 0.07701194782432808, 0.08432045587445458, 0.09945594843937755, 0.10778767681999213, 0.11268817424845068, 0.31507245942176354, 0.43534422177211596, 0.5320398279238496, 0.5747644215991521, 0.5905199930359402, 0.5857641587709033, 0.5701775175801096, 0.5678212885265808, 0.5323818351253671, 0.49695341055033637, 0.4619373695237421, 0.4188685354485031, 0.39670499267788983, 0.3943636985678367, 0.3656989957913801, 0.34625287258143445, 0.32029077750148716, 0.2759502098177542, 0.22770332391377224, 0.1761400563375588, 0.1257569828081877, 0.08804081998252045, 0.07224564033298364, 0.05625516464935032, 0.04866997527157935, 0.046161123476785804, 0.01814238063497342, 0.013932341307231866, 0.032412426263476846, 0.05689212329456694, 0.07462530902212094, 0.08328093534402825, 0.08233271168917966], "overall_signal": [0.0, -0.0007977207977212686, 0.0012188537430689904, 0.0035347585400630236, 0.005430185277992286, 0.005354885026762946, 0.0015631793025600613, -0.006117678450619699, -0.018850933699399414, -0.03372138212622764, -0.05043111585908465, -0.06586688598497474, -0.07802919835406413, -0.08341552607138528, -0.08312505186778066, -0.07910223652813111, -0.07037749230841686, -0.058683542807169455, -0.04704371488609256, -0.03745643570996334, -0.030849217822042238, -0.026625210527528635, -0.025332051940554653, -0.024848908145906987, -0.025799422395752173, -0.027938756502219688, -0.030727166436881892, -0.03203098436657337, -0.031225898368934323, -0.02819253316801522, -0.02912224052675677, -0.034494886789495596, -0.042770649742301686, -0.05217517370276921, -0.05928210234087429, -0.06364354909939626, -0.07101590334183656, -0.08227981201654912, -0.09329033666240695, -0.10175678606848779, -0.10763382051537337, -0.11213217752277743, -0.1156738833973035, -0.11449715695262028, -0.10944578358712212, -0.10357665045090043, -0.0971867867727602, -0.09082331438532569, -0.08508159505879118, -0.08502183594011743, -0.08234986412845521, -0.07926933846372781, -0.07671127534539833, -0.07539720396868778, -0.07483965490910825, -0.07549242519009249, -0.06832145000555478, -0.0581421123736555, -0.045840114867422066, -0.031631278300980406, -0.018335925999313895, -0.004991947714176888, 0.012799785767793986, 0.03161971987261637, 0.04843002883100144, 0.062031872717832295, 0.07388510765470847, 0.08313463439229062, 0.08840263747366181, 0.10553506058055298, 0.12736978503212504, 0.15039781870847024, 0.1766922169285149, 0.20293370773779718, 0.22522981385349336, 0.23962159849853232, 0.2448867254802886, 0.2396086832233814, 0.2245811589107546, 0.20531419148691882, 0.18058164959853298, 0.15027699109723164, 0.11325870999964703, 0.07531032187361103, 0.03843708627680846, 0.005439210857758458, -0.021577499951235073, -0.04553373870023186, -0.0659728103918464, -0.08346420709752633, -0.09911770761526269, -0.11592956785674227, -0.1323155513360986, -0.14344498944577982, -0.1505289072303801, -0.15723452961743473, -0.16059999228062663, -0.1590958263225159, -0.15385685038117028, -0.14803569062416752, -0.1401421671850704, -0.13048570097523482, -0.12368234874807157, -0.11706680529062206, -0.1108882717611543, -0.10473571140459029, -0.09908210443684606, -0.0947690400052772, -0.09800715651813939, -0.10303237485072686, -0.10676492219510698, -0.11084368484917914, -0.11339664461840185, -0.11619641803401975, -0.1136338724665389, -0.10248025443235333, -0.07799674017482944, -0.04985374472375584, -0.020220328355131767, 0.0032558629518468322, 0.02003930176887728, 0.032500084564719006, 0.04060684230142508, 0.04239583556745759, 0.04274681650272903, 0.043516548961707965, 0.043771036460006116, 0.04358947469766007, 0.04838790814707209, 0.05411271608252329, 0.06015426404090955, 0.06801460092060316, 0.07596921610048096, 0.08331300773007491, 0.12966489806841264, 0.1908007628091533, 0.2590485758320926, 0.3221917449855045, 0.37585739459559164, 0.417838747430654, 0.4483065014605452, 0.4722094588737523, 0.4842439341240753, 0.4867858294093276, 0.4818161374322105, 0.46922661703546903, 0.4547222921639532, 0.4426505734447299, 0.42726025791405997, 0.4110587808475349, 0.3929051801783254, 0.3695141861062111, 0.3411520136677234, 0.30814962220169045, 0.2716710943229899, 0.23494503945489603, 0.20240515963051356, 0.17317516063428093, 0.14827412356174063, 0.12785152354474968, 0.10590969496279444, 0.08751422423168194, 0.07649386463804093, 0.07257351636934614, 0.0729838748999011, 0.07504328698872653, 0.07650117192881717], "overall_upper_bb": [null, 17.39571067811866, 17.598775583264317, 17.571771534277925, 17.547207652209607, 17.537377960810282, 17.57571573751002, 17.613503785576686, 17.67643874120441, 17.68384389659575, 17.6921911561204, 17.67334618330972, 17.647058990831802, 17.63318130774309, 17.627713152817805, 17.62220214109147, 17.639501863916465, 17.65660410583402, 17.65733205062823, 17.6483308281472, 17.633037690461425, 17.62228420259913, 17.57451719861815, 17.54112069411009, 17.508289642525014, 17.48930422891432, 17.485755277008117, 17.490448497706712, 17.48818445842155, 17.488771224267005, 17.46339801182969, 17.47201590353211, 17.49536022383958, 17.50931851621947, 17.497113017725447, 17.480899213081777, 17.460510675129743, 17.447267970357768, 17.41669021854333, 17.386212113987924, 17.362994097352317, 17.34021731933973, 17.32628473727149, 17.29966650113381, 17.284878030638392, 17.266575843265933, 17.248034276076297, 17.207237195685217, 17.141807121445392, 17.060046625430317, 17.04862806582661, 17.046680927405284, 17.044906430096464, 17.042545381471207, 17.019651815181863, 16.9830622117895, 17.06182782025269, 17.087827820252688, 17.12639498571402, 17.17759000045594, 17.204410052507207, 17.241437256445593, 17.351390187896488, 17.42845861501824, 17.473167798660818, 17.50676676895571, 17.54831001362855, 17.578487302030585, 17.592077088912575, 17.792484010080585, 17.94358745035878, 18.06005871882266, 18.21352284159206, 18.32620368777395, 18.385126198827727, 18.375861020214167, 18.386848571034726, 18.375480171379962, 18.36688888126708, 18.36008679424499, 18.354561560430607, 18.372766555466118, 18.428648504793355, 18.458573741034304, 18.484153471590343, 18.498332216576063, 18.50198581267382, 18.5119436090717, 18.520261426535548, 18.432895433842727, 18.35215793871135, 18.272254374815578, 18.10714146871767, 17.898108075936815, 17.684385703760384, 17.50925054361822, 17.348346988198106, 17.24432217768505, 17.181217464457543, 17.05943284158617, 17.00048534435167, 16.994813990887867, 16.994299859130898, 16.995392270580744, 16.99603567424415, 16.99154233239476, 16.965276349055365, 16.95882560619752, 17.011106781638222, 17.015422652208628, 17.0128005249938, 17.0174810452493, 17.016449357459408, 17.01702170563437, 17.017992531293462, 17.082721712028803, 17.296540103428544, 17.38780810914661, 17.475083121538322, 17.49924857369406, 17.50613028678116, 17.51534838264433, 17.52796075537089, 17.52735271082825, 17.536022901921957, 17.551528482788292, 17.56315904738421, 17.574413809584332, 17.591832342156522, 17.597888112613294, 17.608382652821952, 17.61386555900272, 17.611537590853956, 17.568589546830108, 18.531807903179924, 18.950690148170352, 19.297898944231207, 19.526437633290268, 19.702190388966812, 19.839495788770712, 19.947039590689634, 20.06977532835647, 20.125941398788022, 20.149709570900725, 20.166384840129403, 20.1628709357273, 20.155198009535347, 20.147576262797184, 20.12872116571934, 20.082447876776314, 20.003288588603038, 19.909478474988063, 19.780484066597293, 19.614327826163336, 19.452973318766592, 19.377170641277672, 19.230779289366616, 19.1561569014288, 19.09673920666864, 19.054020203191318, 19.035120667793304, 18.946091781645215, 18.930587290591383, 18.933446968369353, 18.937529291281166, 18.947746747187516, 18.925072703885608], "overall_lower_bb": [null, 17.254289321881345, 17.171224416735686, 17.215728465722076, 17.238792347790394, 17.214288705856383, 17.107141405347125, 16.990246214423312, 16.82356125879559, 16.737156103404256, 16.648717934788692, 16.615820483356945, 16.612941009168196, 16.636818692256906, 16.658953513848857, 16.679047858908532, 16.692262841965885, 16.704507005277094, 16.720562686213878, 16.7351691718528, 16.73196230953857, 16.727715797400872, 16.731982801381857, 16.736879305889914, 16.738210357474983, 16.733195771085683, 16.72774472299188, 16.735551502293287, 16.775815541578446, 16.816728775732997, 16.859101988170316, 16.845484096467892, 16.804639776160418, 16.74968148378053, 16.729886982274557, 16.719100786918226, 16.665489324870254, 16.58673202964224, 16.54630978145667, 16.52528788601208, 16.50700590264768, 16.484782680660274, 16.45921526272851, 16.462833498866193, 16.465121969361608, 16.46342415673407, 16.462965723923702, 16.472762804314783, 16.497692878554613, 16.500953374569676, 16.50437193417339, 16.503319072594714, 16.500093569903537, 16.490454618528794, 16.485848184818135, 16.484437788210496, 16.45217217974731, 16.478172179747308, 16.48360501428598, 16.473409999544064, 16.47658994749279, 16.48256274355441, 16.450109812103516, 16.42254138498176, 16.412832201339185, 16.418233231044287, 16.42218998637145, 16.434512697969414, 16.45592291108742, 16.416015989919416, 16.37791254964122, 16.38044128117734, 16.376477158407944, 16.417296312226046, 16.49937380117227, 16.63163897978584, 16.67315142896527, 16.722519828620037, 16.747111118732917, 16.772913205755007, 16.785438439569393, 16.747233444533887, 16.611351495206645, 16.516426258965698, 16.434846528409654, 16.379167783423934, 16.33851418732618, 16.2825563909283, 16.240238573464453, 16.19760456615727, 16.151342061288645, 16.085205625184418, 16.07881853128233, 16.14235192406319, 16.222574296239614, 16.26970945638178, 16.335613011801893, 16.383637822314945, 16.41124253554246, 16.47602715841383, 16.509474655648322, 16.512146009112133, 16.5141601408691, 16.515067729419258, 16.51592432575585, 16.515417667605238, 16.522683650944636, 16.517634393802474, 16.41035321836178, 16.370037347791367, 16.3556594750062, 16.345018954750696, 16.348050642540592, 16.315478294365626, 16.31550746870654, 16.3017782879712, 16.175959896571452, 16.13619189085339, 16.101416878461674, 16.10625142630593, 16.107869713218836, 16.108651617355672, 16.123789244629116, 16.122397289171747, 16.13022709807804, 16.13822151721171, 16.14859095261579, 16.16533619041567, 16.25140765784348, 16.321351887386708, 16.375857347178048, 16.458374440997282, 16.537702409146043, 16.667150453169892, 16.008932096820075, 15.819549851829649, 15.659151055768795, 15.606112366709736, 15.588359611033189, 15.631054211229293, 15.707010409310364, 15.783274671643527, 15.89785860121198, 16.06209042909927, 16.214415159870597, 16.364929064272697, 16.544101990464654, 16.747723737202822, 16.901088834280657, 17.102362123223685, 17.327021411396966, 17.527821525011944, 17.75381593340271, 18.003472173836666, 17.987826681233404, 17.93412935872233, 17.960210710633383, 17.944833098571195, 17.93525079333136, 17.92696979680868, 17.86936933220669, 17.88389821835478, 17.886402709408614, 17.885543031630647, 17.884460708718834, 17.884743252812484, 17.888917296114396]}, "alignment": "inconsistent"}
1377_AMAT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0], "input_window": [[116.78, 116.01, 114.14, 114.3, 114.34, 114.845, 115.17, 114.1, 113.53, 112.565, 112.589, 111.9, 111.885, 111.12, 109.95, 110.89, 110.6619, 111.38, 110.6, 109.63, 112.52, 110.75, 110.03, 110.89, 111.8, 112.88, 111.01, 110.73, 111.08, 111.17, 111.14, 111.31, 111.27, 112.83, 112.13, 112.9, 113.38, 113.4, 112.79, 116.14, 117.29, 116.47, 117.12, 117.32, 117.455, 116.61, 119.01, 118.15, 118.09, 118.21, 117.7, 117.28, 115.445, 115.825, 115.47, 115.22, 115.57, 117.41, 118.465, 117.685, 117.25, 117.59, 118.04, 117.76, 118.59, 119.85, 120.91, 120.725, 120.395, 119.99, 118.88, 118.44, 117.94, 116.52, 116.55, 117.31, 116.12, 115.81, 116.62, 118.62, 118.785, 118.27, 117.76, 118.4, 118.2, 120.36, 120.24, 119.92, 119.23, 117.98, 117.89, 118.34, 115.99, 117.81, 116.47, 114.985, 114.455, 114.83, 113.88, 114.48, 115.985, 115.07, 115.86, 116.57, 118.78, 119.93, 120.92, 119.93, 119.9, 119.58, 118.59, 116.5, 117.22, 116.98, 116.27, 116.76, 118.21, 118.21, 118.885, 120.89, 120.86, 121.59, 122.2817, 123.3263, 123.32, 122.02, 122.37, 123.0495, 122.85, 122.27], [116.82, 116.19, 114.15, 114.31, 114.34, 114.95, 115.2081, 114.145, 113.58, 112.58, 112.64, 111.92, 111.8999, 111.455, 110.03, 110.93, 110.815, 111.39, 110.62, 109.7, 112.8, 110.81, 110.21, 110.94, 111.8199, 112.97, 111.12, 110.765, 111.08, 111.17, 111.175, 111.35, 111.29, 112.83, 112.32, 112.94, 113.38, 113.42, 112.81, 116.27, 117.38, 116.54, 117.2, 117.42, 117.47, 116.61, 119.19, 118.15, 118.09, 118.25, 117.71, 117.29, 115.58, 115.86, 115.58, 115.32, 115.575, 117.53, 118.595, 117.85, 117.305, 117.67, 118.05, 117.78, 118.66, 120.81, 121.03, 120.73, 120.44, 120.02, 118.98, 118.47, 117.94, 116.59, 116.7, 117.31, 116.215, 115.95, 117.14, 118.62, 118.8, 118.3, 117.7818, 118.43, 118.21, 120.47, 120.25, 119.92, 119.23, 118, 118.01, 118.4, 116.16, 117.86, 116.5998, 115.12, 114.71, 114.87, 113.88, 114.61, 116.5, 115.08, 116, 116.7, 118.78, 120.03, 120.94, 120.05, 119.935, 119.58, 118.61, 116.66, 117.2525, 117.11, 116.36, 116.77, 118.38, 118.21, 118.89, 120.95, 120.885, 121.66, 122.3, 123.3263, 123.68, 122.02, 122.45, 123.14, 123, 122.43], [115.33, 115.99, 114.0331, 114.15, 114.2, 114.8012, 115.07, 113.85, 113.47, 112.48, 112.585, 111.855, 111.82, 111.05, 109.82, 110.82, 110.6619, 111.3, 110.58, 109.555, 112.51, 110.69, 109.9801, 110.82, 111.65, 112.87, 110.57, 110.65, 110.94, 111.0621, 110.9913, 111.23, 111.2, 112.7, 112.12, 112.87, 113.33, 113.35, 112.72, 115.22, 117.12, 116.4, 117.065, 117.275, 117.335, 116.49, 118.76, 117.9438, 117.968, 118.135, 117.62, 117.23, 114.78, 115.72, 115.46, 115.18, 115.535, 117.375, 118.465, 117.44, 117.23, 117.5883, 117.905, 117.73, 118.53, 119.69, 120.905, 120.61, 120.31, 119.98, 118.88, 118.39, 117.1918, 116.47, 116.55, 117.13, 116.1101, 115.78, 116.62, 118.3517, 118.66, 118.19, 117.73, 118.38, 118.11, 120.265, 120.19, 119.7506, 119.1, 117.94, 117.89, 117.505, 115.975, 117.77, 116.41, 114.985, 114.455, 114.74, 113.59, 114.22, 115.985, 114.785, 115.84, 116.53, 118.26, 119.89, 120.81, 119.905, 119.77, 119.37, 118.41, 116.3655, 116.94, 116.98, 116.25, 116.67, 118.21, 117.4, 118.7, 120.79, 120.7579, 121.59, 122.1701, 123.19, 123.29, 121.77, 122.23, 123.0495, 122.85, 122.27], [116.1499, 115.9902, 114.07, 114.17, 114.23, 114.87, 115.09, 113.99, 113.515, 112.58, 112.61, 111.89, 111.865, 111.42, 109.82, 110.87, 110.815, 111.32, 110.61, 109.585, 112.78, 110.8, 110.17, 110.94, 111.65, 112.95, 111.0688, 110.65, 110.95, 111.11, 111.01, 111.23, 111.22, 112.71, 112.3, 112.94, 113.37, 113.42, 112.81, 115.84, 117.25, 116.48, 117.065, 117.275, 117.335, 116.53, 118.96, 117.99, 117.968, 118.22, 117.62, 117.28, 115, 115.72, 115.47, 115.3, 115.555, 117.52, 118.56, 117.48, 117.26, 117.67, 117.92, 117.73, 118.66, 120.64, 121, 120.61, 120.31, 119.99, 118.93, 118.44, 117.27, 116.5, 116.64, 117.17, 116.17, 115.93, 116.94, 118.4618, 118.68, 118.26, 117.76, 118.4, 118.13, 120.295, 120.25, 119.7506, 119.13, 117.95, 118.01, 117.74, 116.03, 117.86, 116.43, 115, 114.65, 114.77, 113.68, 114.33, 116.29, 114.81, 115.88, 116.69, 118.6, 120, 120.83, 120.02, 119.93, 119.51, 118.54, 116.64, 117.04, 117.07, 116.3, 116.69, 118.35, 117.52, 118.7, 120.84, 120.78, 121.615, 122.1928, 123.195, 123.56, 121.83, 122.24, 123.1, 122.9305, 122.34], [272537, 22683, 14387, 9682, 11081, 10783, 21430, 12074, 9427, 9367, 6069, 13808, 5873, 96601, 16617, 12243, 4016, 7845, 4240, 18320, 35134, 10446, 14720, 6740, 8849, 5639, 142067, 14519, 4874, 3311, 6561, 10498, 20821, 4354, 5852, 5824, 5039, 6041, 15811, 283884, 41081, 9698, 24711, 13581, 42772, 37194, 38096, 11769, 7079, 14224, 6788, 10941, 151065, 4349, 4602, 12107, 12585, 10175, 16278, 18457, 4603, 6704, 7382, 12350, 12427, 175726, 13622, 7261, 6162, 5668, 15859, 11282, 17735, 3030, 4784, 5659, 5725, 6896, 62233, 31189, 8500, 4385, 3240, 2725, 13620, 9633, 4613, 7673, 9954, 14042, 3298, 115534, 11231, 14731, 8903, 5205, 12640, 14458, 29380, 18029, 21374, 7769, 15843, 12080, 106555, 15653, 19269, 6215, 12211, 17350, 22039, 31288, 14137, 10447, 7749, 7813, 25904, 68249, 6638, 11744, 7567, 6466, 9675, 24847, 12768, 27435, 14985, 13188, 15580, 11364]], "output_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0], "output_window": [[122.995, 123.325, 124.15, 123.46, 124.19, 124.29, 124.19, 124.99, 120.81, 118.51, 119.655, 120.08, 120.465, 120.27, 121.205, 121.11, 120.1, 121.11, 122.42, 121.935, 122.29, 124.03, 124.77, 123.845, 123.42, 120.96, 121.64, 121.09, 118.56, 119.105, 119.11, 118.825, 119.3], [123.3, 123.39, 124.21, 123.59, 124.32, 124.33, 124.24, 125.21, 120.82, 118.68, 119.75, 120.09, 120.5, 120.59, 121.26, 121.115, 120.105, 121.18, 122.54, 122.02, 122.63, 124.215, 124.835, 123.87, 123.56, 121.85, 121.69, 121.15, 118.6289, 119.24, 119.15, 118.9, 119.34], [122.69, 123.24, 124.07, 123.46, 124.19, 124.28, 124.12, 124.99, 120.64, 118.48, 119.62, 120.025, 120.45, 120.01, 121.16, 121.05, 120.01, 121.11, 122.3, 121.81, 122.26, 124.01, 124.69, 123.8, 123.42, 120.96, 121.15, 121.01, 118.46, 119.105, 119.03, 118.795, 119.2257], [123.205, 123.24, 124.165, 123.59, 124.32, 124.33, 124.24, 125.18, 120.69, 118.58, 119.64, 120.08, 120.48, 120.555, 121.19, 121.0766, 120.03, 121.17, 122.3, 121.87, 122.63, 124.19, 124.74, 123.8, 123.54, 121.81, 121.4, 121.0594, 118.48, 119.15, 119.07, 118.84, 119.2257], [90152, 5428, 11354, 7398, 8871, 3241, 9686, 106216, 28751, 36803, 9219, 6578, 15477, 78553, 26865, 4727, 17468, 7300, 21689, 38066, 20312, 18216, 16823, 4430, 5577, 53602, 82197, 16798, 15219, 7203, 7402, 8334, 10934]], "text": {"content": "This Cash-Gushing Semiconductor Stock Just Hiked Its Dividend 23% -- and Plans to Double It in a Few Years\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2023-03-19T12:30:00Z\n\nThis may be the most underrated chip stock out there.\n\nArticle Content:\n\nWhen the economy gets wobbly, semiconductor stocks tend to struggle. After all, semiconductor companies have historically been cyclical, with booming sales when times are good -- as they were through much of the pandemic -- and busting when demand dries up.\nWe are currently in a dry spell for a lot of chip stocks, especially those in PCs and smartphones. Consumer electronics chips are facing the dual headwinds of a gap in demand after many loaded up with a new phone or PC two years ago, and economic challenges caused by the Federal Reserve rapidly raising interest rates.\nStill, that's not deterring the world's largest semiconductor equipment stock by revenue from continuing to hike its dividend payout -- and quite generously, I might add.\nLast Monday, Applied Materials (AMAT 0.84%) announced a 23.1% increase to its dividend, to be paid on June 15 to shareholders of record on May 25, making the ex-dividend date May 24. The new $0.32 quarterly dividend only amounts to about a 1% yield at these price levels. Still, the dividend increase was the largest the company has made in five years.\nIn addition, Applied Materials usually returns much more to shareholders in the form of share repurchases. For instance, in Applied's recent fiscal year (which ended last October), the company repurchased $6.1 billion worth of stock, while paying out $873 million in dividends. On that note, however, Applied also increased its share repurchase authorization by $10 billion, in addition to the $4.7 billion remaining on its current one.\nManagement also struck a highly confident tone in the press release. CEO Gary Dickerson said the dividend and repurchase increases \"reflect our positive long-term view of the semiconductor market and our confidence in Applied's outsized growth opportunities driven by our technology leadership, broad portfolio of differentiated products and strong customer engagements.\" CFO Brice Hill added: \"As the market for semiconductors has grown and diversified -- and our services business has become larger and more subscription-based -- Applied's revenue and profitability have become more predictable and resilient.\"\nHill also said the company intends to double the previous dividend per share over the next \"several\" years. One would assume that refers to the prior $1.04 annual dividend. So if the dividend were to double in a couple years to $2.08, that would equate to a 1.7% yield at today's prices.\nIt may seem strange that Applied Materials is feeling so frisky in regard to shareholder returns. After all, isn't the PC market in its worst-ever downturn, with smartphone sales not far behind, and the server market also slowing?\nThat's all true, but the downturn in consumer-based semiconductors doesn't mean things are as bad for the entire industry, or chip equipment companies in particular. It's true that things are down in consumer electronics. But auto and industrial chips are still in short supply, and capacity expansion is booming.\nOne of the elements Hill pointed to above was the diversification of the business. Applied put that on display in its last earnings release, noting its significant exposure to trailing-edge node equipment, specifically ion implant equipment, which helps produce chips for auto and industrial customers.\nThose machine sales are actually accelerating right now, even as memory and leading-edge customers are pulling back, which is helping to mitigate the severity of the down cycle for Applied. That's something less-diversified chipmakers and equipment suppliers can't all say right now. It's also why Applied predicted relatively flat sales next quarter, outside of a temporary supplier issue, despite the memory and leading-edge markets being in a correction.\nHill also noted the Applied Global Services (AGS) segment, which includes spares, maintenance, and subscription services that help chipmakers increase their production yields. This is an underrated part of Applied's business, at 21.5% of total sales with about 30% operating margin. Services revenue tends to be tied to the installed base and usage of machines already sold, so that business should grow just about every year, and won't be subject to the volatility of overall annual machine sales.\nThere may be an exception in the next couple quarters, since new U.S. restrictions on Chinese chip sales are causing Applied to lose some (but not all) Chinese services revenue. But outside of that, this services segment should put a floor under profits in a downturn. And even better, the profits from the AGS segment alone more than cover the current dividend, even with the recent increase.\nApplied's services business and its diversification perhaps make it more resilient than a chipmaker without services revenue, or one only focused on one or two parts of the industry.\nMoreover, the passing of the CHIPS Act last summer and countries looking to increase local production only create more tailwinds for chipmaking equipment companies relative to chip sales themselves.\nAnd yet, equipment makers tend to trade at the same valuations as, or perhaps even at a discount to, many chipmakers. There are of course exceptions, such as ASML, which has a monopoly on extreme ultraviolet technology (EUV) and trades at a price-to-earnings (P/E) ratio of 43. But compare that to the most expensive semiconductor stock Nvidia, which has a P/E of 110.\nMeanwhile, Applied Materials, which has grown free cash flow at a 30% annualized rate over the past 10 years, trades at less than 16 times earnings.\nThis isn't to say that chipmakers like Nvidia or others won't do well over time; it just seems that the equipment makers are underrated. If you own lots of chip stocks but no equipment stocks, now may be a good time to diversify with Applied or one of its peers.\nBilly Duberstein has positions in ASML and Applied Materials. The Motley Fool has positions in and recommends ASML, Applied Materials, and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679229000000, "published_utc": "2023-03-19T12:30:00Z", "article_url": "https://www.fool.com/investing/2023/03/19/this-cash-gushing-semiconductor-stock-just-hiked-i/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.21093829214196633, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.178088256453575, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6481297013600535, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [116.1499, 116.07005000000001, 115.40336666666667, 115.09502499999999, 114.92202, 114.91335, 114.93858571428572, 114.8200125, 114.67501111111112, 114.46551, 114.11152000000001, 113.70149999999998, 113.481, 113.20599999999999, 112.76500000000001, 112.36500000000001, 111.9375, 111.67049999999999, 111.38, 111.0805, 111.0975, 110.9885, 110.819, 110.771, 110.954, 111.162, 111.18737999999999, 111.12038, 111.15437999999999, 111.30688, 111.12988, 111.17288, 111.27788000000001, 111.45488, 111.51987999999999, 111.51888, 111.749, 112.026, 112.21199999999999, 112.68499999999999, 113.309, 113.83399999999999, 114.4185, 114.875, 115.37849999999999, 115.7375, 116.2965, 116.75349999999999, 117.2693, 117.50730000000001, 117.54429999999999, 117.62429999999999, 117.41779999999999, 117.26229999999998, 117.0758, 116.95279999999998, 116.6123, 116.56530000000001, 116.62449999999998, 116.55049999999999, 116.5145, 116.55349999999999, 116.84549999999999, 117.04650000000001, 117.3655, 117.89950000000002, 118.444, 118.753, 118.928, 119.17900000000002, 119.346, 119.423, 119.35799999999999, 119.23499999999999, 119.03300000000002, 118.68599999999999, 118.203, 117.73500000000001, 117.398, 117.24517999999998, 117.22018, 117.20218, 117.25118, 117.44118, 117.59017999999999, 117.90268, 118.31068, 118.69274, 118.91173999999998, 118.86056, 118.79356, 118.74156, 118.56856, 118.51456, 118.34456, 117.81505999999999, 117.25506, 116.75699999999999, 116.21200000000002, 115.85, 115.678, 115.38500000000002, 115.37, 115.253, 115.47, 115.97, 116.58800000000001, 117.11300000000001, 117.73799999999999, 118.256, 118.48100000000002, 118.66399999999999, 118.78, 118.81800000000001, 118.58800000000001, 118.25700000000002, 118.00899999999999, 117.75899999999999, 117.63600000000001, 117.769, 117.99299999999998, 118.4905, 119.00578, 119.61827999999998, 120.34428, 120.85828, 121.24728, 121.80528, 122.22833, 122.37833], "in_sma_50": [116.1499, 116.07005000000001, 115.40336666666667, 115.09502499999999, 114.92202, 114.91335, 114.93858571428572, 114.8200125, 114.67501111111112, 114.46551, 114.29682727272728, 114.09625833333332, 113.92462307692307, 113.74572142857143, 113.48400666666666, 113.32063125, 113.17324117647058, 113.07028333333334, 112.94079473684212, 112.77300499999998, 112.77333809523809, 112.68364090909091, 112.57435217391303, 112.50625416666666, 112.472004, 112.49038846153847, 112.43773703703704, 112.37388928571428, 112.32478965517242, 112.28429666666666, 112.24319032258065, 112.211528125, 112.18148181818181, 112.19702647058823, 112.19996857142857, 112.22052500000001, 112.25159189189189, 112.28233947368422, 112.29586923076921, 112.38447249999999, 112.50314390243902, 112.59783095238096, 112.70171860465116, 112.80565681818183, 112.9063088888889, 112.9850847826087, 113.11221063829788, 113.21383125, 113.31085510204082, 113.409038, 113.43843999999999, 113.464236, 113.48283599999999, 113.513836, 113.53863600000001, 113.54723600000001, 113.556536, 113.62713600000001, 113.72803599999999, 113.826036, 113.91903600000002, 114.034636, 114.15573599999999, 114.281936, 114.45873599999999, 114.654136, 114.857836, 115.043636, 115.23763600000001, 115.445736, 115.568736, 115.721536, 115.86353600000001, 115.97473600000001, 116.074536, 116.158936, 116.26096, 116.36656, 116.48636, 116.63339599999999, 116.78679600000001, 116.927396, 117.058196, 117.171996, 117.28859600000001, 117.43569600000001, 117.57329600000001, 117.699908, 117.82630800000001, 117.868508, 117.88370800000001, 117.908908, 117.88820800000002, 117.899908, 117.881808, 117.851208, 117.765008, 117.70060800000002, 117.614848, 117.537048, 117.510448, 117.461048, 117.478648, 117.498048, 117.560648, 117.654648, 117.76014800000002, 117.81014799999998, 117.83754800000001, 117.878148, 117.903748, 117.883148, 117.86554800000002, 117.852348, 117.805148, 117.726148, 117.673148, 117.61134799999999, 117.57914799999999, 117.596148, 117.633148, 117.69664800000001, 117.795104, 117.92900399999999, 118.06740400000001, 118.160604, 118.282004, 118.425404, 118.545214, 118.622778], "in_sma_200": [116.1499, 116.07005000000001, 115.40336666666667, 115.09502499999999, 114.92202, 114.91335, 114.93858571428572, 114.8200125, 114.67501111111112, 114.46551, 114.29682727272728, 114.09625833333332, 113.92462307692307, 113.74572142857143, 113.48400666666666, 113.32063125, 113.17324117647058, 113.07028333333334, 112.94079473684212, 112.77300499999998, 112.77333809523809, 112.68364090909091, 112.57435217391303, 112.50625416666666, 112.472004, 112.49038846153847, 112.43773703703704, 112.37388928571428, 112.32478965517242, 112.28429666666666, 112.24319032258065, 112.211528125, 112.18148181818181, 112.19702647058823, 112.19996857142857, 112.22052500000001, 112.25159189189189, 112.28233947368422, 112.29586923076921, 112.38447249999999, 112.50314390243902, 112.59783095238096, 112.70171860465116, 112.80565681818183, 112.9063088888889, 112.9850847826087, 113.11221063829788, 113.21383125, 113.31085510204082, 113.409038, 113.49160588235294, 113.5644596153846, 113.59154528301886, 113.6309611111111, 113.66439818181819, 113.69360535714286, 113.72626140350877, 113.79167068965518, 113.87248983050847, 113.932615, 113.98716229508197, 114.04656290322582, 114.10804603174603, 114.1646390625, 114.23379846153846, 114.33086212121212, 114.43040149253731, 114.52127794117646, 114.60517246376813, 114.68209857142857, 114.74192816901409, 114.79329027777779, 114.82721780821917, 114.84982297297297, 114.873692, 114.90390657894739, 114.92034935064936, 114.93329358974358, 114.95869493670885, 115.00248375000001, 115.04788518518518, 115.08705731707316, 115.11926144578312, 115.15831785714285, 115.19327882352941, 115.2526011627907, 115.31004252873564, 115.36050340909091, 115.4028573033708, 115.43115888888889, 115.4594978021978, 115.48428586956521, 115.49015376344086, 115.51536489361702, 115.52499263157894, 115.51952395833332, 115.51055979381444, 115.50300306122449, 115.4845888888889, 115.473043, 115.48113168316833, 115.47455196078431, 115.47848834951456, 115.4901375, 115.51975523809524, 115.56202169811321, 115.61125514018691, 115.65207685185186, 115.69132385321102, 115.72603909090908, 115.7513900900901, 115.75932410714286, 115.7706575221239, 115.7820552631579, 115.78655913043478, 115.7943474137931, 115.8161905982906, 115.83062966101696, 115.85474201680672, 115.89628583333334, 115.93664710743802, 115.98319098360656, 116.0336756097561, 116.09142822580645, 116.1511768, 116.19624682539683, 116.24383543307087, 116.29739921875, 116.34881860465117, 116.39490461538462], "in_ema_10": [116.1499, 116.12086363636362, 115.74797933884295, 115.46107400450785, 115.2372423673246, 115.17047102781103, 115.15583993184538, 114.94386903514621, 114.68407466511962, 114.30151563509787, 113.99396733780733, 113.61142782184236, 113.29389549059829, 112.9531872195804, 112.38351681602032, 112.10833194038025, 111.87318067849293, 111.77260237331238, 111.56122012361921, 111.20190737387026, 111.48883330589385, 111.36359088664041, 111.1465743617967, 111.10901538692457, 111.20737622566554, 111.52421691190816, 111.44141383701574, 111.2975204121038, 111.23433488263036, 111.21172854033392, 111.17505062390957, 111.18504141956237, 111.19139752509648, 111.46750706598803, 111.61886941762657, 111.85907497805809, 112.13378861841116, 112.3676452332455, 112.4480733726554, 113.06478730489987, 113.82573506764535, 114.30832869170982, 114.80954165685348, 115.25780681015284, 115.63547829921595, 115.7981186084494, 116.37300613418586, 116.66700501887934, 116.90354956090127, 117.14290418619194, 117.22964887961159, 117.23880362877311, 116.83174842354163, 116.62961234653406, 116.41877373807333, 116.2153603311509, 116.09529481639619, 116.35433212250598, 116.75536264568672, 116.88711489192549, 116.95491218430266, 117.08492815079308, 117.23675939610342, 117.3264395059028, 117.5689050502841, 118.12728595023245, 118.64959759564472, 119.00603439643658, 119.24311905162992, 119.3789155876972, 119.29729457175225, 119.14142283143364, 118.80116413480934, 118.38277065575309, 118.06590326379798, 117.90301176128924, 117.5879187137821, 117.28647894763989, 117.22348277534172, 117.44863136164322, 117.67251656861717, 117.7793317379595, 117.77581687651232, 117.88930471714644, 117.93306749584707, 118.36250976932942, 118.70568981126951, 118.89567348194777, 118.93827830341179, 118.75859133915509, 118.62248382294506, 118.46203221877322, 118.01984454263263, 117.99078189851758, 117.70700337151438, 117.21482094032993, 116.74848986026993, 116.38876443112994, 115.89626180728813, 115.61148693323574, 115.73485294537468, 115.56669786439747, 115.62366188905247, 115.81754154558838, 116.32344308275412, 116.99190797679881, 117.6897428901081, 118.11342600099752, 118.44371218263433, 118.63758269488262, 118.61984038672213, 118.25986940731809, 118.03807496962389, 117.86206133878318, 117.57805018627714, 117.41658651604493, 117.5862980585822, 117.57424386611271, 117.77892679954675, 118.33548556326552, 118.77994273358087, 119.2954076911116, 119.82220629272767, 120.43544151223173, 121.00354305546232, 121.15380795446916, 121.35129741729295, 121.66924334142149, 121.8985627338903, 121.97882405500116], "in_ema_50": [116.1499, 116.14363725490196, 116.06231814686659, 115.98810959208751, 115.919164117888, 115.87802042699043, 115.84711766514768, 115.77428952141639, 115.68568993234125, 115.56389817028865, 115.44805902635578, 115.30852729983202, 115.17348701356411, 115.02629144440475, 114.82212315246731, 114.66713793080193, 114.51607369822146, 114.39073747476179, 114.24247326006525, 114.05982724986661, 114.00963794595027, 113.88376979120713, 113.73813176017941, 113.62840110291748, 113.55081674594032, 113.52725530492307, 113.4308452929653, 113.32179253637844, 113.22878106436359, 113.14569161085913, 113.06193899866858, 112.99009825362275, 112.92068263583361, 112.91242057168328, 112.8884040786761, 112.89042744813979, 112.90923421487942, 112.92926424566846, 112.92458721642656, 113.03891712950788, 113.20405763423307, 113.33252596230236, 113.47889749319246, 113.6277642581653, 113.77314605196274, 113.88125797149361, 114.0804243255527, 114.23374101866828, 114.38018254734797, 114.53076362392257, 114.65191014847463, 114.75497249559326, 114.76458141733471, 114.80204881273335, 114.82824297693989, 114.84674325235402, 114.87451802677151, 114.97826241787851, 115.11872271521662, 115.21132182442382, 115.29166214503465, 115.38493029620976, 115.48434479439761, 115.57240970442123, 115.69349167679688, 115.88747239535387, 116.08796367396745, 116.2652984318511, 116.42391417962165, 116.56376068238158, 116.65655438111173, 116.7264934249897, 116.74780740832344, 116.73808947074212, 116.73424282483067, 116.75133134150398, 116.72853403399404, 116.69721897383741, 116.70673979839282, 116.77556568865194, 116.85024938713617, 116.90553372489555, 116.9390422062722, 116.99633466877134, 117.04079213274109, 117.16840812753556, 117.28925486763221, 117.38577820615644, 117.45417906081698, 117.47362301921632, 117.4946574106196, 117.50427868863451, 117.44646383809983, 117.46268094248808, 117.4221836506258, 117.32719605648361, 117.22220797583721, 117.12604295717692, 116.99090401767978, 116.88655484051587, 116.86316053304466, 116.78264443370958, 116.74724661277979, 116.74500164757275, 116.81774668100128, 116.94254092880516, 117.09499030414614, 117.20969656672864, 117.31637513273928, 117.40239963733775, 117.4470114162657, 117.41536390974548, 117.40064375642214, 117.38767733460168, 117.34502332148004, 117.3193361324024, 117.35975432328858, 117.36603846747335, 117.41835068443518, 117.55253301053577, 117.67910034345593, 117.83344934959491, 118.00440427706178, 118.20795705051034, 118.41784108774523, 118.551651241167, 118.69629236896438, 118.86898678586775, 119.02826181387293, 119.15813389960341], "in_ema_200": [116.1499, 116.14831094527364, 116.1276312343754, 116.10815231662043, 116.089464233868, 116.07733026139171, 116.06750607968632, 116.04683437740088, 116.02164199553621, 115.98739680155079, 115.9537908632269, 115.91335513324455, 115.87307299261525, 115.82876380860914, 115.76897511399612, 115.72022909296133, 115.67142084328012, 115.62812312344649, 115.57819155007886, 115.51855780331191, 115.49130847193567, 115.44462878564775, 115.39214491713385, 115.34784496770963, 115.31105049041899, 115.28755745071334, 115.24557976463659, 115.19985260279941, 115.15756551222431, 115.11729122852059, 115.07642265908257, 115.03814979680314, 115.00015825653645, 114.9773706121928, 114.9507301085889, 114.93072284382683, 114.91519326329124, 114.90031571838288, 114.87951655700594, 114.88907360618997, 114.91256541110351, 114.92816177517214, 114.94942384706098, 114.97256390828426, 114.9960707350675, 115.01133371282803, 115.0506239246407, 115.07987144777861, 115.10860904531316, 115.13956815929015, 115.16424907312806, 115.18530132115664, 115.18345752691629, 115.18879625799175, 115.19159430517591, 115.19267296880601, 115.1962782128975, 115.21939982271942, 115.25263962547845, 115.27480241527469, 115.29455562507296, 115.31819188751004, 115.34408052544526, 115.3678210177294, 115.400579017553, 115.4527125596669, 115.50790944962047, 115.5586765197735, 115.60595337032302, 115.64957572484717, 115.68221676241089, 115.70965739164063, 115.72518318873874, 115.7328928087513, 115.74191875095279, 115.7561285146249, 115.7602466388575, 115.76193572702806, 115.77365775959495, 115.80040544357908, 115.82905812573253, 115.85324660209339, 115.87221927271933, 115.89737131975696, 115.91958653050564, 115.96312298293842, 116.0057784756455, 116.04304038136047, 116.07375639746634, 116.09242548803881, 116.11150583144142, 116.12770975351664, 116.12673751716324, 116.14398391002729, 116.1468298412708, 116.13541859906911, 116.12063831450126, 116.1071991272923, 116.08304789219487, 116.06560462958598, 116.06783741934134, 116.05532162412402, 116.05357713035164, 116.0599096962188, 116.08518422660468, 116.12413761738475, 116.17096211870431, 116.20926100309532, 116.24628328167148, 116.27875807488869, 116.30125799454154, 116.30462856176004, 116.31194569049875, 116.31948851944901, 116.31929460383262, 116.32298321473976, 116.34315253598614, 116.3548624610012, 116.37819716288179, 116.42259321101233, 116.4659504924948, 116.51718481595258, 116.57365859887842, 116.63954259291944, 116.70840286562671, 116.75936403114287, 116.81389772237529, 116.87644600374469, 116.93668534699101, 116.99044967189658], "in_macd": [0.0, -0.012739601139600154, -0.17575393706218279, -0.29349161977005167, -0.37760528434438356, -0.38814897842006246, -0.3744364996654497, -0.4471753097618034, -0.5369601289568351, -0.675772051357967, -0.7744335626254326, -0.9003429111953949, -0.9907238206311604, -1.085743350010958, -1.2754510342827672, -1.3257866725665792, -1.35450221056594, -1.321279316285512, -1.3368308456522726, -1.4155469345219274, -1.2062157000520415, -1.1864124172046644, -1.2076330654900005, -1.1490722279302048, -1.033458212999534, -0.8273964267945928, -0.8065902247617203, -0.8145057049380995, -0.7874935517436796, -0.7445923656028128, -0.7104721500724764, -0.6580933812088574, -0.6103539653617531, -0.4471352895230183, -0.3468684034439775, -0.21330467898381755, -0.07192791846394186, 0.043645645116754395, 0.08503637846212087, 0.3582053418699047, 0.680623129817647, 0.8640487684682512, 1.044578271474066, 1.1908668761484478, 1.2966956476038973, 1.3006162446404517, 1.4827122537757447, 1.531104144080885, 1.5498145522221591, 1.5669145637035484, 1.5145921845085724, 1.4292160505579972, 1.164158212841059, 1.0006609529450117, 0.8412182455854804, 0.6931509592429705, 0.5895865501798454, 0.6584795453562577, 0.7879144612881532, 0.7941906551232449, 0.7725074376991756, 0.7794222110826183, 0.7959004841199828, 0.7845840258544428, 0.8409647605369344, 1.0335027747692465, 1.2012917856376362, 1.2879493663962052, 1.3172343727865865, 1.2996401826618182, 1.186486441878472, 1.04522369406385, 0.8293030375815675, 0.589259183783966, 0.4056435241558489, 0.29944158542548394, 0.1330504187800159, -0.01797457410494019, -0.055524359708769566, 0.03708619982907635, 0.12662796357150796, 0.16183443985320878, 0.14768755443456882, 0.18597489429819802, 0.19231426434181742, 0.3677959444119949, 0.4975004408269399, 0.553613075444602, 0.5417604321912819, 0.4321692110418951, 0.34616846272210466, 0.2533055577681722, 0.0412527911203, 0.02062737233782741, -0.10984128764658863, -0.32488264475522044, -0.5175802020938249, -0.6530830723494887, -0.8387553146028068, -0.9228147030964067, -0.8218035151287353, -0.8513610913349368, -0.7794604904556337, -0.6496299856020045, -0.38814306600895065, -0.06717020232767368, 0.25128056212150796, 0.43330004353187235, 0.5637905199242397, 0.6260974114575646, 0.5903994215026813, 0.4041357607516858, 0.28550598938549854, 0.19170196920531168, 0.05459965175127479, -0.022327800974849765, 0.05007750302577563, 0.04002379529946154, 0.12582190126546777, 0.3623210224494926, 0.5386970174232886, 0.7373540275318504, 0.9306863969612778, 1.151499092132923, 1.3404948038242708, 1.3352863750488524, 1.3486953111929125, 1.412435129411847, 1.4327562390772641, 1.3852442168598316], "in_signal": [0.0, -0.002547920227920031, -0.03718912359477258, -0.0884496228298284, -0.14628075513273947, -0.1946543997902041, -0.23061081976525322, -0.27392371776456326, -0.32653100000301766, -0.3963792102740076, -0.4719900807442926, -0.5576606468345131, -0.6442732815938426, -0.7325672952772657, -0.8411440430783661, -0.9380725689760088, -1.021358497293995, -1.0813426610922985, -1.1324402980042934, -1.1890616253078203, -1.1924924402566646, -1.1912764356462646, -1.1945477616150117, -1.1854526548780504, -1.155053766502347, -1.0895222985607962, -1.032935883800981, -0.9892498480284048, -0.9488985887714598, -0.9080373441377305, -0.8685243053246797, -0.8264381205015153, -0.7832212894735628, -0.7160040894834541, -0.6421769522755587, -0.5564024976172105, -0.45950758178655676, -0.3588769364058946, -0.27009427343229153, -0.14443435037185232, 0.02057714566604757, 0.18927147022648833, 0.36033283047600384, 0.5264396396104927, 0.6804908412091737, 0.8045159218954293, 0.9401551882714925, 1.058344979433371, 1.1566388939911287, 1.2386940279336127, 1.2938736592486046, 1.3209421375104833, 1.2895853525765983, 1.2318004726502811, 1.153684027237321, 1.061577413638451, 0.9671792409467299, 0.9054393018286355, 0.8819343337205391, 0.8643855980010804, 0.8460099659406995, 0.8326924149690833, 0.8253340287992633, 0.8171840282102992, 0.8219401746756263, 0.8642526946943504, 0.9316605128830076, 1.0029182835856472, 1.065781501425835, 1.1125532376730316, 1.1273398785141198, 1.110916641624066, 1.0545939208155664, 0.9615269734092463, 0.8503502835585668, 0.7401685439319503, 0.6187449189015635, 0.4914010203002627, 0.3820159442984563, 0.3130299954045804, 0.27574958903796587, 0.25296655920101446, 0.23191075824772533, 0.22272358545781987, 0.2166417212346194, 0.2468725658700945, 0.2969981408614636, 0.34832112777809127, 0.3870089886607294, 0.3960410331369626, 0.38606651905399103, 0.3595143267968273, 0.29586201966152187, 0.240815090196783, 0.1706838146281087, 0.07157052275144286, -0.04625962221761071, -0.16762431224398633, -0.3018505127157505, -0.4260433507918817, -0.5051953836592524, -0.5744285251943893, -0.6154349182466381, -0.6222739317177114, -0.5754477585759593, -0.4737922473263022, -0.3287776854367402, -0.17636213964301767, -0.028331607729566208, 0.10255419610785996, 0.20012324118682423, 0.24092574509979653, 0.24984179395693695, 0.2382138290066119, 0.20149099355554448, 0.15672723464946564, 0.13539728832472764, 0.11632258971967444, 0.11822245202883311, 0.16704216611296502, 0.24137313637502975, 0.3405693146063939, 0.4585927310773707, 0.5971740032884811, 0.7458381633956391, 0.8637278057262818, 0.9607213068196081, 1.051064071338056, 1.1274025048858975, 1.1789708472806844], "in_upper_bb": [null, 116.295899905911, 117.71834055276851, 117.35199850375822, 117.02417642805193, 116.79405555164811, 116.6606124366048, 116.54965359386065, 116.51202377422601, 116.64617202475813, 116.64878988482964, 116.73439838400724, 116.73738886899068, 116.76157746286096, 117.02736581742151, 116.98486725675049, 116.92353211389053, 116.81201698641293, 116.74829730266818, 116.77129756846627, 116.27412776979854, 115.72949716392726, 115.56528761214695, 115.30566286511295, 115.00590630427462, 114.62765800064027, 113.97183644628454, 113.54541564578618, 113.1774558133029, 113.0016543754059, 112.79493641219733, 112.72324198863492, 112.6509941960127, 112.87442110933, 112.96401676165007, 113.21659483414466, 113.53223920983773, 113.81177615709491, 113.9386389303626, 114.71367527110161, 115.80523816169583, 116.49289179634602, 117.16670662929226, 117.81103353436899, 118.39122826090112, 118.75015826719037, 119.51682956469124, 119.91573024169277, 120.23816236661204, 120.52422909320646, 120.6064243204242, 120.57271772702885, 120.29321115566276, 120.17806262418233, 119.95097815336436, 119.76778452082709, 119.60592884536338, 119.49767437566885, 119.25962597416519, 119.29214498290197, 119.29285505809135, 119.35410870654557, 119.42703046611229, 119.46473316348859, 119.62679216450086, 120.24975622534177, 120.70974842482383, 121.12396485948753, 121.43773786984907, 121.6547083041727, 121.74757956397522, 121.79922483729891, 121.66517129361497, 121.61025060868755, 121.51519913775974, 121.36066798936555, 121.28640948757771, 121.37806680478275, 121.3460346328124, 121.38102526458918, 121.425729195192, 121.44204628632181, 121.439085942958, 121.46102931309306, 121.43202157197325, 121.36397613574864, 121.20315075389638, 121.0382218888409, 120.84075867042063, 120.59649691165261, 120.51675951998399, 120.47584404820904, 120.54498974209085, 120.52864242633413, 120.54293903317125, 120.74051540212324, 120.92083702079196, 121.04464977272102, 121.33331469490618, 121.36433679396819, 121.22098635910247, 121.15895520792864, 121.08387919367983, 120.94390661435955, 121.00306179394096, 120.93876813181672, 121.07595565647252, 121.12960053928975, 121.27174785218568, 121.47896691784902, 121.53583540738992, 121.47365828822524, 121.49948926579748, 121.44455993083372, 121.44219981777147, 121.4267075010794, 121.48226448466653, 121.44706574628887, 121.31876686012677, 121.54294428395413, 121.87562958586842, 122.13842584809453, 122.56479889114111, 123.20716496061635, 123.8867399080381, 124.09887735626026, 124.29459869669913, 124.69958825243413, 125.04770006684339, 125.29548806228279], "in_lower_bb": [null, 115.84420009408902, 113.08839278056483, 112.83805149624176, 112.81986357194808, 113.03264444835187, 113.21655899196665, 113.09037140613935, 112.83799844799623, 112.28484797524186, 111.94486466062493, 111.45811828265941, 111.11185728485546, 110.7298653942819, 109.9406475159118, 109.65639524324952, 109.42295023905064, 109.32854968025374, 109.13329217101607, 108.7747124315337, 108.93489223020147, 108.96050283607273, 108.73471238785307, 108.67133713488705, 108.71309369572538, 108.89934199935972, 109.15304355371548, 109.24546435421378, 109.3569241866971, 109.38572562459407, 109.43244358780265, 109.43813801136508, 109.44588580398727, 109.35145889067002, 109.50986323834994, 109.46428516585537, 109.40414079016229, 109.33460384290508, 109.42774106963739, 109.27820472889843, 108.63364183830419, 108.51398820365398, 108.52967337070777, 108.51884646563101, 108.50715173909889, 108.5062217328096, 108.52867043530877, 108.86376975830724, 109.24313763338796, 109.66807090679356, 110.2468756795758, 110.88558227297116, 111.54308884433726, 111.95923737581768, 112.50332184663566, 112.92251547917289, 113.30287115463663, 113.82112562433116, 114.63417402583481, 114.76565501709801, 114.76594494190861, 114.82369129345442, 114.8362695338877, 114.84406683651143, 114.81450783549916, 114.60254377465824, 114.34655157517619, 114.19433514051246, 114.11476213015094, 114.0747916958273, 114.11292043602478, 114.17727516270108, 114.53832870638502, 114.67124939131244, 114.88330086224022, 115.22483201063444, 115.36059051242228, 115.10993319521722, 114.97996536718756, 115.0431547354108, 115.14045080480803, 115.18313371367819, 115.17009405704201, 115.21515068690692, 115.19115842802674, 115.22470386425137, 115.31052924610364, 115.3895181111591, 115.46898132957938, 115.50924308834742, 115.49698048001602, 115.46789595179098, 115.27475025790915, 115.42709757366589, 115.39180096682875, 114.97722459787676, 114.64490297920804, 114.405090227279, 113.79042530509382, 113.34622320603185, 113.25057364089754, 112.96760479207137, 112.85468080632016, 112.82365338564045, 112.81149820605907, 112.8462918681833, 112.76710434352749, 112.74039946071028, 112.6782521478143, 112.62703308215097, 112.6231645926101, 112.57534171177474, 112.65051073420253, 112.62644006916628, 112.61580018222853, 112.8002924989206, 113.11473551533345, 113.42493425371114, 114.05523313987325, 114.48205571604588, 114.59837041413157, 115.01607415190549, 115.22098110885888, 115.22911503938369, 115.0455400919619, 115.01640264373972, 114.96168130330085, 114.86469174756587, 114.81662993315663, 114.85184193771717], "out_sma_10": [123.205, 123.2225, 123.53666666666668, 123.55, 123.704, 123.80833333333334, 123.87, 124.03375, 123.66222222222223, 123.154, 122.79750000000001, 122.48150000000001, 122.11300000000001, 121.8095, 121.4965, 121.17116000000001, 120.75016000000001, 120.34916000000001, 120.51016, 120.83915999999999, 121.13816, 121.54916, 121.97516, 122.29965999999999, 122.53466, 122.60799999999999, 122.745, 122.73393999999999, 122.35193999999998, 122.07994, 121.72394, 121.18894, 120.63750999999999], "out_sma_50": [123.205, 123.2225, 123.53666666666668, 123.55, 123.704, 123.80833333333334, 123.87, 124.03375, 123.66222222222223, 123.154, 122.83454545454546, 122.605, 122.44153846153846, 122.30678571428572, 122.23233333333333, 122.1601, 122.03480000000002, 121.98675555555555, 122.00324210526315, 121.99658, 122.02674285714286, 122.12507272727272, 122.2387652173913, 122.30381666666666, 122.353264, 122.33236923076923, 122.29783703703704, 122.25360714285715, 122.1234827586207, 122.02436666666668, 121.92906451612903, 121.83253125, 121.75353636363637], "out_sma_200": [123.205, 123.2225, 123.53666666666668, 123.55, 123.704, 123.80833333333334, 123.87, 124.03375, 123.66222222222223, 123.154, 122.83454545454546, 122.605, 122.44153846153846, 122.30678571428572, 122.23233333333333, 122.1601, 122.03480000000002, 121.98675555555555, 122.00324210526315, 121.99658, 122.02674285714286, 122.12507272727272, 122.2387652173913, 122.30381666666666, 122.353264, 122.33236923076923, 122.29783703703704, 122.25360714285715, 122.1234827586207, 122.02436666666668, 121.92906451612903, 121.83253125, 121.75353636363637], "out_ema_10": [123.205, 123.21136363636363, 123.3847520661157, 123.42206987227647, 123.58532989549892, 123.72072445995366, 123.81513819450754, 124.06329488641526, 123.44996854343066, 122.56451971735235, 122.03278885965192, 121.6777363397152, 121.45996609613061, 121.29542680592505, 121.27625829575685, 121.23995678743741, 121.01996464426696, 121.04724379985478, 121.27501765442663, 121.38319626271269, 121.60988785131038, 122.07899915107211, 122.5628174872408, 122.78775976228792, 122.9245307145992, 122.72188876649025, 122.4815453544011, 122.22297347178272, 121.5424328405495, 121.10744505135867, 120.73700049656617, 120.39209131537231, 120.1800201671228], "out_ema_50": [123.205, 123.2063725490196, 123.2439657823914, 123.25753575170938, 123.29920101634823, 123.3396245059032, 123.37493334880897, 123.44572027630666, 123.33765281449071, 123.15107819431461, 123.01338885336109, 122.89835399636654, 122.80351658474432, 122.71533946377396, 122.65552222990047, 122.59360371108085, 122.49307023221493, 122.44118512506925, 122.43564845349792, 122.41346616120389, 122.42195768429393, 122.49129267706672, 122.57947727796608, 122.62734091412428, 122.66313146651156, 122.62967533056994, 122.58145276858681, 122.52176442472067, 122.36326385904535, 122.2372535116318, 122.11304749156783, 121.98469268797693, 121.87649689629157], "out_ema_200": [123.205, 123.20534825870647, 123.21489703225167, 123.21862940008997, 123.22958831153186, 123.24053768156638, 123.25048258025727, 123.26968175856317, 123.2440132833536, 123.19760519098192, 123.16220613435524, 123.13153741660047, 123.10515395971888, 123.07977929345302, 123.06097551938882, 123.04123048934515, 123.01126799691386, 122.9929469223177, 122.98605192806579, 122.9749469337567, 122.97151462595814, 122.98363885853567, 123.001115088799, 123.00906419239304, 123.01434713575232, 123.00236358216276, 122.98641966592234, 122.96724534088828, 122.92259613351627, 122.88505786353105, 122.84709708876954, 122.80722547594597, 122.77158840653357], "out_macd": [0.0, 0.002792022792021953, 0.0787368609020973, 0.0914715704082738, 0.1586401140907725, 0.210254897727026, 0.24111827638533612, 0.3375369545206297, 0.05105544075746593, -0.34229680439325705, -0.5620195400025807, -0.6926624862491764, -0.755215649419597, -0.7896351858132817, -0.7569480968247149, -0.7317585188784079, -0.7871734248306979, -0.7306788534277189, -0.5879474501527113, -0.5037225906050367, -0.37136724377303665, -0.13899348493004027, 0.08852434305158852, 0.19078447217620464, 0.24798788420061157, 0.15197360149377914, 0.042310290524113725, -0.07126079687975562, -0.36519300727445625, -0.537872738982287, -0.6734152895911905, -0.790282925656939, -0.8420717239915518], "out_signal": [0.0, 0.0005584045584043906, 0.016194095827142974, 0.03124959074336914, 0.05672769541284982, 0.08743313587568506, 0.11817016397761529, 0.1620435220862182, 0.13984590582046774, 0.04341736377772279, -0.0776700169783379, -0.2006685108325056, -0.3115779385499239, -0.40718938800259546, -0.4771411297670194, -0.5280646075892972, -0.5798863710375773, -0.6100448675156056, -0.6056253840430268, -0.5852448253554288, -0.5424693090389503, -0.46177414421716834, -0.35171444676341695, -0.24321466297549263, -0.1449741535402718, -0.08558460253346162, -0.060005623921946555, -0.062256658513508374, -0.12284392826569795, -0.2058496904090158, -0.29936281024545075, -0.39754683332774843, -0.4864518114605092], "out_upper_bb": [null, 123.27199747468305, 124.62553458029687, 124.44065518954682, 124.73805512425595, 124.8650578322765, 124.8883483359506, 125.3554669569487, 126.21129122438317, 127.16739922426531, 127.19194021413624, 127.05359324036058, 126.86084154501098, 126.67081808944388, 126.47698015806053, 126.30133428943594, 126.17552019339632, 126.02447725107363, 125.92983358293365, 125.81890799363782, 125.76042165332127, 125.89774155067852, 126.0013127288011, 126.03015577510214, 125.91210038651491, 125.63086717033954, 125.32525273464336, 124.74161226485475, 124.8965381594312, 124.83450721204845, 124.87952911160237, 124.96139164563276, 125.00621376801391], "out_lower_bb": [null, 123.17300252531695, 122.44779875303648, 122.65934481045318, 122.66994487574404, 122.75160883439017, 122.85165166404941, 122.71203304305129, 121.11315322006128, 119.14060077573468, 118.47715069495469, 118.15640675963942, 118.02223537806593, 117.94275333912756, 117.98768650860613, 118.01886571056406, 117.89407980660371, 117.94903386003746, 118.07665062759266, 118.17425200636217, 118.17523834667874, 118.13291844932147, 118.08684727119886, 118.07900422489789, 118.11905961348509, 118.14829282966045, 118.16990726535664, 118.34148773514525, 117.9655618405688, 118.08459278795156, 117.98257088839763, 117.77670835436727, 117.60645623198613], "overall_sma_10": [116.1499, 116.07005000000001, 115.40336666666667, 115.09502499999999, 114.92202, 114.91335, 114.93858571428572, 114.8200125, 114.67501111111112, 114.46551, 114.11152000000001, 113.70149999999998, 113.481, 113.20599999999999, 112.76500000000001, 112.36500000000001, 111.9375, 111.67049999999999, 111.38, 111.0805, 111.0975, 110.9885, 110.819, 110.771, 110.954, 111.162, 111.18737999999999, 111.12038, 111.15437999999999, 111.30688, 111.12988, 111.17288, 111.27788000000001, 111.45488, 111.51987999999999, 111.51888, 111.749, 112.026, 112.21199999999999, 112.68499999999999, 113.309, 113.83399999999999, 114.4185, 114.875, 115.37849999999999, 115.7375, 116.2965, 116.75349999999999, 117.2693, 117.50730000000001, 117.54429999999999, 117.62429999999999, 117.41779999999999, 117.26229999999998, 117.0758, 116.95279999999998, 116.6123, 116.56530000000001, 116.62449999999998, 116.55049999999999, 116.5145, 116.55349999999999, 116.84549999999999, 117.04650000000001, 117.3655, 117.89950000000002, 118.444, 118.753, 118.928, 119.17900000000002, 119.346, 119.423, 119.35799999999999, 119.23499999999999, 119.03300000000002, 118.68599999999999, 118.203, 117.73500000000001, 117.398, 117.24517999999998, 117.22018, 117.20218, 117.25118, 117.44118, 117.59017999999999, 117.90268, 118.31068, 118.69274, 118.91173999999998, 118.86056, 118.79356, 118.74156, 118.56856, 118.51456, 118.34456, 117.81505999999999, 117.25506, 116.75699999999999, 116.21200000000002, 115.85, 115.678, 115.38500000000002, 115.37, 115.253, 115.47, 115.97, 116.58800000000001, 117.11300000000001, 117.73799999999999, 118.256, 118.48100000000002, 118.66399999999999, 118.78, 118.81800000000001, 118.58800000000001, 118.25700000000002, 118.00899999999999, 117.75899999999999, 117.63600000000001, 117.769, 117.99299999999998, 118.4905, 119.00578, 119.61827999999998, 120.34428, 120.85828, 121.24728, 121.80528, 122.22833, 122.37833, 122.62083, 122.78333, 122.98055, 123.02005000000001, 123.09604999999999, 123.34604999999999, 123.54605, 123.75405, 123.53000000000002, 123.154, 122.79750000000001, 122.48150000000001, 122.11300000000001, 121.8095, 121.4965, 121.17116000000001, 120.75016000000001, 120.34916000000001, 120.51016, 120.83915999999999, 121.13816, 121.54916, 121.97516, 122.29965999999999, 122.53466, 122.60799999999999, 122.745, 122.73393999999999, 122.35193999999998, 122.07994000000001, 121.72394, 121.18894, 120.63750999999999], "overall_sma_50": [116.1499, 116.07005000000001, 115.40336666666667, 115.09502499999999, 114.92202, 114.91335, 114.93858571428572, 114.8200125, 114.67501111111112, 114.46551, 114.29682727272728, 114.09625833333332, 113.92462307692307, 113.74572142857143, 113.48400666666666, 113.32063125, 113.17324117647058, 113.07028333333334, 112.94079473684212, 112.77300499999998, 112.77333809523809, 112.68364090909091, 112.57435217391303, 112.50625416666666, 112.472004, 112.49038846153847, 112.43773703703704, 112.37388928571428, 112.32478965517242, 112.28429666666666, 112.24319032258065, 112.211528125, 112.18148181818181, 112.19702647058823, 112.19996857142857, 112.22052500000001, 112.25159189189189, 112.28233947368422, 112.29586923076921, 112.38447249999999, 112.50314390243902, 112.59783095238096, 112.70171860465116, 112.80565681818183, 112.9063088888889, 112.9850847826087, 113.11221063829788, 113.21383125, 113.31085510204082, 113.409038, 113.43843999999999, 113.464236, 113.48283599999999, 113.513836, 113.53863600000001, 113.54723600000001, 113.556536, 113.62713600000001, 113.72803599999999, 113.826036, 113.91903600000002, 114.034636, 114.15573599999999, 114.281936, 114.45873599999999, 114.654136, 114.857836, 115.043636, 115.23763600000001, 115.445736, 115.568736, 115.721536, 115.86353600000001, 115.97473600000001, 116.074536, 116.158936, 116.26096, 116.36656, 116.48636, 116.63339599999999, 116.78679600000001, 116.927396, 117.058196, 117.171996, 117.28859600000001, 117.43569600000001, 117.57329600000001, 117.699908, 117.82630800000001, 117.868508, 117.88370800000001, 117.908908, 117.88820800000002, 117.899908, 117.881808, 117.851208, 117.765008, 117.70060800000002, 117.614848, 117.537048, 117.510448, 117.461048, 117.478648, 117.498048, 117.560648, 117.654648, 117.76014800000002, 117.81014799999998, 117.83754800000001, 117.878148, 117.903748, 117.883148, 117.86554800000002, 117.852348, 117.805148, 117.726148, 117.673148, 117.61134799999999, 117.57914799999999, 117.596148, 117.633148, 117.69664800000001, 117.795104, 117.92900399999999, 118.06740400000001, 118.160604, 118.282004, 118.425404, 118.545214, 118.622778, 118.71327799999999, 118.812878, 118.94097800000002, 119.044778, 119.168578, 119.24927799999999, 119.329078, 119.43766600000001, 119.46886599999999, 119.481466, 119.514066, 119.560866, 119.64986599999999, 119.703766, 119.79896600000001, 119.920498, 120.02809799999999, 120.15609799999999, 120.328498, 120.479298, 120.606098, 120.793698, 120.97089799999999, 121.11309800000001, 121.211898, 121.24809799999998, 121.25949800000001, 121.28028600000002, 121.251286, 121.24408599999998, 121.254686, 121.298686, 121.3424], "overall_sma_200": [116.1499, 116.07005000000001, 115.40336666666667, 115.09502499999999, 114.92202, 114.91335, 114.93858571428572, 114.8200125, 114.67501111111112, 114.46551, 114.29682727272728, 114.09625833333332, 113.92462307692307, 113.74572142857143, 113.48400666666666, 113.32063125, 113.17324117647058, 113.07028333333334, 112.94079473684212, 112.77300499999998, 112.77333809523809, 112.68364090909091, 112.57435217391303, 112.50625416666666, 112.472004, 112.49038846153847, 112.43773703703704, 112.37388928571428, 112.32478965517242, 112.28429666666666, 112.24319032258065, 112.211528125, 112.18148181818181, 112.19702647058823, 112.19996857142857, 112.22052500000001, 112.25159189189189, 112.28233947368422, 112.29586923076921, 112.38447249999999, 112.50314390243902, 112.59783095238096, 112.70171860465116, 112.80565681818183, 112.9063088888889, 112.9850847826087, 113.11221063829788, 113.21383125, 113.31085510204082, 113.409038, 113.49160588235294, 113.5644596153846, 113.59154528301886, 113.6309611111111, 113.66439818181819, 113.69360535714286, 113.72626140350877, 113.79167068965518, 113.87248983050847, 113.932615, 113.98716229508197, 114.04656290322582, 114.10804603174603, 114.1646390625, 114.23379846153846, 114.33086212121212, 114.43040149253731, 114.52127794117646, 114.60517246376813, 114.68209857142857, 114.74192816901409, 114.79329027777779, 114.82721780821917, 114.84982297297297, 114.873692, 114.90390657894739, 114.92034935064936, 114.93329358974358, 114.95869493670885, 115.00248375000001, 115.04788518518518, 115.08705731707316, 115.11926144578312, 115.15831785714285, 115.19327882352941, 115.2526011627907, 115.31004252873564, 115.36050340909091, 115.4028573033708, 115.43115888888889, 115.4594978021978, 115.48428586956521, 115.49015376344086, 115.51536489361702, 115.52499263157894, 115.51952395833332, 115.51055979381444, 115.50300306122449, 115.4845888888889, 115.473043, 115.48113168316833, 115.47455196078431, 115.47848834951456, 115.4901375, 115.51975523809524, 115.56202169811321, 115.61125514018691, 115.65207685185186, 115.69132385321102, 115.72603909090908, 115.7513900900901, 115.75932410714286, 115.7706575221239, 115.7820552631579, 115.78655913043478, 115.7943474137931, 115.8161905982906, 115.83062966101696, 115.85474201680672, 115.89628583333334, 115.93664710743802, 115.98319098360656, 116.0336756097561, 116.09142822580645, 116.1511768, 116.19624682539683, 116.24383543307087, 116.29739921875, 116.34881860465117, 116.39490461538462, 116.44689007633588, 116.49835303030304, 116.5559969924812, 116.60848955223881, 116.66561185185185, 116.72196764705882, 116.77684379562045, 116.83773623188405, 116.86545035971223, 116.87769714285714, 116.89728794326241, 116.9197014084507, 116.94459860139861, 116.96967083333334, 116.99877655172413, 117.02670684931506, 117.04713741496597, 117.0749945945946, 117.11006174496644, 117.14179466666666, 117.17814039735099, 117.22427105263156, 117.27339346405229, 117.31577402597402, 117.35593032258065, 117.38448205128206, 117.41005859872611, 117.43315569620253, 117.43973962264151, 117.45042874999999, 117.46048819875776, 117.46900370370369, 117.4797809815951], "overall_ema_10": [116.1499, 116.12086363636362, 115.74797933884295, 115.46107400450785, 115.2372423673246, 115.17047102781103, 115.15583993184538, 114.94386903514621, 114.68407466511962, 114.30151563509787, 113.99396733780733, 113.61142782184236, 113.29389549059829, 112.9531872195804, 112.38351681602032, 112.10833194038025, 111.87318067849293, 111.77260237331238, 111.56122012361921, 111.20190737387026, 111.48883330589385, 111.36359088664041, 111.1465743617967, 111.10901538692457, 111.20737622566554, 111.52421691190816, 111.44141383701574, 111.2975204121038, 111.23433488263036, 111.21172854033392, 111.17505062390957, 111.18504141956237, 111.19139752509648, 111.46750706598803, 111.61886941762657, 111.85907497805809, 112.13378861841116, 112.3676452332455, 112.4480733726554, 113.06478730489987, 113.82573506764535, 114.30832869170982, 114.80954165685348, 115.25780681015284, 115.63547829921595, 115.7981186084494, 116.37300613418586, 116.66700501887934, 116.90354956090127, 117.14290418619194, 117.22964887961159, 117.23880362877311, 116.83174842354163, 116.62961234653406, 116.41877373807333, 116.2153603311509, 116.09529481639619, 116.35433212250598, 116.75536264568672, 116.88711489192549, 116.95491218430266, 117.08492815079308, 117.23675939610342, 117.3264395059028, 117.5689050502841, 118.12728595023245, 118.64959759564472, 119.00603439643658, 119.24311905162992, 119.3789155876972, 119.29729457175225, 119.14142283143364, 118.80116413480934, 118.38277065575309, 118.06590326379798, 117.90301176128924, 117.5879187137821, 117.28647894763989, 117.22348277534172, 117.44863136164322, 117.67251656861717, 117.7793317379595, 117.77581687651232, 117.88930471714644, 117.93306749584707, 118.36250976932942, 118.70568981126951, 118.89567348194777, 118.93827830341179, 118.75859133915509, 118.62248382294506, 118.46203221877322, 118.01984454263263, 117.99078189851758, 117.70700337151438, 117.21482094032993, 116.74848986026993, 116.38876443112994, 115.89626180728813, 115.61148693323574, 115.73485294537468, 115.56669786439747, 115.62366188905247, 115.81754154558838, 116.32344308275412, 116.99190797679881, 117.6897428901081, 118.11342600099752, 118.44371218263433, 118.63758269488262, 118.61984038672213, 118.25986940731809, 118.03807496962389, 117.86206133878318, 117.57805018627714, 117.41658651604493, 117.5862980585822, 117.57424386611271, 117.77892679954675, 118.33548556326552, 118.77994273358087, 119.2954076911116, 119.82220629272767, 120.43544151223173, 121.00354305546232, 121.15380795446916, 121.35129741729295, 121.66924334142149, 121.8985627338903, 121.97882405500116, 122.20176513591004, 122.39053511119911, 122.7131650909811, 122.87258961989362, 123.13575514354932, 123.35289057199489, 123.51418319526854, 123.81705897794699, 123.24850280013843, 122.39968410920416, 121.89792336207611, 121.56739184169862, 121.36968423411705, 121.22155982791394, 121.21582167738411, 121.19050864513245, 120.97950707329018, 121.01414215087378, 121.24793448707854, 121.3610373076097, 121.5917577971352, 122.06416547038334, 122.55068083940455, 122.77782977769462, 122.91640618175015, 122.71524142143193, 122.47610661753521, 122.21852359616517, 121.53879203322604, 121.1044662090031, 120.73456326191163, 120.39009721429133, 120.17838862987472], "overall_ema_50": [116.1499, 116.14363725490196, 116.06231814686659, 115.98810959208751, 115.919164117888, 115.87802042699043, 115.84711766514768, 115.77428952141639, 115.68568993234125, 115.56389817028865, 115.44805902635578, 115.30852729983202, 115.17348701356411, 115.02629144440475, 114.82212315246731, 114.66713793080193, 114.51607369822146, 114.39073747476179, 114.24247326006525, 114.05982724986661, 114.00963794595027, 113.88376979120713, 113.73813176017941, 113.62840110291748, 113.55081674594032, 113.52725530492307, 113.4308452929653, 113.32179253637844, 113.22878106436359, 113.14569161085913, 113.06193899866858, 112.99009825362275, 112.92068263583361, 112.91242057168328, 112.8884040786761, 112.89042744813979, 112.90923421487942, 112.92926424566846, 112.92458721642656, 113.03891712950788, 113.20405763423307, 113.33252596230236, 113.47889749319246, 113.6277642581653, 113.77314605196274, 113.88125797149361, 114.0804243255527, 114.23374101866828, 114.38018254734797, 114.53076362392257, 114.65191014847463, 114.75497249559326, 114.76458141733471, 114.80204881273335, 114.82824297693989, 114.84674325235402, 114.87451802677151, 114.97826241787851, 115.11872271521662, 115.21132182442382, 115.29166214503465, 115.38493029620976, 115.48434479439761, 115.57240970442123, 115.69349167679688, 115.88747239535387, 116.08796367396745, 116.2652984318511, 116.42391417962165, 116.56376068238158, 116.65655438111173, 116.7264934249897, 116.74780740832344, 116.73808947074212, 116.73424282483067, 116.75133134150398, 116.72853403399404, 116.69721897383741, 116.70673979839282, 116.77556568865194, 116.85024938713617, 116.90553372489555, 116.9390422062722, 116.99633466877134, 117.04079213274109, 117.16840812753556, 117.28925486763221, 117.38577820615644, 117.45417906081698, 117.47362301921632, 117.4946574106196, 117.50427868863451, 117.44646383809983, 117.46268094248808, 117.4221836506258, 117.32719605648361, 117.22220797583721, 117.12604295717692, 116.99090401767978, 116.88655484051587, 116.86316053304466, 116.78264443370958, 116.74724661277979, 116.74500164757275, 116.81774668100128, 116.94254092880516, 117.09499030414614, 117.20969656672864, 117.31637513273928, 117.40239963733775, 117.4470114162657, 117.41536390974548, 117.40064375642214, 117.38767733460168, 117.34502332148004, 117.3193361324024, 117.35975432328858, 117.36603846747335, 117.41835068443518, 117.55253301053577, 117.67910034345593, 117.83344934959491, 118.00440427706178, 118.20795705051034, 118.41784108774523, 118.551651241167, 118.69629236896438, 118.86898678586775, 119.02826181387293, 119.15813389960341, 119.31683453099151, 119.47068415722714, 119.6547749745908, 119.80909752460684, 119.98599566089678, 120.15634877223415, 120.31649195763674, 120.50721776321961, 120.51438569407375, 120.43852743156107, 120.40721263032339, 120.39438076246756, 120.3977383796257, 120.40390550199332, 120.43473273720927, 120.45990400241675, 120.44304502192982, 120.47155306028552, 120.54325686184295, 120.59528600451578, 120.67507871022106, 120.81291876080063, 120.96692194665158, 121.0780230467829, 121.17457116259534, 121.19948994053279, 121.20735308011974, 121.20155099854642, 121.09482350840734, 121.01855591984236, 120.94214196220149, 120.85970502250731, 120.7956263941737], "overall_ema_200": [116.1499, 116.14831094527364, 116.1276312343754, 116.10815231662043, 116.089464233868, 116.07733026139171, 116.06750607968632, 116.04683437740088, 116.02164199553621, 115.98739680155079, 115.9537908632269, 115.91335513324455, 115.87307299261525, 115.82876380860914, 115.76897511399612, 115.72022909296133, 115.67142084328012, 115.62812312344649, 115.57819155007886, 115.51855780331191, 115.49130847193567, 115.44462878564775, 115.39214491713385, 115.34784496770963, 115.31105049041899, 115.28755745071334, 115.24557976463659, 115.19985260279941, 115.15756551222431, 115.11729122852059, 115.07642265908257, 115.03814979680314, 115.00015825653645, 114.9773706121928, 114.9507301085889, 114.93072284382683, 114.91519326329124, 114.90031571838288, 114.87951655700594, 114.88907360618997, 114.91256541110351, 114.92816177517214, 114.94942384706098, 114.97256390828426, 114.9960707350675, 115.01133371282803, 115.0506239246407, 115.07987144777861, 115.10860904531316, 115.13956815929015, 115.16424907312806, 115.18530132115664, 115.18345752691629, 115.18879625799175, 115.19159430517591, 115.19267296880601, 115.1962782128975, 115.21939982271942, 115.25263962547845, 115.27480241527469, 115.29455562507296, 115.31819188751004, 115.34408052544526, 115.3678210177294, 115.400579017553, 115.4527125596669, 115.50790944962047, 115.5586765197735, 115.60595337032302, 115.64957572484717, 115.68221676241089, 115.70965739164063, 115.72518318873874, 115.7328928087513, 115.74191875095279, 115.7561285146249, 115.7602466388575, 115.76193572702806, 115.77365775959495, 115.80040544357908, 115.82905812573253, 115.85324660209339, 115.87221927271933, 115.89737131975696, 115.91958653050564, 115.96312298293842, 116.0057784756455, 116.04304038136047, 116.07375639746634, 116.09242548803881, 116.11150583144142, 116.12770975351664, 116.12673751716324, 116.14398391002729, 116.1468298412708, 116.13541859906911, 116.12063831450126, 116.1071991272923, 116.08304789219487, 116.06560462958598, 116.06783741934134, 116.05532162412402, 116.05357713035164, 116.0599096962188, 116.08518422660468, 116.12413761738475, 116.17096211870431, 116.20926100309532, 116.24628328167148, 116.27875807488869, 116.30125799454154, 116.30462856176004, 116.31194569049875, 116.31948851944901, 116.31929460383262, 116.32298321473976, 116.34315253598614, 116.3548624610012, 116.37819716288179, 116.42259321101233, 116.4659504924948, 116.51718481595258, 116.57365859887842, 116.63954259291944, 116.70840286562671, 116.75936403114287, 116.81389772237529, 116.87644600374469, 116.93668534699101, 116.99044967189658, 117.05228599356926, 117.11385528716558, 117.18401593107437, 117.24775706608857, 117.3181276425454, 117.38789751674895, 117.45607764096042, 117.53293258980658, 117.56434619587816, 117.57445220387937, 117.59500491826864, 117.61973123748986, 117.64819162318648, 117.67711508962243, 117.71206916833266, 117.74554708705573, 117.76827796181139, 117.80212594229089, 117.84688090803924, 117.88691194378015, 117.9341068498122, 117.99635454284889, 118.0634554926713, 118.12053553752034, 118.1744605570475, 118.21063507886792, 118.24237005320755, 118.27040020193185, 118.27248577206188, 118.281217256917, 118.2890658414253, 118.29454777335141, 118.30381296963647], "overall_macd": [0.0, -0.012739601139600154, -0.17575393706218279, -0.29349161977005167, -0.37760528434438356, -0.38814897842006246, -0.3744364996654497, -0.4471753097618034, -0.5369601289568351, -0.675772051357967, -0.7744335626254326, -0.9003429111953949, -0.9907238206311604, -1.085743350010958, -1.2754510342827672, -1.3257866725665792, -1.35450221056594, -1.321279316285512, -1.3368308456522726, -1.4155469345219274, -1.2062157000520415, -1.1864124172046644, -1.2076330654900005, -1.1490722279302048, -1.033458212999534, -0.8273964267945928, -0.8065902247617203, -0.8145057049380995, -0.7874935517436796, -0.7445923656028128, -0.7104721500724764, -0.6580933812088574, -0.6103539653617531, -0.4471352895230183, -0.3468684034439775, -0.21330467898381755, -0.07192791846394186, 0.043645645116754395, 0.08503637846212087, 0.3582053418699047, 0.680623129817647, 0.8640487684682512, 1.044578271474066, 1.1908668761484478, 1.2966956476038973, 1.3006162446404517, 1.4827122537757447, 1.531104144080885, 1.5498145522221591, 1.5669145637035484, 1.5145921845085724, 1.4292160505579972, 1.164158212841059, 1.0006609529450117, 0.8412182455854804, 0.6931509592429705, 0.5895865501798454, 0.6584795453562577, 0.7879144612881532, 0.7941906551232449, 0.7725074376991756, 0.7794222110826183, 0.7959004841199828, 0.7845840258544428, 0.8409647605369344, 1.0335027747692465, 1.2012917856376362, 1.2879493663962052, 1.3172343727865865, 1.2996401826618182, 1.186486441878472, 1.04522369406385, 0.8293030375815675, 0.589259183783966, 0.4056435241558489, 0.29944158542548394, 0.1330504187800159, -0.01797457410494019, -0.055524359708769566, 0.03708619982907635, 0.12662796357150796, 0.16183443985320878, 0.14768755443456882, 0.18597489429819802, 0.19231426434181742, 0.3677959444119949, 0.4975004408269399, 0.553613075444602, 0.5417604321912819, 0.4321692110418951, 0.34616846272210466, 0.2533055577681722, 0.0412527911203, 0.02062737233782741, -0.10984128764658863, -0.32488264475522044, -0.5175802020938249, -0.6530830723494887, -0.8387553146028068, -0.9228147030964067, -0.8218035151287353, -0.8513610913349368, -0.7794604904556337, -0.6496299856020045, -0.38814306600895065, -0.06717020232767368, 0.25128056212150796, 0.43330004353187235, 0.5637905199242397, 0.6260974114575646, 0.5903994215026813, 0.4041357607516858, 0.28550598938549854, 0.19170196920531168, 0.05459965175127479, -0.022327800974849765, 0.05007750302577563, 0.04002379529946154, 0.12582190126546777, 0.3623210224494926, 0.5386970174232886, 0.7373540275318504, 0.9306863969612778, 1.151499092132923, 1.3404948038242708, 1.3352863750488524, 1.3486953111929125, 1.412435129411847, 1.4327562390772641, 1.3852442168598316, 1.4012362881497324, 1.4005892068167611, 1.457910277489603, 1.44033664023911, 1.468387646493099, 1.4744288890397428, 1.4551799606755793, 1.4985013990150406, 1.1571891196625899, 0.7082727854729143, 0.43304462865225446, 0.24757476642921006, 0.13135108786210026, 0.04477867772703803, 0.02709626320269365, 0.0038875764590784456, -0.09782962912591131, -0.08546755795602223, 0.01533426484608924, 0.05983330818284571, 0.1546421505899076, 0.3516047234092241, 0.5457878819040332, 0.6167201242358118, 0.6445249280657208, 0.5209586070997858, 0.38550398403987174, 0.24781498894689946, -0.06864920936180852, -0.2623616244542575, -0.4175225009574035, -0.5526767774090757, -0.6215004780203799], "overall_signal": [0.0, -0.002547920227920031, -0.03718912359477258, -0.0884496228298284, -0.14628075513273947, -0.1946543997902041, -0.23061081976525322, -0.27392371776456326, -0.32653100000301766, -0.3963792102740076, -0.4719900807442926, -0.5576606468345131, -0.6442732815938426, -0.7325672952772657, -0.8411440430783661, -0.9380725689760088, -1.021358497293995, -1.0813426610922985, -1.1324402980042934, -1.1890616253078203, -1.1924924402566646, -1.1912764356462646, -1.1945477616150117, -1.1854526548780504, -1.155053766502347, -1.0895222985607962, -1.032935883800981, -0.9892498480284048, -0.9488985887714598, -0.9080373441377305, -0.8685243053246797, -0.8264381205015153, -0.7832212894735628, -0.7160040894834541, -0.6421769522755587, -0.5564024976172105, -0.45950758178655676, -0.3588769364058946, -0.27009427343229153, -0.14443435037185232, 0.02057714566604757, 0.18927147022648833, 0.36033283047600384, 0.5264396396104927, 0.6804908412091737, 0.8045159218954293, 0.9401551882714925, 1.058344979433371, 1.1566388939911287, 1.2386940279336127, 1.2938736592486046, 1.3209421375104833, 1.2895853525765983, 1.2318004726502811, 1.153684027237321, 1.061577413638451, 0.9671792409467299, 0.9054393018286355, 0.8819343337205391, 0.8643855980010804, 0.8460099659406995, 0.8326924149690833, 0.8253340287992633, 0.8171840282102992, 0.8219401746756263, 0.8642526946943504, 0.9316605128830076, 1.0029182835856472, 1.065781501425835, 1.1125532376730316, 1.1273398785141198, 1.110916641624066, 1.0545939208155664, 0.9615269734092463, 0.8503502835585668, 0.7401685439319503, 0.6187449189015635, 0.4914010203002627, 0.3820159442984563, 0.3130299954045804, 0.27574958903796587, 0.25296655920101446, 0.23191075824772533, 0.22272358545781987, 0.2166417212346194, 0.2468725658700945, 0.2969981408614636, 0.34832112777809127, 0.3870089886607294, 0.3960410331369626, 0.38606651905399103, 0.3595143267968273, 0.29586201966152187, 0.240815090196783, 0.1706838146281087, 0.07157052275144286, -0.04625962221761071, -0.16762431224398633, -0.3018505127157505, -0.4260433507918817, -0.5051953836592524, -0.5744285251943893, -0.6154349182466381, -0.6222739317177114, -0.5754477585759593, -0.4737922473263022, -0.3287776854367402, -0.17636213964301767, -0.028331607729566208, 0.10255419610785996, 0.20012324118682423, 0.24092574509979653, 0.24984179395693695, 0.2382138290066119, 0.20149099355554448, 0.15672723464946564, 0.13539728832472764, 0.11632258971967444, 0.11822245202883311, 0.16704216611296502, 0.24137313637502975, 0.3405693146063939, 0.4585927310773707, 0.5971740032884811, 0.7458381633956391, 0.8637278057262818, 0.9607213068196081, 1.051064071338056, 1.1274025048858975, 1.1789708472806844, 1.223423935454494, 1.2588569897269475, 1.2986676472794785, 1.327001445871405, 1.3552786859957437, 1.3791087266045436, 1.3943229734187508, 1.415158658538009, 1.3635647507629254, 1.2325063577049231, 1.0726140118943894, 0.9076061628013535, 0.752355147813503, 0.6108398537962101, 0.4940911356775068, 0.39605042383382116, 0.2972744132418747, 0.22072601900229533, 0.17964766817105413, 0.15568479617341247, 0.1554762670567115, 0.19470195832721404, 0.2649191430425779, 0.33527933928122466, 0.39712845703812394, 0.4218944870504563, 0.4146163864483394, 0.38125610694805145, 0.2912750436860795, 0.1805477100580121, 0.060933667854928986, -0.06178842119787195, -0.17373083256237354], "overall_upper_bb": [null, 116.295899905911, 117.71834055276851, 117.35199850375822, 117.02417642805193, 116.79405555164811, 116.6606124366048, 116.54965359386065, 116.51202377422601, 116.64617202475813, 116.64878988482964, 116.73439838400724, 116.73738886899068, 116.76157746286096, 117.02736581742151, 116.98486725675049, 116.92353211389053, 116.81201698641293, 116.74829730266818, 116.77129756846627, 116.27412776979854, 115.72949716392726, 115.56528761214695, 115.30566286511295, 115.00590630427462, 114.62765800064027, 113.97183644628454, 113.54541564578618, 113.1774558133029, 113.0016543754059, 112.79493641219733, 112.72324198863492, 112.6509941960127, 112.87442110933, 112.96401676165007, 113.21659483414466, 113.53223920983773, 113.81177615709491, 113.9386389303626, 114.71367527110161, 115.80523816169583, 116.49289179634602, 117.16670662929226, 117.81103353436899, 118.39122826090112, 118.75015826719037, 119.51682956469124, 119.91573024169277, 120.23816236661204, 120.52422909320646, 120.6064243204242, 120.57271772702885, 120.29321115566276, 120.17806262418233, 119.95097815336436, 119.76778452082709, 119.60592884536338, 119.49767437566885, 119.25962597416519, 119.29214498290197, 119.29285505809135, 119.35410870654557, 119.42703046611229, 119.46473316348859, 119.62679216450086, 120.24975622534177, 120.70974842482383, 121.12396485948753, 121.43773786984907, 121.6547083041727, 121.74757956397522, 121.79922483729891, 121.66517129361497, 121.61025060868755, 121.51519913775974, 121.36066798936555, 121.28640948757771, 121.37806680478275, 121.3460346328124, 121.38102526458918, 121.425729195192, 121.44204628632181, 121.439085942958, 121.46102931309306, 121.43202157197325, 121.36397613574864, 121.20315075389638, 121.0382218888409, 120.84075867042063, 120.59649691165261, 120.51675951998399, 120.47584404820904, 120.54498974209085, 120.52864242633413, 120.54293903317125, 120.74051540212324, 120.92083702079196, 121.04464977272102, 121.33331469490618, 121.36433679396819, 121.22098635910247, 121.15895520792864, 121.08387919367983, 120.94390661435955, 121.00306179394096, 120.93876813181672, 121.07595565647252, 121.12960053928975, 121.27174785218568, 121.47896691784902, 121.53583540738992, 121.47365828822524, 121.49948926579748, 121.44455993083372, 121.44219981777147, 121.4267075010794, 121.48226448466653, 121.44706574628887, 121.31876686012677, 121.54294428395413, 121.87562958586842, 122.13842584809453, 122.56479889114111, 123.20716496061635, 123.8867399080381, 124.09887735626026, 124.29459869669913, 124.69958825243413, 125.04770006684339, 125.29548806228279, 125.65550735284823, 125.84549219223521, 126.14016960146219, 126.2409142856332, 126.20778890640835, 126.05582681620874, 126.03871010638557, 125.82451057885162, 125.45691106341921, 125.86563612451202, 125.99854190933767, 126.09628878053434, 126.13873817052675, 126.09927851543631, 125.97814030922336, 125.97580377240621, 125.996702037322, 125.89648981216814, 125.84490964001758, 125.81890799363774, 125.76042165332113, 125.89774155067842, 126.00131272880103, 126.03015577510203, 125.91210038651481, 125.63086717033943, 125.32525273464323, 124.74161226485458, 124.89653815943103, 124.83450721204828, 124.8795291116022, 124.96139164563255, 125.00621376801371], "overall_lower_bb": [null, 115.84420009408902, 113.08839278056483, 112.83805149624176, 112.81986357194808, 113.03264444835187, 113.21655899196665, 113.09037140613935, 112.83799844799623, 112.28484797524186, 111.94486466062493, 111.45811828265941, 111.11185728485546, 110.7298653942819, 109.9406475159118, 109.65639524324952, 109.42295023905064, 109.32854968025374, 109.13329217101607, 108.7747124315337, 108.93489223020147, 108.96050283607273, 108.73471238785307, 108.67133713488705, 108.71309369572538, 108.89934199935972, 109.15304355371548, 109.24546435421378, 109.3569241866971, 109.38572562459407, 109.43244358780265, 109.43813801136508, 109.44588580398727, 109.35145889067002, 109.50986323834994, 109.46428516585537, 109.40414079016229, 109.33460384290508, 109.42774106963739, 109.27820472889843, 108.63364183830419, 108.51398820365398, 108.52967337070777, 108.51884646563101, 108.50715173909889, 108.5062217328096, 108.52867043530877, 108.86376975830724, 109.24313763338796, 109.66807090679356, 110.2468756795758, 110.88558227297116, 111.54308884433726, 111.95923737581768, 112.50332184663566, 112.92251547917289, 113.30287115463663, 113.82112562433116, 114.63417402583481, 114.76565501709801, 114.76594494190861, 114.82369129345442, 114.8362695338877, 114.84406683651143, 114.81450783549916, 114.60254377465824, 114.34655157517619, 114.19433514051246, 114.11476213015094, 114.0747916958273, 114.11292043602478, 114.17727516270108, 114.53832870638502, 114.67124939131244, 114.88330086224022, 115.22483201063444, 115.36059051242228, 115.10993319521722, 114.97996536718756, 115.0431547354108, 115.14045080480803, 115.18313371367819, 115.17009405704201, 115.21515068690692, 115.19115842802674, 115.22470386425137, 115.31052924610364, 115.3895181111591, 115.46898132957938, 115.50924308834742, 115.49698048001602, 115.46789595179098, 115.27475025790915, 115.42709757366589, 115.39180096682875, 114.97722459787676, 114.64490297920804, 114.405090227279, 113.79042530509382, 113.34622320603185, 113.25057364089754, 112.96760479207137, 112.85468080632016, 112.82365338564045, 112.81149820605907, 112.8462918681833, 112.76710434352749, 112.74039946071028, 112.6782521478143, 112.62703308215097, 112.6231645926101, 112.57534171177474, 112.65051073420253, 112.62644006916628, 112.61580018222853, 112.8002924989206, 113.11473551533345, 113.42493425371114, 114.05523313987325, 114.48205571604588, 114.59837041413157, 115.01607415190549, 115.22098110885888, 115.22911503938369, 115.0455400919619, 115.01640264373972, 114.96168130330085, 114.86469174756587, 114.81662993315663, 114.85184193771717, 114.95832264715177, 115.42833780776479, 115.84616039853782, 116.3974157143668, 117.23254109359164, 118.14850318379129, 118.75461989361446, 119.73481942114837, 120.30141893658076, 119.66669387548798, 119.41978809066235, 119.16854121946565, 118.95481182947324, 118.73027148456367, 118.61440969077663, 118.54140622759377, 118.29950796267804, 118.20672018783185, 118.19525035998238, 118.17425200636231, 118.17523834667882, 118.13291844932156, 118.08684727119899, 118.07900422489794, 118.11905961348519, 118.14829282966056, 118.16990726535677, 118.34148773514542, 117.96556184056897, 118.08459278795173, 117.9825708883978, 117.77670835436743, 117.60645623198627]}, "alignment": "inconsistent"}
1378_AIG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[53.21, 52.29, 51.92, 52.15, 52.255, 52.62, 52.66, 54.525, 54.6, 55.09, 55.5, 55.5406, 55.17, 55, 55.5084, 55.47, 55.28, 55.51, 55.22, 55.21, 56.2, 56.39, 56.37, 56.45, 56.535, 56.65, 56.66, 56.94, 56.97, 56.945, 56.8401, 56.895, 56.67, 57.43, 57.24, 57.16, 56.97, 57.095, 56.89, 56.64, 56.96, 56.95, 56.83, 56.935, 56.81, 56.92, 57.065, 56.86, 57.015, 57, 56.925, 56.95, 56.7, 56.97, 57.03, 56.9, 57.03, 57.06, 57.045, 57.91, 57.68, 57.555, 57.445, 57.53, 57.44, 58.25, 59.19, 59.3, 59.25, 58.84, 58.6632, 58.64, 59.33, 59.38, 59.22, 59.395, 59.21, 58.65, 59.24, 58.26, 57.87, 59.05, 59.1201, 59.11, 59.225, 60.21, 60.38, 60.54, 60.79, 60.92, 60.65, 61.12, 60.15, 60.29, 60.58, 60.68, 61.175, 61.48, 61.15, 61.59, 61.12, 61.18, 61.05, 61.06, 61.48, 61.02, 60.98, 60.78, 60.835, 60.775, 61.365, 62, 61.83, 62.15, 61.82, 61.98, 62.02, 60.94, 61.91, 61.94, 61.71, 61.45, 61.505, 61.81], [53.215, 52.29, 51.96, 52.16, 52.275, 52.63, 52.66, 54.615, 54.6, 55.105, 55.5, 55.5406, 55.17, 55.09, 55.55, 55.5, 55.28, 55.51, 55.225, 55.265, 56.2, 56.41, 56.375, 56.46, 56.535, 56.65, 56.84, 56.94, 56.975, 56.945, 56.8401, 56.92, 56.68, 57.57, 57.24, 57.1675, 57, 57.095, 56.89, 56.73, 57.025, 56.95, 56.83, 56.95, 56.81, 56.92, 57.11, 56.89, 57.015, 57, 56.925, 56.95, 56.755, 56.97, 57.04, 56.91, 57.07, 57.08, 57.05, 58, 57.69, 57.57, 57.46, 57.53, 57.45, 58.565, 59.2308, 59.33, 59.27, 58.85, 58.7, 58.66, 59.34, 59.38, 59.23, 59.41, 59.21, 58.66, 59.52, 58.39, 57.95, 59.06, 59.14, 59.1459, 59.23, 60.21, 60.44, 60.57, 60.8, 60.96, 60.67, 61.45, 60.305, 60.3, 60.58, 60.72, 61.195, 61.515, 61.36, 61.6, 61.145, 61.18, 61.05, 61.12, 61.82, 61.03, 61.04, 60.78, 60.85, 60.795, 61.365, 62, 61.95, 62.15, 61.82, 62, 62.02, 61.15, 61.91, 61.95, 61.72, 61.5, 61.55, 61.82], [53.01, 52.1613, 51.915, 52.13, 52.23, 52.59, 52.55, 54.525, 54.54, 55.05, 55.45, 55.45, 55.075, 54.92, 55.4851, 55.455, 55.25, 55.48, 55.2, 55.195, 56.12, 56.39, 56.365, 56.45, 56.515, 56.63, 56.66, 56.9, 56.94, 56.94, 56.835, 56.895, 56.67, 57.43, 57.22, 57.135, 56.97, 57.06, 56.86, 56.63, 56.96, 56.9, 56.81, 56.91, 56.79, 56.87, 57.065, 56.85, 56.97, 56.99, 56.9, 56.91, 56.645, 56.94, 57.02, 56.9, 57.03, 57.05, 57, 57.91, 57.64, 57.545, 57.436, 57.495, 57.4347, 58.03, 59.18, 59.265, 59.23, 58.74, 58.6632, 58.62, 59.22, 59.32, 59.215, 59.38, 59.18, 58.59, 58.868, 58.26, 57.84, 59.03, 59.09, 59.11, 59.17, 60.06, 60.37, 60.525, 60.75, 60.92, 60.63, 60.75, 60.15, 60.25, 60.52, 60.665, 61.165, 61.47, 61.1115, 61.55, 61.09, 61.12, 61.01, 61.055, 61.48, 61, 60.975, 60.745, 60.81, 60.775, 61.33, 61.91, 61.83, 62.12, 61.77, 61.97, 61.985, 60.83, 61.86, 61.87, 61.68, 61.45, 61.505, 61.79], [53.05, 52.18, 51.96, 52.13, 52.275, 52.59, 52.55, 54.61, 54.56, 55.07, 55.475, 55.45, 55.075, 55.09, 55.54, 55.5, 55.26, 55.48, 55.22, 55.255, 56.1701, 56.395, 56.375, 56.46, 56.515, 56.63, 56.815, 56.92, 56.94, 56.94, 56.835, 56.915, 56.6781, 57.57, 57.23, 57.145, 56.99, 57.07, 56.865, 56.73, 57.025, 56.91, 56.81, 56.94, 56.795, 56.875, 57.1, 56.89, 56.9723, 56.995, 56.91, 56.915, 56.71, 56.96, 57.02, 56.9, 57.07, 57.05, 57.01, 57.98, 57.65, 57.555, 57.436, 57.505, 57.45, 58.51, 59.22, 59.32, 59.26, 58.74, 58.69, 58.6256, 59.22, 59.335, 59.23, 59.38, 59.18, 58.5986, 59.42, 58.36, 57.95, 59.03, 59.105, 59.14, 59.17, 60.06, 60.37, 60.54, 60.76, 60.95, 60.665, 61.37, 60.27, 60.25, 60.57, 60.72, 61.175, 61.48, 61.34, 61.56, 61.14, 61.13, 61.0231, 61.12, 61.77, 61.015, 61.035, 60.75, 60.815, 60.785, 61.335, 61.915, 61.95, 62.14, 61.77, 62, 61.985, 61.03, 61.89, 61.91, 61.68, 61.5, 61.55, 61.82], [38259, 16225, 11346, 2586, 6818, 6274, 18575, 33532, 6708, 9845, 7743, 8392, 27606, 32532, 3569, 2400, 3229, 2144, 2676, 9496, 4424, 6090, 6251, 2536, 3336, 5152, 35088, 6129, 4467, 1379, 1351, 16873, 3672, 4312, 2581, 2836, 2448, 7255, 648, 17146, 6467, 2044, 2047, 5837, 1942, 6862, 3871, 4888, 3118, 1552, 2806, 7273, 11261, 4853, 2039, 2292, 2254, 3023, 7685, 11917, 7029, 2461, 3078, 3288, 2565, 40806, 9513, 38321, 3861, 19288, 8776, 8729, 30387, 2590, 4441, 5944, 2792, 13280, 86935, 13390, 5750, 1471, 2240, 2673, 10337, 10800, 12607, 13974, 8156, 8358, 8155, 63933, 23190, 5960, 15701, 14582, 26615, 35986, 21577, 61209, 6069, 5363, 8003, 8054, 60670, 18801, 5792, 9259, 12023, 8588, 23790, 5831, 7153, 3543, 2597, 9315, 4798, 65912, 6784, 9950, 1110, 5666, 9709, 10103]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0], "output_window": [[62, 61.39, 61.54, 61.11, 61.07, 61.24, 61.18, 60.95, 60.24, 60.11, 59.97, 59.54, 59.19, 59.03, 59.75, 60.6, 60.501, 60.6, 60.14, 59.6, 57.74, 58.45, 57.91, 57.84, 57.82, 57.415, 56.655, 55.52, 55.71], [62.18, 61.39, 61.54, 61.11, 61.11, 61.27, 61.22, 60.97, 60.24, 60.14, 59.97, 59.635, 59.205, 59.14, 59.805, 60.63, 60.5501, 60.61, 60.14, 59.62, 57.92, 58.48, 57.91, 57.89, 57.86, 57.44, 56.655, 55.63, 55.8], [61.82, 61.345, 61.515, 61.075, 61.045, 61.24, 61.16, 60.83, 60.175, 60.11, 59.86, 59.54, 59.19, 58.59, 59.74, 60.59, 60.48, 60.55, 60.09, 59.57, 57.68, 58.42, 57.85, 57.835, 57.82, 57.385, 56.01, 55.51, 55.65], [62.1162, 61.37, 61.53, 61.075, 61.11, 61.265, 61.22, 60.9, 60.19, 60.127, 59.86, 59.55, 59.2, 58.94, 59.79, 60.62, 60.5501, 60.59, 60.11, 59.6, 57.79, 58.45, 57.89, 57.87, 57.83, 57.44, 56.17, 55.52, 55.66], [59941, 4324, 4253, 4072, 3492, 9467, 10715, 23974, 4858, 8094, 7555, 21717, 7852, 99311, 59078, 9686, 5192, 9693, 5883, 18266, 18123, 14046, 5742, 4988, 8212, 21567, 103901, 9132, 7020]], "text": {"content": "Why American International Group (AIG) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-01-17T17:10:12Z\n\nAmerican International Group (AIG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAIG Quick QuoteAIG\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? American International Group (AIG Quick QuoteAIG - Free Report) , which belongs to the Zacks Insurance - Multi line industry, could be a great candidate to consider.\nThis insurer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 16.02%.\nFor the most recent quarter, American International Group was expected to post earnings of $0.93 per share, but it reported $0.97 per share instead, representing a surprise of 4.30%. For the previous quarter, the consensus estimate was $1.19 per share, while it actually produced $1.52 per share, a surprise of 27.73%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for American International Group. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAmerican International Group has an Earnings ESP of +4.88% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 16, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmerican International Group, Inc. (AIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642439412000, "published_utc": "2022-01-17T17:10:12Z", "article_url": "https://www.zacks.com/stock/news/1852925/why-american-international-group-aig-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.673828706941121, "input_bin_label": ">+4%", "output_percentage_change": -4.276551100168326, "output_bin_label": "<-4%", "overall_percentage_change": 4.919886899151743, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.05, 52.614999999999995, 52.39666666666667, 52.33, 52.319, 52.36416666666667, 52.39071428571429, 52.668125, 52.87833333333333, 53.097500000000004, 53.339999999999996, 53.666999999999994, 53.9785, 54.2745, 54.601, 54.891999999999996, 55.163, 55.25, 55.31600000000001, 55.334500000000006, 55.40401000000001, 55.498509999999996, 55.62850999999999, 55.765510000000006, 55.863009999999996, 55.976009999999995, 56.131510000000006, 56.27551, 56.44751, 56.61601, 56.682500000000005, 56.734500000000004, 56.76481, 56.87581, 56.94731, 56.998810000000006, 57.01631, 57.03131, 57.02380999999999, 57.00281, 57.021809999999995, 57.02131000000001, 57.0345, 56.971500000000006, 56.928, 56.900999999999996, 56.912, 56.894000000000005, 56.90473000000001, 56.931230000000006, 56.91973, 56.92022999999999, 56.91023, 56.91223, 56.93473, 56.93723, 56.93423, 56.95023, 56.95399999999999, 57.052499999999995, 57.1265, 57.1905, 57.263099999999994, 57.31759999999999, 57.3606, 57.5216, 57.736599999999996, 57.9636, 58.188599999999994, 58.264599999999994, 58.3686, 58.475660000000005, 58.65406, 58.837059999999994, 59.01505999999999, 59.102059999999994, 59.09806, 59.02592, 59.041920000000005, 59.00392000000001, 58.929919999999996, 58.97036000000001, 58.958859999999994, 58.93936000000001, 58.93336000000001, 59.00136, 59.12035999999999, 59.31450000000001, 59.4485, 59.707499999999996, 59.979000000000006, 60.213, 60.32950000000001, 60.4405, 60.580499999999994, 60.6465, 60.727, 60.82099999999999, 60.879, 60.94000000000001, 60.9875, 60.963499999999996, 61.03881, 61.12581, 61.245810000000006, 61.275310000000005, 61.26131, 61.18831, 61.135810000000006, 61.05830999999999, 61.07781, 61.15631, 61.249, 61.351, 61.351, 61.4495, 61.544500000000006, 61.572500000000005, 61.67999999999999, 61.7925, 61.827, 61.7855, 61.74549999999999, 61.713499999999996], "in_sma_50": [53.05, 52.614999999999995, 52.39666666666667, 52.33, 52.319, 52.36416666666667, 52.39071428571429, 52.668125, 52.87833333333333, 53.097500000000004, 53.31363636363637, 53.49166666666667, 53.61346153846154, 53.71892857142858, 53.840333333333334, 53.9440625, 54.021470588235296, 54.1025, 54.16131578947369, 54.215999999999994, 54.30905238095238, 54.40386818181818, 54.48956956521739, 54.571670833333336, 54.649404000000004, 54.72558076923077, 54.80296666666667, 54.878575000000005, 54.949658620689654, 55.01600333333333, 55.074680645161294, 55.132190625, 55.179036363636364, 55.24935882352941, 55.30594857142857, 55.357033333333334, 55.40116756756756, 55.44508421052632, 55.481492307692314, 55.512705000000004, 55.549590243902436, 55.58198095238096, 55.61053953488372, 55.64075454545455, 55.66640444444444, 55.69267826086956, 55.722621276595746, 55.746941666666665, 55.77194897959183, 55.796409999999995, 55.87361, 55.96831, 56.06331, 56.159909999999996, 56.254810000000006, 56.341010000000004, 56.43141, 56.48021000000001, 56.52920999999999, 56.58741, 56.63091, 56.67301, 56.72023, 56.76853, 56.806729999999995, 56.86693, 56.946130000000004, 57.02293, 57.10373, 57.173429999999996, 57.223828000000005, 57.26844, 57.32534, 57.382839999999995, 57.43714, 57.49214, 57.53943999999999, 57.573012, 57.622612, 57.651011999999994, 57.673312, 57.71561199999999, 57.76415, 57.795550000000006, 57.83434999999999, 57.89265, 57.96025, 58.029650000000004, 58.10754999999999, 58.19195, 58.26475000000001, 58.35395, 58.42314999999999, 58.489349999999995, 58.56485, 58.64175, 58.72325, 58.81505, 58.902404000000004, 58.99370400000001, 59.078303999999996, 59.162604, 59.248866, 59.332066, 59.427065999999996, 59.509366, 59.588666, 59.662666, 59.738766000000005, 59.794866, 59.868566, 59.955766000000004, 60.046046, 60.138746, 60.225146, 60.294946, 60.350246, 60.384446, 60.437046, 60.500446000000004, 60.560246, 60.617734, 60.66433400000001, 60.714034], "in_sma_200": [53.05, 52.614999999999995, 52.39666666666667, 52.33, 52.319, 52.36416666666667, 52.39071428571429, 52.668125, 52.87833333333333, 53.097500000000004, 53.31363636363637, 53.49166666666667, 53.61346153846154, 53.71892857142858, 53.840333333333334, 53.9440625, 54.021470588235296, 54.1025, 54.16131578947369, 54.215999999999994, 54.30905238095238, 54.40386818181818, 54.48956956521739, 54.571670833333336, 54.649404000000004, 54.72558076923077, 54.80296666666667, 54.878575000000005, 54.949658620689654, 55.01600333333333, 55.074680645161294, 55.132190625, 55.179036363636364, 55.24935882352941, 55.30594857142857, 55.357033333333334, 55.40116756756756, 55.44508421052632, 55.481492307692314, 55.512705000000004, 55.549590243902436, 55.58198095238096, 55.61053953488372, 55.64075454545455, 55.66640444444444, 55.69267826086956, 55.722621276595746, 55.746941666666665, 55.77194897959183, 55.796409999999995, 55.81824509803922, 55.83933653846154, 55.8557641509434, 55.87621296296297, 55.897009090909094, 55.914919642857136, 55.935184210526316, 55.95440517241379, 55.97229661016949, 56.00575833333333, 56.032713114754095, 56.05726612903226, 56.07915079365079, 56.1014296875, 56.12217692307692, 56.15835606060606, 56.20405223880597, 56.249875, 56.293499999999995, 56.328450000000004, 56.361711267605635, 56.39315416666667, 56.43187808219179, 56.47110945945946, 56.507894666666665, 56.545685526315786, 56.5798974025974, 56.6057782051282, 56.64140126582278, 56.662883750000006, 56.67877407407408, 56.70744756097561, 56.73633373493976, 56.76494880952381, 56.79324352941176, 56.831229069767446, 56.87190459770115, 56.9135875, 56.95680561797753, 57.001174444444445, 57.041436263736266, 57.08848586956522, 57.12269569892474, 57.155964893617025, 57.19190210526316, 57.228653125, 57.26933711340206, 57.31230306122449, 57.35298686868687, 57.395056999999994, 57.43213564356436, 57.46838921568627, 57.50290097087378, 57.537680769230775, 57.57798857142857, 57.610413207547175, 57.64241869158879, 57.6711925925926, 57.700034862385316, 57.72808, 57.760574774774774, 57.797667857142855, 57.83441415929204, 57.87218245614035, 57.90607652173913, 57.94136896551724, 57.975929914529914, 58.001811864406775, 58.034485714285715, 58.066781666666664, 58.09664297520661, 58.124539344262296, 58.15238861788618, 58.181966129032254], "in_ema_10": [53.05, 52.89181818181818, 52.72239669421487, 52.61468820435762, 52.55292671265623, 52.559667310355096, 52.557909617563254, 52.931016959824476, 53.22719569440184, 53.562251022692415, 53.91002356402106, 54.1900192796536, 54.35092486517112, 54.48530216241274, 54.67706540561042, 54.82668987731762, 54.90547353598714, 55.00993289308038, 55.04812691252031, 55.08574020115298, 55.28289652821607, 55.48509715944951, 55.64689767591323, 55.794734462110824, 55.925691832636126, 56.053747863065915, 56.19215734250847, 56.32449237114329, 56.436402849117236, 56.52796596745955, 56.58379033701236, 56.64401027573739, 56.650208407421495, 56.817443242435765, 56.892453561992895, 56.938371096176, 56.94775816959854, 56.96998395694426, 56.95089596477257, 56.91073306208664, 56.931508868979975, 56.92759816552906, 56.90621668088741, 56.912359102544244, 56.89102108389984, 56.88810815955441, 56.926633948726334, 56.91997323077609, 56.92948718881679, 56.94139860903192, 56.93568977102612, 56.93192799447591, 56.89157745002574, 56.90401791365743, 56.92510556571971, 56.92054091740703, 56.947715296060295, 56.966312514958425, 56.97425569405689, 57.15711829513745, 57.246733150567, 57.30278166864572, 57.327003183437405, 57.359366240994234, 57.37584510626801, 57.58205508694655, 57.87986325295627, 58.14170629787331, 58.34503242553271, 58.416844711799484, 58.46650930965412, 58.495434889717004, 58.62717400067754, 58.755869636917986, 58.84207515747835, 58.939879674300464, 58.98353791533674, 58.91354920345733, 59.005631166465086, 58.88824368165325, 58.71765392135266, 58.77444411747035, 58.83454518702119, 58.89008242574461, 58.94097653015468, 59.144435342853825, 59.36726528051676, 59.58048977496826, 59.79494617951948, 60.004955965061384, 60.124963971413855, 60.35133415842951, 60.33654612962414, 60.320810469692475, 60.366117657021114, 60.430459901199086, 60.565830828253794, 60.73204340493492, 60.842580967674024, 60.97302079173329, 61.00338064778178, 61.026402348185094, 61.02580192124235, 61.04292884465282, 61.17512360017049, 61.1460102183213, 61.125826542262885, 61.05749444366963, 61.0134045448206, 60.971876445762305, 61.03789891016916, 61.197371835592946, 61.33421332003059, 61.48071998911593, 61.53331635473122, 61.61816792659827, 61.68486466721676, 61.56579836408643, 61.624744116070715, 61.67660882223967, 61.67722540001428, 61.64500260001168, 61.62772940000956, 61.66268769091691], "in_ema_50": [53.05, 53.015882352941176, 52.97447520184544, 52.941358527263276, 52.91522682031177, 52.90247282735837, 52.8886503635404, 52.956154270852544, 53.01905018179951, 53.09947958643482, 53.19263724971188, 53.28116127913494, 53.35150789563945, 53.41968405659477, 53.50283370143419, 53.58115394843678, 53.64699104849808, 53.718873752478544, 53.77774144845978, 53.83567315636331, 53.92721930709416, 54.02399502054145, 54.11619129424571, 54.20810536113803, 54.298571817563996, 54.390000373737955, 54.485098398297254, 54.580584735618935, 54.673110824418195, 54.762008439146896, 54.84330222584702, 54.924545275813806, 54.993312127742676, 55.09435871096846, 55.17810934975401, 55.255242316430326, 55.32327202951149, 55.39177116560908, 55.44954484538911, 55.499758773020915, 55.55957215447108, 55.61253010919771, 55.65948971275858, 55.70970580245432, 55.75226635922082, 55.79629512944746, 55.8474208106456, 55.88830626905166, 55.93081582712807, 55.97254853978972, 56.00931134215091, 56.0448285444195, 56.07091369954031, 56.10577982897011, 56.14163160038304, 56.171371537622925, 56.206611869480845, 56.23968591381493, 56.2698943093516, 56.33695727761232, 56.388449149078504, 56.43419624127151, 56.47348266318243, 56.51393432344979, 56.550642781353716, 56.627480319339845, 56.72914775779711, 56.83074980651095, 56.92601451998111, 56.99715120547205, 57.06353743270844, 57.12479478828851, 57.20695969855171, 57.29041225939282, 57.36647452373035, 57.445436307113475, 57.51345841271687, 57.55601298476719, 57.62911051477632, 57.6577728475302, 57.66923273586235, 57.72259615798539, 57.77680807335852, 57.83026658028564, 57.882805145764635, 57.96818533612681, 58.06237414647478, 58.15953594465224, 58.2615149272149, 58.36694571438294, 58.457065490289494, 58.57129821616049, 58.6379139723895, 58.70113303229579, 58.77442193299008, 58.85071911208851, 58.94186738220269, 59.04140199466533, 59.13154309291375, 59.226776697113216, 59.301805061932306, 59.37349898107222, 59.43818921710861, 59.50414258114357, 59.59299973482421, 59.64876445110561, 59.703126629493624, 59.74418048716054, 59.786173409232674, 59.82534307945885, 59.884545311636934, 59.964170985690394, 60.04204663331038, 60.12431931435703, 60.18885581183323, 60.259881074114276, 60.32753279669803, 60.355080530160855, 60.41527345054671, 60.47389017797625, 60.52118860236934, 60.55957336306074, 60.598413623332874, 60.646318971437466], "in_ema_200": [53.05, 53.041343283582094, 53.03058364891959, 53.02162261758706, 53.01419353681505, 53.00997270560296, 53.00539586276114, 53.02136207308193, 53.03667190320052, 53.05690402356669, 53.080964680048616, 53.1045371707944, 53.12414376610988, 53.14370452465605, 53.167548260729134, 53.19075673574676, 53.21134622096321, 53.23391989040636, 53.2536818815466, 53.273595494665535, 53.30241643501713, 53.33318841078811, 53.36345519277032, 53.39426658388704, 53.425318657679206, 53.457206034219716, 53.49061691945136, 53.5247401341832, 53.55872281941521, 53.592367368475756, 53.62463236978446, 53.65737234620451, 53.687429337784565, 53.72606188168721, 53.760926937590824, 53.79459930637101, 53.82639433814842, 53.85866902135093, 53.888582762432016, 53.916855570766025, 53.94778238100716, 53.9772571831862, 54.00544367887589, 54.03464324426022, 54.06210948063574, 54.09009844102743, 54.12004771027094, 54.1476094245966, 54.175715798481214, 54.2037683776008, 54.23069605543562, 54.257405547421335, 54.28180947232262, 54.30845813428956, 54.335438650366285, 54.360956673745726, 54.387912328733336, 54.414400763273306, 54.44022762135019, 54.47544923705815, 54.50703680683867, 54.53736479881042, 54.5662069401158, 54.595448662104694, 54.623852158004155, 54.66252029573546, 54.707868352494316, 54.75376020968343, 54.79859841655225, 54.837816342755715, 54.87614652839994, 54.913454523142235, 54.95630572191694, 54.9998748192113, 55.0419656170301, 55.08513013825369, 55.125875112002404, 55.160429588499895, 55.202813373688954, 55.23422816599056, 55.26125077130409, 55.29875076362942, 55.336623890359476, 55.37446842876386, 55.412234912059745, 55.458481330845224, 55.50735216337413, 55.557428261251005, 55.609195144223634, 55.66233748109703, 55.71211521760353, 55.7684125786224, 55.81320449326298, 55.85735171223549, 55.90424373499932, 55.95216170778539, 56.00413024800643, 56.05861651419543, 56.11116759365617, 56.16538483153024, 56.214883489922975, 56.26379012186404, 56.31114643905943, 56.35899572822302, 56.41283656674816, 56.458629237725795, 56.504165265211114, 56.54641237700006, 56.58888588568663, 56.63063826493353, 56.677447834436684, 56.729562781357714, 56.78150743029943, 56.834825764326304, 56.88393197562654, 56.93483812512279, 56.985088492036994, 57.02533636773812, 57.073740980994465, 57.12186296128308, 57.16721755868325, 57.21032982178093, 57.25351061957416, 57.29894832485203], "in_macd": [0.0, -0.06940170940170987, -0.14053522292838494, -0.1811038136067893, -0.19925750928238273, -0.18608154425007228, -0.1768287905153585, -0.003233854791403701, 0.12882182253979835, 0.2714999535253284, 0.41249848972737624, 0.5162722888631421, 0.5617785726434334, 0.5922261901619805, 0.6452295806376185, 0.6762125266725221, 0.6736354897862213, 0.6814895436241741, 0.6591360012621763, 0.6369030435567709, 0.6852253354564439, 0.7332165859709292, 0.760865382402848, 0.7806373410614427, 0.7916195042148999, 0.8003762473782743, 0.81287368151051, 0.8217776691467549, 0.820984181748976, 0.8110065584971693, 0.7855710239437883, 0.7630722886219843, 0.7178510881433908, 0.7453894514363029, 0.7313481183873236, 0.7052319957034996, 0.6643691417978985, 0.6311646933898416, 0.5816037757665526, 0.5253768029760337, 0.4988698949153516, 0.463243458173622, 0.42207467202926097, 0.3953803276480201, 0.3583932449829632, 0.3317122742911707, 0.32497690096521836, 0.2992443218526759, 0.2822385197348538, 0.26750931842048686, 0.2461401798588554, 0.22699182138625673, 0.19304946849306504, 0.18419948296713784, 0.17995291900275845, 0.16500244388533503, 0.16496999250974653, 0.16146912613273656, 0.15369529491277945, 0.22323209045369197, 0.2488437440489477, 0.2584956806942458, 0.253619042103594, 0.2524123418732671, 0.24420296315295076, 0.3195465785355651, 0.43157309681499356, 0.522402157041725, 0.5828249004439598, 0.5820412959819592, 0.5708058076316007, 0.5503608431675673, 0.575487314391836, 0.5977888253009809, 0.6000730423915996, 0.6069900439025915, 0.5895376656687219, 0.5227662848226018, 0.5300198606859112, 0.4451043447875307, 0.3407961275476339, 0.34134329492324156, 0.3438649412155428, 0.3447139240232957, 0.34384388008038513, 0.4102409239418634, 0.4823156343866941, 0.5468492037165689, 0.6087276503001817, 0.6654275426343474, 0.6795322726097268, 0.7390783456946011, 0.6895594189583107, 0.6413088704445968, 0.6217244364757946, 0.6112611399307113, 0.6323937578520287, 0.6660743700940515, 0.6737036318780483, 0.6895532970150384, 0.6606086950908718, 0.6296052754056589, 0.589612222656207, 0.5592893212410317, 0.58101024667085, 0.5311789461196099, 0.4876794491507539, 0.42530600338710656, 0.3767763122231429, 0.33206756487561506, 0.3371297421403767, 0.3835217073234105, 0.4182900936369194, 0.4559201388268548, 0.45069102735085664, 0.4598056434041169, 0.46051019280876204, 0.3796318746179992, 0.38054337034184016, 0.37851627017855805, 0.35426693221384653, 0.31687195879745644, 0.28795143023706515, 0.2835498602226565], "in_signal": [0.0, -0.013880341880341974, -0.03921131808995057, -0.06758981719331832, -0.0939233556111312, -0.11235499333891943, -0.12524975277420725, -0.10084657317764655, -0.05491289403415757, 0.010369675477739627, 0.09079543832766696, 0.175890808434762, 0.25306836127649635, 0.3208999270535932, 0.3857658577703983, 0.4438551915508231, 0.4898112511979028, 0.528146909683157, 0.5543447279989608, 0.5708563911105229, 0.5937301799797071, 0.6216274611779515, 0.6494750454229308, 0.6757075045506331, 0.6988899044834865, 0.7191871730624442, 0.7379244747520575, 0.754695113630997, 0.7679529272545929, 0.7765636535031082, 0.7783651275912443, 0.7753065597973924, 0.7638154654665921, 0.7601302626605343, 0.7543738338058923, 0.7445454661854138, 0.7285102013079108, 0.709041099724297, 0.6835536349327481, 0.6519182685414052, 0.6213085938161946, 0.5896955666876802, 0.5561713877559964, 0.5240131757344012, 0.49088918958411365, 0.4590538065255251, 0.43223842541346374, 0.4056396047013062, 0.38095938770801574, 0.35826937385051, 0.3358435350521791, 0.31407319231899467, 0.28986844755380875, 0.2687346546364746, 0.2509783075097314, 0.23378313478485213, 0.22002050632983103, 0.20831023029041215, 0.19738724321488563, 0.2025562126626469, 0.21181371893990708, 0.22115011129077483, 0.22764389745333868, 0.23259758633732439, 0.23491866170044967, 0.25184424506747277, 0.28779001541697696, 0.3347124437419266, 0.38433493508233324, 0.4238762072622585, 0.453262127336127, 0.47268187050241506, 0.49324295928029926, 0.5141521324844356, 0.5313363144658684, 0.546467060353213, 0.5550811814163148, 0.5486182020975722, 0.54489853381524, 0.5249396960096981, 0.48811098231728534, 0.4587574448384766, 0.43577894411388984, 0.417565940095771, 0.4028215280926939, 0.4043054072625278, 0.41990745268736107, 0.4452958028932027, 0.47798217237459856, 0.5154712464265484, 0.5482834516631842, 0.5864424304694675, 0.6070658281672362, 0.6139144366227083, 0.6154764365933256, 0.6146333772608028, 0.6181854533790481, 0.6277632367220488, 0.6369513157532487, 0.6474717120056067, 0.6500991086226597, 0.6460003419792596, 0.6347227181146492, 0.6196360387399257, 0.6119108803261106, 0.5957644934848105, 0.5741474846179992, 0.5443791883718208, 0.5108586131420851, 0.4751004034887911, 0.4475062712191083, 0.4347093584399687, 0.4314255054793589, 0.4363244321488581, 0.4391977511892578, 0.44331932963222964, 0.44675750226753613, 0.43333237673762875, 0.422774575458471, 0.41392291440248846, 0.4019917179647601, 0.38496776613129935, 0.3655644989524526, 0.3491615712064934], "in_upper_bb": [null, 53.84536579926458, 53.549460374722585, 53.30829784149135, 53.16765776376581, 53.15482251257351, 53.12602439198303, 54.37869664630508, 54.91574590814483, 55.466293645156405, 55.97925483186881, 56.31671802045038, 56.45726293980033, 56.56287268689009, 56.73768549070212, 56.86358807504355, 56.91946292066538, 56.9968174548435, 57.02043928007408, 57.041522029084554, 57.27006894936889, 57.422083727543296, 57.46520917548409, 57.46136268997931, 57.38959418139767, 57.28476741527364, 57.0199533269229, 57.15654613511167, 57.24932460061504, 57.36467083404495, 57.4623866180568, 57.55776656065115, 57.570783683087214, 57.72162747834077, 57.81172626374867, 57.86316116002709, 57.83771377041113, 57.824083315750656, 57.694229757832844, 57.46851028915033, 57.444151040082915, 57.42960587805103, 57.399762826163176, 57.3789914122448, 57.3557853321116, 57.343733557276515, 57.358055155529925, 57.35749050992144, 57.358979551309474, 57.36178396465441, 57.361659415510424, 57.36165941551043, 57.35845700580632, 57.2064197303841, 57.162302232529974, 57.12719880169177, 57.13983272836955, 57.13614688424594, 57.14506763424733, 57.49594701619659, 57.60701860154304, 57.68260400011349, 57.724733111444465, 57.77528238506939, 57.80619434163155, 58.112929327826045, 58.58599792475327, 58.969927814883036, 59.265147827627445, 59.40631904110725, 59.515983797103296, 59.59743320679169, 59.74352930088707, 59.89820588998736, 60.006768046571025, 60.09896457108253, 60.14388786447166, 60.09759427701664, 60.10658727658796, 60.100989506724154, 60.079283729505185, 60.06483704336898, 60.011940265768985, 59.93313832672896, 59.77545177808449, 59.95698911810935, 60.18880162240106, 60.423795882935586, 60.686801842228455, 60.96347112640518, 61.131192065217064, 61.4247098479784, 61.49247022054686, 61.55124837045984, 61.64482002032504, 61.7502168050108, 61.91508268533482, 62.07238535206224, 62.220978270731194, 62.28585916322766, 62.12543492131381, 62.102777110494245, 62.03756179919464, 61.935740060635894, 61.869435351923414, 61.829132502262695, 61.81683999177104, 61.80806879906461, 61.8076631069821, 61.80528537074203, 61.83599757351529, 61.944312197179094, 62.03154357385234, 62.12776547152824, 62.15935890542369, 62.232572670413425, 62.31092306491484, 62.302570566765255, 62.357395592454225, 62.399287120771845, 62.42290708703976, 62.42956395692127, 62.43277391738595, 62.46069791254919], "in_lower_bb": [null, 51.38463420073541, 51.24387295861075, 51.351702158508644, 51.470342236234195, 51.57351082075983, 51.65540417944555, 50.95755335369493, 50.84092075852183, 50.7287063548436, 50.64801789540393, 50.66661531288295, 50.769660137122756, 50.874984455967066, 50.94298117596455, 51.02453692495645, 51.12347825580521, 51.2081825451565, 51.3021922988733, 51.390477970915434, 51.47394105063111, 51.7434262724567, 52.1418008245159, 52.5786473100207, 53.07441581860233, 53.58324258472636, 54.274556673077115, 54.36896386488834, 54.51418539938496, 54.58583916595506, 54.62412338194321, 54.67524343934884, 54.8225363169128, 54.91969252165922, 54.99859373625134, 55.111658839972904, 55.31010622958887, 55.48273668424933, 55.77709024216715, 56.15030971084967, 56.26015895991709, 56.32620412194897, 56.399547173836844, 56.46831858775519, 56.51952466788838, 56.55607644272349, 56.57025484447006, 56.567819490078556, 56.569560448690524, 56.5722560353456, 56.579880584489565, 56.57988058448957, 56.586272994193656, 56.67731026961589, 56.70042776747001, 56.71103119830823, 56.70639727163044, 56.70808311575406, 56.713662365752675, 56.487782983803406, 56.439211398456955, 56.428125999886525, 56.44859688855553, 56.45454761493063, 56.48913565836844, 56.34590067217395, 56.08483207524672, 55.94390218511697, 55.87745217237257, 55.91078095889276, 55.97911620289671, 56.0687267932083, 56.17363069911294, 56.25645411001265, 56.368891953428985, 56.52469542891747, 56.690772135528356, 56.89192572298337, 57.12393272341204, 57.167530493275855, 57.219236270494825, 57.38118295663102, 57.60097973423102, 57.84328167327103, 58.172968221915525, 58.14643088189065, 58.02961837759895, 57.91662411706441, 57.803618157771545, 57.74794887359482, 57.777727934782945, 57.758650152021595, 57.79588977945312, 57.82861162954014, 57.86903997967495, 57.89764319498921, 57.932277314665185, 58.063114647937766, 58.10652172926882, 58.36164083677233, 58.841065078686185, 59.073722889505746, 59.33074820080535, 59.63056993936411, 59.95687464807658, 60.09267749773731, 60.17147000822896, 60.20124120093539, 60.207146893017885, 60.19302462925796, 60.229312426484704, 60.17549780282091, 60.25626642614767, 60.34904452847176, 60.43745109457629, 60.49223732958655, 60.494886935085155, 60.45823943323474, 60.45841440754579, 60.45152287922815, 60.48190291296024, 60.51224604307873, 60.56172608261404, 60.6038020874508], "out_sma_10": [62.1162, 61.7431, 61.672066666666666, 61.522800000000004, 61.440239999999996, 61.411033333333336, 61.383742857142856, 61.323275, 61.19735555555556, 61.09032, 60.86469999999999, 60.6827, 60.44969999999999, 60.23620000000001, 60.104200000000006, 60.0397, 59.972710000000006, 59.94171, 59.93371, 59.88101, 59.674009999999996, 59.56401000000001, 59.43301, 59.32601, 59.130010000000006, 58.81201, 58.37399999999999, 57.867000000000004, 57.422000000000004], "out_sma_50": [62.1162, 61.7431, 61.672066666666666, 61.522800000000004, 61.440239999999996, 61.411033333333336, 61.383742857142856, 61.323275, 61.19735555555556, 61.09032, 60.978472727272724, 60.859433333333335, 60.73178461538461, 60.6038, 60.549546666666664, 60.55395, 60.55372352941176, 60.5557388888889, 60.53227894736842, 60.485665, 60.3573, 60.27060454545454, 60.1671, 60.07138749999999, 59.981732, 59.883973076923084, 59.74641851851852, 59.595475, 59.45976896551724], "out_sma_200": [62.1162, 61.7431, 61.672066666666666, 61.522800000000004, 61.440239999999996, 61.411033333333336, 61.383742857142856, 61.323275, 61.19735555555556, 61.09032, 60.978472727272724, 60.859433333333335, 60.73178461538461, 60.6038, 60.549546666666664, 60.55395, 60.55372352941176, 60.5557388888889, 60.53227894736842, 60.485665, 60.3573, 60.27060454545454, 60.1671, 60.07138749999999, 59.981732, 59.883973076923084, 59.74641851851852, 59.595475, 59.45976896551724], "out_ema_10": [62.1162, 61.980527272727265, 61.89861322314049, 61.74886536438767, 61.632708025408085, 61.565852020788434, 61.502969835190534, 61.39333895606497, 61.174550054962246, 60.98408640860547, 60.779707061586286, 60.556123959479685, 60.309555966847014, 60.06054579105665, 60.01135564722816, 60.12201825682303, 60.19985130103702, 60.270787428121196, 60.241553350280974, 60.12490728659352, 59.700378689031055, 59.473037109207226, 59.18521218026045, 58.946082692940365, 58.7431585669512, 58.50622064568734, 58.081453255562366, 57.61573448182375, 57.260146394219426], "out_ema_50": [62.1162, 62.08693725490196, 62.06509657823914, 62.02626926144546, 61.99033713354564, 61.961892540073265, 61.93279871497235, 61.89229680458128, 61.82554006714672, 61.75893065274881, 61.68446278401356, 61.60075836111107, 61.50661097440083, 61.40595956364002, 61.34258860036002, 61.31425179250276, 61.284285055541865, 61.25705819061866, 61.21207551647675, 61.14885686877178, 61.017136991565046, 60.916464952680144, 60.79778005257504, 60.68296514855249, 60.57108416233474, 60.44829654812553, 60.280520212904925, 60.093833145732184, 59.91995733609563], "out_ema_200": [62.1162, 62.10877512437811, 62.10301616791664, 62.09278715132046, 62.083008174690406, 62.07486878986762, 62.06636263275451, 62.05475703441864, 62.03620223805627, 62.01720520086168, 61.9957404724949, 61.971404746400424, 61.94382857976958, 61.913939738179835, 61.892806009441735, 61.88014127302938, 61.866907031506706, 61.85420148890465, 61.836846250209085, 61.81458907359009, 61.77454341116631, 61.74146337722436, 61.70314035854552, 61.664999658460495, 61.6268404578788, 61.585180353820306, 61.53129796224001, 61.47148405216797, 61.413658340206105], "out_macd": [0.0, -0.059525925925925094, -0.09272115648411727, -0.1539684606937115, -0.19740759122038298, -0.21682676651939659, -0.2331600033887682, -0.2688266704130555, -0.35034526514247233, -0.4152462124074887, -0.48266152764466597, -0.5547087230282699, -0.6327547168697976, -0.7074317238183454, -0.6900711825521881, -0.6023947336108648, -0.5324135302111372, -0.4683346554083698, -0.4510838599884508, -0.47311148340602216, -0.6293654734521965, -0.6919648619675556, -0.7777966921494652, -0.8377755141763288, -0.8784110526398123, -0.9313487417192903, -1.0635210195824882, -1.2068067527279212, -1.2941467800899886], "out_signal": [0.0, -0.011905185185185019, -0.028068379444971474, -0.05324839569471948, -0.08208023479985219, -0.10902954114376107, -0.13385563359276248, -0.1608498409568211, -0.19874892579395131, -0.24204838311665883, -0.29017101202226026, -0.34307855422346223, -0.40101378675272936, -0.4622973741658526, -0.5078521358431197, -0.5267606553966688, -0.5278912303595625, -0.5159799153693241, -0.5030007042931495, -0.497022860115724, -0.5234913827830185, -0.557186078619926, -0.6013082013258338, -0.6486016638959329, -0.6945635416447088, -0.741920581659625, -0.8062406692441978, -0.8863538859409426, -0.9679124647707518], "out_upper_bb": [null, 62.798386160242806, 62.45779133430371, 62.399192666940266, 62.284260824387644, 62.17938847691387, 62.09986313435093, 62.069311626829695, 62.225851910002724, 62.27291684423729, 62.32350563122982, 62.38417159244139, 62.45758568898522, 62.51862791193039, 62.44197204600952, 62.38254594953797, 62.32425492920309, 62.2734917727652, 62.214116221276456, 62.17490535281512, 62.17372375517433, 62.11801945612445, 62.056239806593, 62.01657332910265, 61.92225677669041, 61.78929982703131, 61.79470057208999, 61.862230471187495, 61.90291447687302], "out_lower_bb": [null, 60.68781383975719, 60.886341999029625, 60.64640733305974, 60.59621917561235, 60.6426781897528, 60.66762257993478, 60.57723837317031, 60.1688592011084, 59.90772315576271, 59.633439823315626, 59.33469507422528, 59.005983541784005, 58.68897208806961, 58.65712128732381, 58.72535405046203, 58.78319212962043, 58.837986005012596, 58.85044167346038, 58.79642464718488, 58.36498624482568, 58.12869054387553, 57.826470193407005, 57.54563667089733, 57.311953223309594, 57.06241017296869, 56.55200942791, 55.946479528812496, 55.45279552312698], "overall_sma_10": [53.05, 52.614999999999995, 52.39666666666667, 52.33, 52.319, 52.36416666666667, 52.39071428571429, 52.668125, 52.87833333333333, 53.097500000000004, 53.339999999999996, 53.666999999999994, 53.9785, 54.2745, 54.601, 54.891999999999996, 55.163, 55.25, 55.31600000000001, 55.334500000000006, 55.40401000000001, 55.498509999999996, 55.62850999999999, 55.765510000000006, 55.863009999999996, 55.976009999999995, 56.131510000000006, 56.27551, 56.44751, 56.61601, 56.682500000000005, 56.734500000000004, 56.76481, 56.87581, 56.94731, 56.998810000000006, 57.01631, 57.03131, 57.02380999999999, 57.00281, 57.021809999999995, 57.02131000000001, 57.0345, 56.971500000000006, 56.928, 56.900999999999996, 56.912, 56.894000000000005, 56.90473000000001, 56.931230000000006, 56.91973, 56.92022999999999, 56.91023, 56.91223, 56.93473, 56.93723, 56.93423, 56.95023, 56.95399999999999, 57.052499999999995, 57.1265, 57.1905, 57.263099999999994, 57.31759999999999, 57.3606, 57.5216, 57.736599999999996, 57.9636, 58.188599999999994, 58.264599999999994, 58.3686, 58.475660000000005, 58.65406, 58.837059999999994, 59.01505999999999, 59.102059999999994, 59.09806, 59.02592, 59.041920000000005, 59.00392000000001, 58.929919999999996, 58.97036000000001, 58.958859999999994, 58.93936000000001, 58.93336000000001, 59.00136, 59.12035999999999, 59.31450000000001, 59.4485, 59.707499999999996, 59.979000000000006, 60.213, 60.32950000000001, 60.4405, 60.580499999999994, 60.6465, 60.727, 60.82099999999999, 60.879, 60.94000000000001, 60.9875, 60.963499999999996, 61.03881, 61.12581, 61.245810000000006, 61.275310000000005, 61.26131, 61.18831, 61.135810000000006, 61.05830999999999, 61.07781, 61.15631, 61.249, 61.351, 61.351, 61.4495, 61.544500000000006, 61.572500000000005, 61.67999999999999, 61.7925, 61.827, 61.7855, 61.74549999999999, 61.713499999999996, 61.74811999999999, 61.68512, 61.639619999999994, 61.64412, 61.56612, 61.50162, 61.455619999999996, 61.395619999999994, 61.259620000000005, 61.09032, 60.864700000000006, 60.6827, 60.44970000000001, 60.2362, 60.104200000000006, 60.0397, 59.97270999999999, 59.94171, 59.93371, 59.88101, 59.674009999999996, 59.56401000000001, 59.43301, 59.32601000000001, 59.13000999999999, 58.81201, 58.374, 57.867, 57.422000000000004], "overall_sma_50": [53.05, 52.614999999999995, 52.39666666666667, 52.33, 52.319, 52.36416666666667, 52.39071428571429, 52.668125, 52.87833333333333, 53.097500000000004, 53.31363636363637, 53.49166666666667, 53.61346153846154, 53.71892857142858, 53.840333333333334, 53.9440625, 54.021470588235296, 54.1025, 54.16131578947369, 54.215999999999994, 54.30905238095238, 54.40386818181818, 54.48956956521739, 54.571670833333336, 54.649404000000004, 54.72558076923077, 54.80296666666667, 54.878575000000005, 54.949658620689654, 55.01600333333333, 55.074680645161294, 55.132190625, 55.179036363636364, 55.24935882352941, 55.30594857142857, 55.357033333333334, 55.40116756756756, 55.44508421052632, 55.481492307692314, 55.512705000000004, 55.549590243902436, 55.58198095238096, 55.61053953488372, 55.64075454545455, 55.66640444444444, 55.69267826086956, 55.722621276595746, 55.746941666666665, 55.77194897959183, 55.796409999999995, 55.87361, 55.96831, 56.06331, 56.159909999999996, 56.254810000000006, 56.341010000000004, 56.43141, 56.48021000000001, 56.52920999999999, 56.58741, 56.63091, 56.67301, 56.72023, 56.76853, 56.806729999999995, 56.86693, 56.946130000000004, 57.02293, 57.10373, 57.173429999999996, 57.223828000000005, 57.26844, 57.32534, 57.382839999999995, 57.43714, 57.49214, 57.53943999999999, 57.573012, 57.622612, 57.651011999999994, 57.673312, 57.71561199999999, 57.76415, 57.795550000000006, 57.83434999999999, 57.89265, 57.96025, 58.029650000000004, 58.10754999999999, 58.19195, 58.26475000000001, 58.35395, 58.42314999999999, 58.489349999999995, 58.56485, 58.64175, 58.72325, 58.81505, 58.902404000000004, 58.99370400000001, 59.078303999999996, 59.162604, 59.248866, 59.332066, 59.427065999999996, 59.509366, 59.588666, 59.662666, 59.738766000000005, 59.794866, 59.868566, 59.955766000000004, 60.046046, 60.138746, 60.225146, 60.294946, 60.350246, 60.384446, 60.437046, 60.500446000000004, 60.560246, 60.617734, 60.66433400000001, 60.714034, 60.771758, 60.811558000000005, 60.858558, 60.908086000000004, 60.941886, 60.99998600000001, 61.065386, 61.10278600000001, 61.124486000000005, 61.144225999999996, 61.158026, 61.147825999999995, 61.12442599999999, 61.092425999999996, 61.073026, 61.066426, 61.064128000000004, 61.048528000000005, 61.045328, 61.032328, 60.976728, 60.931328, 60.865627999999994, 60.79342799999999, 60.723228000000006, 60.64082799999999, 60.541427999999996, 60.429227999999995, 60.321966], "overall_sma_200": [53.05, 52.614999999999995, 52.39666666666667, 52.33, 52.319, 52.36416666666667, 52.39071428571429, 52.668125, 52.87833333333333, 53.097500000000004, 53.31363636363637, 53.49166666666667, 53.61346153846154, 53.71892857142858, 53.840333333333334, 53.9440625, 54.021470588235296, 54.1025, 54.16131578947369, 54.215999999999994, 54.30905238095238, 54.40386818181818, 54.48956956521739, 54.571670833333336, 54.649404000000004, 54.72558076923077, 54.80296666666667, 54.878575000000005, 54.949658620689654, 55.01600333333333, 55.074680645161294, 55.132190625, 55.179036363636364, 55.24935882352941, 55.30594857142857, 55.357033333333334, 55.40116756756756, 55.44508421052632, 55.481492307692314, 55.512705000000004, 55.549590243902436, 55.58198095238096, 55.61053953488372, 55.64075454545455, 55.66640444444444, 55.69267826086956, 55.722621276595746, 55.746941666666665, 55.77194897959183, 55.796409999999995, 55.81824509803922, 55.83933653846154, 55.8557641509434, 55.87621296296297, 55.897009090909094, 55.914919642857136, 55.935184210526316, 55.95440517241379, 55.97229661016949, 56.00575833333333, 56.032713114754095, 56.05726612903226, 56.07915079365079, 56.1014296875, 56.12217692307692, 56.15835606060606, 56.20405223880597, 56.249875, 56.293499999999995, 56.328450000000004, 56.361711267605635, 56.39315416666667, 56.43187808219179, 56.47110945945946, 56.507894666666665, 56.545685526315786, 56.5798974025974, 56.6057782051282, 56.64140126582278, 56.662883750000006, 56.67877407407408, 56.70744756097561, 56.73633373493976, 56.76494880952381, 56.79324352941176, 56.831229069767446, 56.87190459770115, 56.9135875, 56.95680561797753, 57.001174444444445, 57.041436263736266, 57.08848586956522, 57.12269569892474, 57.155964893617025, 57.19190210526316, 57.228653125, 57.26933711340206, 57.31230306122449, 57.35298686868687, 57.395056999999994, 57.43213564356436, 57.46838921568627, 57.50290097087378, 57.537680769230775, 57.57798857142857, 57.610413207547175, 57.64241869158879, 57.6711925925926, 57.700034862385316, 57.72808, 57.760574774774774, 57.797667857142855, 57.83441415929204, 57.87218245614035, 57.90607652173913, 57.94136896551724, 57.975929914529914, 58.001811864406775, 58.034485714285715, 58.066781666666664, 58.09664297520661, 58.124539344262296, 58.15238861788618, 58.181966129032254, 58.213440000000006, 58.23849206349207, 58.264409448818895, 58.2863671875, 58.308255813953494, 58.330999999999996, 58.353053435114504, 58.37234848484848, 58.386015037593985, 58.39900746268656, 58.409829629629634, 58.41821323529412, 58.423919708029196, 58.42765942028986, 58.43746043165468, 58.45305, 58.46792269503546, 58.48286690140845, 58.49424545454546, 58.50192430555555, 58.49701448275862, 58.49669246575342, 58.49256530612245, 58.48835878378378, 58.48394026845637, 58.47698066666666, 58.46170264900662, 58.44234934210527, 58.42416405228758], "overall_ema_10": [53.05, 52.89181818181818, 52.72239669421487, 52.61468820435762, 52.55292671265623, 52.559667310355096, 52.557909617563254, 52.931016959824476, 53.22719569440184, 53.562251022692415, 53.91002356402106, 54.1900192796536, 54.35092486517112, 54.48530216241274, 54.67706540561042, 54.82668987731762, 54.90547353598714, 55.00993289308038, 55.04812691252031, 55.08574020115298, 55.28289652821607, 55.48509715944951, 55.64689767591323, 55.794734462110824, 55.925691832636126, 56.053747863065915, 56.19215734250847, 56.32449237114329, 56.436402849117236, 56.52796596745955, 56.58379033701236, 56.64401027573739, 56.650208407421495, 56.817443242435765, 56.892453561992895, 56.938371096176, 56.94775816959854, 56.96998395694426, 56.95089596477257, 56.91073306208664, 56.931508868979975, 56.92759816552906, 56.90621668088741, 56.912359102544244, 56.89102108389984, 56.88810815955441, 56.926633948726334, 56.91997323077609, 56.92948718881679, 56.94139860903192, 56.93568977102612, 56.93192799447591, 56.89157745002574, 56.90401791365743, 56.92510556571971, 56.92054091740703, 56.947715296060295, 56.966312514958425, 56.97425569405689, 57.15711829513745, 57.246733150567, 57.30278166864572, 57.327003183437405, 57.359366240994234, 57.37584510626801, 57.58205508694655, 57.87986325295627, 58.14170629787331, 58.34503242553271, 58.416844711799484, 58.46650930965412, 58.495434889717004, 58.62717400067754, 58.755869636917986, 58.84207515747835, 58.939879674300464, 58.98353791533674, 58.91354920345733, 59.005631166465086, 58.88824368165325, 58.71765392135266, 58.77444411747035, 58.83454518702119, 58.89008242574461, 58.94097653015468, 59.144435342853825, 59.36726528051676, 59.58048977496826, 59.79494617951948, 60.004955965061384, 60.124963971413855, 60.35133415842951, 60.33654612962414, 60.320810469692475, 60.366117657021114, 60.430459901199086, 60.565830828253794, 60.73204340493492, 60.842580967674024, 60.97302079173329, 61.00338064778178, 61.026402348185094, 61.02580192124235, 61.04292884465282, 61.17512360017049, 61.1460102183213, 61.125826542262885, 61.05749444366963, 61.0134045448206, 60.971876445762305, 61.03789891016916, 61.197371835592946, 61.33421332003059, 61.48071998911593, 61.53331635473122, 61.61816792659827, 61.68486466721676, 61.56579836408643, 61.624744116070715, 61.67660882223967, 61.67722540001428, 61.64500260001168, 61.62772940000956, 61.66268769091691, 61.74514447438656, 61.67693638813445, 61.65022068120091, 61.545635102800745, 61.46642872047333, 61.42980531675091, 61.39165889552347, 61.302266369064654, 61.100036120143805, 60.92312046193584, 60.729825832492956, 60.51531204476696, 60.27616440026387, 60.03322541839771, 59.98900261505267, 60.103729412315815, 60.18488770098566, 60.25854448262463, 60.231536394874695, 60.116711595806564, 59.693673123841734, 59.46755073768868, 59.18072333083619, 58.94240999795688, 58.74015363469199, 58.50376206474799, 58.079441689339255, 57.614088654913935, 57.25879980856594], "overall_ema_50": [53.05, 53.015882352941176, 52.97447520184544, 52.941358527263276, 52.91522682031177, 52.90247282735837, 52.8886503635404, 52.956154270852544, 53.01905018179951, 53.09947958643482, 53.19263724971188, 53.28116127913494, 53.35150789563945, 53.41968405659477, 53.50283370143419, 53.58115394843678, 53.64699104849808, 53.718873752478544, 53.77774144845978, 53.83567315636331, 53.92721930709416, 54.02399502054145, 54.11619129424571, 54.20810536113803, 54.298571817563996, 54.390000373737955, 54.485098398297254, 54.580584735618935, 54.673110824418195, 54.762008439146896, 54.84330222584702, 54.924545275813806, 54.993312127742676, 55.09435871096846, 55.17810934975401, 55.255242316430326, 55.32327202951149, 55.39177116560908, 55.44954484538911, 55.499758773020915, 55.55957215447108, 55.61253010919771, 55.65948971275858, 55.70970580245432, 55.75226635922082, 55.79629512944746, 55.8474208106456, 55.88830626905166, 55.93081582712807, 55.97254853978972, 56.00931134215091, 56.0448285444195, 56.07091369954031, 56.10577982897011, 56.14163160038304, 56.171371537622925, 56.206611869480845, 56.23968591381493, 56.2698943093516, 56.33695727761232, 56.388449149078504, 56.43419624127151, 56.47348266318243, 56.51393432344979, 56.550642781353716, 56.627480319339845, 56.72914775779711, 56.83074980651095, 56.92601451998111, 56.99715120547205, 57.06353743270844, 57.12479478828851, 57.20695969855171, 57.29041225939282, 57.36647452373035, 57.445436307113475, 57.51345841271687, 57.55601298476719, 57.62911051477632, 57.6577728475302, 57.66923273586235, 57.72259615798539, 57.77680807335852, 57.83026658028564, 57.882805145764635, 57.96818533612681, 58.06237414647478, 58.15953594465224, 58.2615149272149, 58.36694571438294, 58.457065490289494, 58.57129821616049, 58.6379139723895, 58.70113303229579, 58.77442193299008, 58.85071911208851, 58.94186738220269, 59.04140199466533, 59.13154309291375, 59.226776697113216, 59.301805061932306, 59.37349898107222, 59.43818921710861, 59.50414258114357, 59.59299973482421, 59.64876445110561, 59.703126629493624, 59.74418048716054, 59.786173409232674, 59.82534307945885, 59.884545311636934, 59.964170985690394, 60.04204663331038, 60.12431931435703, 60.18885581183323, 60.259881074114276, 60.32753279669803, 60.355080530160855, 60.41527345054671, 60.47389017797625, 60.52118860236934, 60.55957336306074, 60.598413623332874, 60.646318971437466, 60.70396136471443, 60.730080526882496, 60.761449917985146, 60.773745999632794, 60.78693243101975, 60.8056801788229, 60.82192801494749, 60.82498966142014, 60.80008810607033, 60.77369249406758, 60.73786141586885, 60.691278615246546, 60.63279710092315, 60.56641290088695, 60.53596533614629, 60.53926081316016, 60.539685879310746, 60.54165898208287, 60.52473117886394, 60.488467211065355, 60.382644967494166, 60.3068549687689, 60.21207634254267, 60.12023021146257, 60.03041726199345, 59.92883227132704, 59.781427084216176, 59.61431229659986, 59.45924122614497], "overall_ema_200": [53.05, 53.041343283582094, 53.03058364891959, 53.02162261758706, 53.01419353681505, 53.00997270560296, 53.00539586276114, 53.02136207308193, 53.03667190320052, 53.05690402356669, 53.080964680048616, 53.1045371707944, 53.12414376610988, 53.14370452465605, 53.167548260729134, 53.19075673574676, 53.21134622096321, 53.23391989040636, 53.2536818815466, 53.273595494665535, 53.30241643501713, 53.33318841078811, 53.36345519277032, 53.39426658388704, 53.425318657679206, 53.457206034219716, 53.49061691945136, 53.5247401341832, 53.55872281941521, 53.592367368475756, 53.62463236978446, 53.65737234620451, 53.687429337784565, 53.72606188168721, 53.760926937590824, 53.79459930637101, 53.82639433814842, 53.85866902135093, 53.888582762432016, 53.916855570766025, 53.94778238100716, 53.9772571831862, 54.00544367887589, 54.03464324426022, 54.06210948063574, 54.09009844102743, 54.12004771027094, 54.1476094245966, 54.175715798481214, 54.2037683776008, 54.23069605543562, 54.257405547421335, 54.28180947232262, 54.30845813428956, 54.335438650366285, 54.360956673745726, 54.387912328733336, 54.414400763273306, 54.44022762135019, 54.47544923705815, 54.50703680683867, 54.53736479881042, 54.5662069401158, 54.595448662104694, 54.623852158004155, 54.66252029573546, 54.707868352494316, 54.75376020968343, 54.79859841655225, 54.837816342755715, 54.87614652839994, 54.913454523142235, 54.95630572191694, 54.9998748192113, 55.0419656170301, 55.08513013825369, 55.125875112002404, 55.160429588499895, 55.202813373688954, 55.23422816599056, 55.26125077130409, 55.29875076362942, 55.336623890359476, 55.37446842876386, 55.412234912059745, 55.458481330845224, 55.50735216337413, 55.557428261251005, 55.609195144223634, 55.66233748109703, 55.71211521760353, 55.7684125786224, 55.81320449326298, 55.85735171223549, 55.90424373499932, 55.95216170778539, 56.00413024800643, 56.05861651419543, 56.11116759365617, 56.16538483153024, 56.214883489922975, 56.26379012186404, 56.31114643905943, 56.35899572822302, 56.41283656674816, 56.458629237725795, 56.504165265211114, 56.54641237700006, 56.58888588568663, 56.63063826493353, 56.677447834436684, 56.729562781357714, 56.78150743029943, 56.834825764326304, 56.88393197562654, 56.93483812512279, 56.985088492036994, 57.02533636773812, 57.073740980994465, 57.12186296128308, 57.16721755868325, 57.21032982178093, 57.25351061957416, 57.29894832485203, 57.34688117734107, 57.38691221040235, 57.4281369645277, 57.46442415891051, 57.500698545389014, 57.53815428125579, 57.57478956203932, 57.607876233063806, 57.63356900686417, 57.65837926550234, 57.68028593947744, 57.69889005948264, 57.71382647680123, 57.72602720837535, 57.746564251078084, 57.77515565156487, 57.80276703811647, 57.83050069942875, 57.85318228450906, 57.870563555309964, 57.86976192789395, 57.87553544104924, 57.87567936700895, 57.875622855894434, 57.87516889712931, 57.87083885835191, 57.853915088617065, 57.830692052909434, 57.80909312700984], "overall_macd": [0.0, -0.06940170940170987, -0.14053522292838494, -0.1811038136067893, -0.19925750928238273, -0.18608154425007228, -0.1768287905153585, -0.003233854791403701, 0.12882182253979835, 0.2714999535253284, 0.41249848972737624, 0.5162722888631421, 0.5617785726434334, 0.5922261901619805, 0.6452295806376185, 0.6762125266725221, 0.6736354897862213, 0.6814895436241741, 0.6591360012621763, 0.6369030435567709, 0.6852253354564439, 0.7332165859709292, 0.760865382402848, 0.7806373410614427, 0.7916195042148999, 0.8003762473782743, 0.81287368151051, 0.8217776691467549, 0.820984181748976, 0.8110065584971693, 0.7855710239437883, 0.7630722886219843, 0.7178510881433908, 0.7453894514363029, 0.7313481183873236, 0.7052319957034996, 0.6643691417978985, 0.6311646933898416, 0.5816037757665526, 0.5253768029760337, 0.4988698949153516, 0.463243458173622, 0.42207467202926097, 0.3953803276480201, 0.3583932449829632, 0.3317122742911707, 0.32497690096521836, 0.2992443218526759, 0.2822385197348538, 0.26750931842048686, 0.2461401798588554, 0.22699182138625673, 0.19304946849306504, 0.18419948296713784, 0.17995291900275845, 0.16500244388533503, 0.16496999250974653, 0.16146912613273656, 0.15369529491277945, 0.22323209045369197, 0.2488437440489477, 0.2584956806942458, 0.253619042103594, 0.2524123418732671, 0.24420296315295076, 0.3195465785355651, 0.43157309681499356, 0.522402157041725, 0.5828249004439598, 0.5820412959819592, 0.5708058076316007, 0.5503608431675673, 0.575487314391836, 0.5977888253009809, 0.6000730423915996, 0.6069900439025915, 0.5895376656687219, 0.5227662848226018, 0.5300198606859112, 0.4451043447875307, 0.3407961275476339, 0.34134329492324156, 0.3438649412155428, 0.3447139240232957, 0.34384388008038513, 0.4102409239418634, 0.4823156343866941, 0.5468492037165689, 0.6087276503001817, 0.6654275426343474, 0.6795322726097268, 0.7390783456946011, 0.6895594189583107, 0.6413088704445968, 0.6217244364757946, 0.6112611399307113, 0.6323937578520287, 0.6660743700940515, 0.6737036318780483, 0.6895532970150384, 0.6606086950908718, 0.6296052754056589, 0.589612222656207, 0.5592893212410317, 0.58101024667085, 0.5311789461196099, 0.4876794491507539, 0.42530600338710656, 0.3767763122231429, 0.33206756487561506, 0.3371297421403767, 0.3835217073234105, 0.4182900936369194, 0.4559201388268548, 0.45069102735085664, 0.4598056434041169, 0.46051019280876204, 0.3796318746179992, 0.38054337034184016, 0.37851627017855805, 0.35426693221384653, 0.31687195879745644, 0.28795143023706515, 0.2835498602226565, 0.30049848929715495, 0.2508269196057, 0.22181555395449948, 0.16026174264424498, 0.1130015002485294, 0.08705115079036574, 0.062137900920973266, 0.016383783206528335, -0.07628834643534077, -0.15305097397315137, -0.23274760838057773, -0.31726494179516607, -0.40778689883742203, -0.4948022566473185, -0.48953164232004553, -0.4136127092451716, -0.3549945969016619, -0.30184029695274717, -0.29504601298191346, -0.32704426898217065, -0.49277459184298067, -0.5643550488781628, -0.6586775716393092, -0.7266661285417655, -0.7748433041372209, -0.8348699425195605, -0.9736957139869844, -1.1232179484530675, -1.2163967025395621], "overall_signal": [0.0, -0.013880341880341974, -0.03921131808995057, -0.06758981719331832, -0.0939233556111312, -0.11235499333891943, -0.12524975277420725, -0.10084657317764655, -0.05491289403415757, 0.010369675477739627, 0.09079543832766696, 0.175890808434762, 0.25306836127649635, 0.3208999270535932, 0.3857658577703983, 0.4438551915508231, 0.4898112511979028, 0.528146909683157, 0.5543447279989608, 0.5708563911105229, 0.5937301799797071, 0.6216274611779515, 0.6494750454229308, 0.6757075045506331, 0.6988899044834865, 0.7191871730624442, 0.7379244747520575, 0.754695113630997, 0.7679529272545929, 0.7765636535031082, 0.7783651275912443, 0.7753065597973924, 0.7638154654665921, 0.7601302626605343, 0.7543738338058923, 0.7445454661854138, 0.7285102013079108, 0.709041099724297, 0.6835536349327481, 0.6519182685414052, 0.6213085938161946, 0.5896955666876802, 0.5561713877559964, 0.5240131757344012, 0.49088918958411365, 0.4590538065255251, 0.43223842541346374, 0.4056396047013062, 0.38095938770801574, 0.35826937385051, 0.3358435350521791, 0.31407319231899467, 0.28986844755380875, 0.2687346546364746, 0.2509783075097314, 0.23378313478485213, 0.22002050632983103, 0.20831023029041215, 0.19738724321488563, 0.2025562126626469, 0.21181371893990708, 0.22115011129077483, 0.22764389745333868, 0.23259758633732439, 0.23491866170044967, 0.25184424506747277, 0.28779001541697696, 0.3347124437419266, 0.38433493508233324, 0.4238762072622585, 0.453262127336127, 0.47268187050241506, 0.49324295928029926, 0.5141521324844356, 0.5313363144658684, 0.546467060353213, 0.5550811814163148, 0.5486182020975722, 0.54489853381524, 0.5249396960096981, 0.48811098231728534, 0.4587574448384766, 0.43577894411388984, 0.417565940095771, 0.4028215280926939, 0.4043054072625278, 0.41990745268736107, 0.4452958028932027, 0.47798217237459856, 0.5154712464265484, 0.5482834516631842, 0.5864424304694675, 0.6070658281672362, 0.6139144366227083, 0.6154764365933256, 0.6146333772608028, 0.6181854533790481, 0.6277632367220488, 0.6369513157532487, 0.6474717120056067, 0.6500991086226597, 0.6460003419792596, 0.6347227181146492, 0.6196360387399257, 0.6119108803261106, 0.5957644934848105, 0.5741474846179992, 0.5443791883718208, 0.5108586131420851, 0.4751004034887911, 0.4475062712191083, 0.4347093584399687, 0.4314255054793589, 0.4363244321488581, 0.4391977511892578, 0.44331932963222964, 0.44675750226753613, 0.43333237673762875, 0.422774575458471, 0.41392291440248846, 0.4019917179647601, 0.38496776613129935, 0.3655644989524526, 0.3491615712064934, 0.3394289548246257, 0.32170854778084057, 0.3017299490155724, 0.2734363077413069, 0.2413493462427514, 0.21048970715227427, 0.1808193459060141, 0.14793223336611694, 0.10308811740582541, 0.051860299130030055, -0.005061282372091504, -0.06750201425670642, -0.13555899117284953, -0.20740764426774333, -0.26383244387820376, -0.29378849695159737, -0.3060297169416103, -0.30519183294383767, -0.30316266895145283, -0.3079389889575964, -0.34490610953467327, -0.3887958974033712, -0.44277223225055884, -0.4995510115088002, -0.5546094700344844, -0.6106615645314997, -0.6832683944225967, -0.7712583052286909, -0.8602859846908651], "overall_upper_bb": [null, 53.84536579926458, 53.549460374722585, 53.30829784149135, 53.16765776376581, 53.15482251257351, 53.12602439198303, 54.37869664630508, 54.91574590814483, 55.466293645156405, 55.97925483186881, 56.31671802045038, 56.45726293980033, 56.56287268689009, 56.73768549070212, 56.86358807504355, 56.91946292066538, 56.9968174548435, 57.02043928007408, 57.041522029084554, 57.27006894936889, 57.422083727543296, 57.46520917548409, 57.46136268997931, 57.38959418139767, 57.28476741527364, 57.0199533269229, 57.15654613511167, 57.24932460061504, 57.36467083404495, 57.4623866180568, 57.55776656065115, 57.570783683087214, 57.72162747834077, 57.81172626374867, 57.86316116002709, 57.83771377041113, 57.824083315750656, 57.694229757832844, 57.46851028915033, 57.444151040082915, 57.42960587805103, 57.399762826163176, 57.3789914122448, 57.3557853321116, 57.343733557276515, 57.358055155529925, 57.35749050992144, 57.358979551309474, 57.36178396465441, 57.361659415510424, 57.36165941551043, 57.35845700580632, 57.2064197303841, 57.162302232529974, 57.12719880169177, 57.13983272836955, 57.13614688424594, 57.14506763424733, 57.49594701619659, 57.60701860154304, 57.68260400011349, 57.724733111444465, 57.77528238506939, 57.80619434163155, 58.112929327826045, 58.58599792475327, 58.969927814883036, 59.265147827627445, 59.40631904110725, 59.515983797103296, 59.59743320679169, 59.74352930088707, 59.89820588998736, 60.006768046571025, 60.09896457108253, 60.14388786447166, 60.09759427701664, 60.10658727658796, 60.100989506724154, 60.079283729505185, 60.06483704336898, 60.011940265768985, 59.93313832672896, 59.77545177808449, 59.95698911810935, 60.18880162240106, 60.423795882935586, 60.686801842228455, 60.96347112640518, 61.131192065217064, 61.4247098479784, 61.49247022054686, 61.55124837045984, 61.64482002032504, 61.7502168050108, 61.91508268533482, 62.07238535206224, 62.220978270731194, 62.28585916322766, 62.12543492131381, 62.102777110494245, 62.03756179919464, 61.935740060635894, 61.869435351923414, 61.829132502262695, 61.81683999177104, 61.80806879906461, 61.8076631069821, 61.80528537074203, 61.83599757351529, 61.944312197179094, 62.03154357385234, 62.12776547152824, 62.15935890542369, 62.232572670413425, 62.31092306491484, 62.302570566765255, 62.357395592454225, 62.399287120771845, 62.42290708703976, 62.42956395692127, 62.43277391738595, 62.46069791254919, 62.50906135821803, 62.49787176785351, 62.48872358979514, 62.45086642547335, 62.416009479774644, 62.35802592086594, 62.364654879236014, 62.37306006463839, 62.48513945900793, 62.513492416671745, 62.59839050156426, 62.65163639627315, 62.70781433521306, 62.851338469619726, 62.75733184882678, 62.62639618406368, 62.52150433583133, 62.43812723204472, 62.331988965234416, 62.17490535281546, 62.17372375517462, 62.118019456124756, 62.05623980659327, 62.016573329102926, 61.92225677669065, 61.789299827031556, 61.794700572090214, 61.86223047118769, 61.9029144768732], "overall_lower_bb": [null, 51.38463420073541, 51.24387295861075, 51.351702158508644, 51.470342236234195, 51.57351082075983, 51.65540417944555, 50.95755335369493, 50.84092075852183, 50.7287063548436, 50.64801789540393, 50.66661531288295, 50.769660137122756, 50.874984455967066, 50.94298117596455, 51.02453692495645, 51.12347825580521, 51.2081825451565, 51.3021922988733, 51.390477970915434, 51.47394105063111, 51.7434262724567, 52.1418008245159, 52.5786473100207, 53.07441581860233, 53.58324258472636, 54.274556673077115, 54.36896386488834, 54.51418539938496, 54.58583916595506, 54.62412338194321, 54.67524343934884, 54.8225363169128, 54.91969252165922, 54.99859373625134, 55.111658839972904, 55.31010622958887, 55.48273668424933, 55.77709024216715, 56.15030971084967, 56.26015895991709, 56.32620412194897, 56.399547173836844, 56.46831858775519, 56.51952466788838, 56.55607644272349, 56.57025484447006, 56.567819490078556, 56.569560448690524, 56.5722560353456, 56.579880584489565, 56.57988058448957, 56.586272994193656, 56.67731026961589, 56.70042776747001, 56.71103119830823, 56.70639727163044, 56.70808311575406, 56.713662365752675, 56.487782983803406, 56.439211398456955, 56.428125999886525, 56.44859688855553, 56.45454761493063, 56.48913565836844, 56.34590067217395, 56.08483207524672, 55.94390218511697, 55.87745217237257, 55.91078095889276, 55.97911620289671, 56.0687267932083, 56.17363069911294, 56.25645411001265, 56.368891953428985, 56.52469542891747, 56.690772135528356, 56.89192572298337, 57.12393272341204, 57.167530493275855, 57.219236270494825, 57.38118295663102, 57.60097973423102, 57.84328167327103, 58.172968221915525, 58.14643088189065, 58.02961837759895, 57.91662411706441, 57.803618157771545, 57.74794887359482, 57.777727934782945, 57.758650152021595, 57.79588977945312, 57.82861162954014, 57.86903997967495, 57.89764319498921, 57.932277314665185, 58.063114647937766, 58.10652172926882, 58.36164083677233, 58.841065078686185, 59.073722889505746, 59.33074820080535, 59.63056993936411, 59.95687464807658, 60.09267749773731, 60.17147000822896, 60.20124120093539, 60.207146893017885, 60.19302462925796, 60.229312426484704, 60.17549780282091, 60.25626642614767, 60.34904452847176, 60.43745109457629, 60.49223732958655, 60.494886935085155, 60.45823943323474, 60.45841440754579, 60.45152287922815, 60.48190291296024, 60.51224604307873, 60.56172608261404, 60.6038020874508, 60.59005864178199, 60.63674823214649, 60.695396410204836, 60.76575357452664, 60.830110520225375, 60.93609407913405, 60.91796512076398, 60.80805993536162, 60.51998054099206, 60.290327583328256, 60.01442949843575, 59.71618360372686, 59.38150566478694, 59.028981530380285, 58.91298815117321, 58.91492381593632, 58.90682566416867, 58.89920276795527, 58.86134103476557, 58.79642464718455, 58.364986244825374, 58.12869054387525, 57.826470193406735, 57.54563667089708, 57.31195322330934, 57.06241017296844, 56.55200942790979, 55.946479528812304, 55.4527955231268]}, "alignment": "inconsistent"}
1379_MEOH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605540.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693860.0, 1639697400.0, 1639701000.0, 1639704540.0, 1639771200.0, 1639774740.0, 1639778400.0, 1639782000.0, 1639785540.0, 1639789140.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640042940.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219340.0, 1640223000.0, 1640289600.0, 1640293140.0, 1640296800.0, 1640300400.0, 1640303940.0, 1640307540.0, 1640633400.0, 1640637060.0, 1640640720.0, 1640644200.0, 1640647860.0, 1640651400.0, 1640655000.0, 1640721540.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901540.0, 1640905200.0, 1640908740.0, 1640912220.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247020.0, 1641250860.0, 1641254340.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423660.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641599940.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[38.45, 39.17, 38.59, 38.69, 38.7, 38.8, 38.54, 37.98, 38.005, 38.24, 38.66, 38.84, 39.13, 39.8, 40.51, 40.92, 40.95, 40.64, 40.57, 40.69, 39.64, 40.18, 39.92, 39.47, 39.68, 39.76, 38.77, 38.91, 38.8, 38.985, 39.13, 39.52, 39.72, 40.95, 41.55, 41.93, 41.91, 42.01, 41.89, 41.64, 41.74, 41.67, 42, 42.16, 41.9, 41.92, 42.32, 42.65, 42.43, 42.48, 42.57, 42.66, 41.79, 42.56, 42.9, 43.05, 43.035, 43.33, 43.32, 43.16, 42.54, 42.555, 42.32, 42.48, 42.49, 41.91, 40.32, 40.355, 39.89, 40.31, 40.03, 39.795, 40.39, 40.22, 40.36, 40.09, 39.93, 39.86, 39.5, 39.38, 39.48, 39.48, 39.8, 39.76, 39.6, 40.6, 40.96, 40.65, 40.905, 40.46, 40.24, 40.35, 41.94, 42.13, 42.37, 42.28, 42.65, 42.48, 42.87, 42.25, 42.37, 42.62, 42.97, 42.02, 42.47, 42.78, 42.76, 42.97, 42.94, 43.2, 42.975, 43.09, 42.72, 43.35, 43.7, 43.77, 43.72, 43.31, 42.34, 42.57, 42.25, 42.21, 42.46, 42.095, 43.15, 43.01, 43.6, 43.63, 43.751, 43.56, 43.64, 44.06, 43.76, 44.09, 44.025, 43.87, 43.74], [38.45, 39.21, 38.63, 38.69, 38.72, 38.81, 38.54, 38.01, 38.005, 38.255, 38.66, 38.85, 39.13, 39.89, 40.52, 40.96, 40.96, 40.64, 40.61, 40.73, 39.67, 40.22, 39.92, 39.54, 39.69, 39.77, 38.985, 38.969, 38.8, 38.985, 39.13, 39.52, 39.72, 41.06, 41.55, 41.93, 41.91, 42.01, 41.92, 41.64, 41.74, 41.69, 42, 42.16, 41.91, 41.92, 42.32, 42.65, 42.43, 42.48, 42.61, 42.67, 42.49, 42.62, 42.9, 43.05, 43.06, 43.33, 43.32, 43.165, 42.54, 42.555, 42.32, 42.48, 42.49, 42.035, 40.34, 40.46, 39.92, 40.31, 40.03, 39.795, 40.46, 40.22, 40.36, 40.1, 39.93, 39.86, 39.5, 39.38, 39.504, 39.48, 39.8, 39.76, 39.6, 40.63, 40.96, 40.65, 40.92, 40.46, 40.24, 40.35, 41.94, 42.17, 42.37, 42.28, 42.73, 42.48, 42.99, 42.27, 42.38, 42.63, 43, 42.03, 42.47, 42.78, 42.76, 43, 42.94, 43.2, 42.985, 43.09, 42.81, 43.4, 43.7, 43.79, 43.73, 43.34, 42.4, 42.57, 42.275, 42.21, 42.46, 42.095, 43.15, 43.01, 43.62, 43.63, 43.751, 43.585, 43.855, 44.06, 43.76, 44.09, 44.025, 43.87, 43.7598], [38.195, 39.17, 38.59, 38.62, 38.7, 38.8, 38.53, 37.95, 37.98, 38.24, 38.645, 38.695, 39.13, 39.75, 40.51, 40.91, 40.93, 40.64, 40.57, 40.69, 39.64, 40.18, 39.9, 39.46, 39.675, 39.76, 38.38, 38.91, 38.8, 38.98, 39.13, 39.52, 39.66, 40.95, 41.52, 41.92, 41.89, 42.01, 41.87, 41.64, 41.65, 41.67, 42, 42.16, 41.9, 41.92, 42.25, 42.64, 42.43, 42.4, 42.55, 42.65, 41.79, 42.56, 42.81, 43.04, 43.025, 43.3, 43.32, 43.16, 42.46, 42.55, 42.285, 42.48, 42.49, 41.27, 40.3, 40.355, 39.87, 40.31, 40.03, 39.75, 40.39, 40.13, 40.33, 40.09, 39.93, 39.86, 39.35, 39.36, 39.48, 39.48, 39.79, 39.745, 39.59, 40.58, 40.96, 40.605, 40.89, 40.46, 40.21, 40, 41.87, 42.13, 42.34, 42.2, 42.65, 42.47, 42.87, 42.25, 42.365, 42.62, 42.97, 42.01, 42.47, 42.75, 42.7, 42.93, 42.94, 43.2, 42.975, 43.09, 42.72, 43.35, 43.7, 43.77, 43.69, 43.24, 42.34, 42.57, 42.24, 42.21, 42.46, 42.095, 43.15, 43.01, 43.6, 43.63, 43.75, 43.56, 43.64, 44.06, 43.76, 44.09, 44, 43.87, 43.71], [38.195, 39.21, 38.63, 38.64, 38.72, 38.8, 38.53, 37.95, 37.98, 38.255, 38.645, 38.72, 39.13, 39.84, 40.52, 40.96, 40.945, 40.64, 40.61, 40.73, 39.67, 40.22, 39.9, 39.52, 39.675, 39.77, 38.6, 38.943, 38.8, 38.98, 39.13, 39.52, 39.68, 41.06, 41.5201, 41.925, 41.89, 42.01, 41.92, 41.64, 41.65, 41.69, 42, 42.16, 41.91, 41.92, 42.27, 42.64, 42.43, 42.46, 42.61, 42.65, 42.2, 42.62, 42.81, 43.04, 43.025, 43.3, 43.32, 43.16, 42.46, 42.55, 42.285, 42.48, 42.49, 41.89, 40.34, 40.415, 39.92, 40.31, 40.03, 39.75, 40.44, 40.13, 40.33, 40.1, 39.93, 39.86, 39.35, 39.36, 39.5, 39.48, 39.79, 39.745, 39.595, 40.59, 40.96, 40.605, 40.89, 40.46, 40.2101, 40.08, 41.87, 42.17, 42.355, 42.26, 42.7, 42.47, 42.98, 42.27, 42.37, 42.63, 43, 42.03, 42.47, 42.75, 42.75, 42.93, 42.94, 43.2, 42.985, 43.09, 42.81, 43.36, 43.7, 43.775, 43.69, 43.32, 42.4, 42.57, 42.24, 42.21, 42.46, 42.095, 43.15, 43.01, 43.62, 43.63, 43.75, 43.585, 43.84, 44.06, 43.76, 44.09, 44, 43.87, 43.75], [2515, 1131, 314, 891, 674, 783, 715, 602, 1144, 690, 308, 1388, 270, 3788, 312, 571, 2273, 162, 1293, 910, 1091, 1102, 500, 1207, 648, 633, 3494, 618, 344, 360, 370, 264, 2547, 1968, 1562, 764, 388, 462, 1048, 1969, 441, 326, 763, 300, 625, 256, 1663, 670, 400, 1442, 2198, 743, 21047, 1636, 825, 424, 653, 792, 300, 509, 500, 301, 821, 101, 530, 11180, 1089, 7696, 2599, 571, 185, 1022, 6367, 1494, 1273, 1239, 110, 691, 2594, 1084, 1446, 123, 1575, 670, 1008, 1961, 558, 411, 1573, 300, 2523, 6710, 649, 753, 630, 2002, 2751, 1702, 603, 301, 693, 332, 224, 1009, 1722, 751, 1702, 791, 436, 100, 698, 108, 748, 2123, 535, 1393, 601, 1412, 1229, 430, 471, 288, 100, 200, 117, 343, 302, 516, 411, 1028, 11700, 196, 308, 941, 201, 514, 2331]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123740.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201140.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640340.0], "output_window": [[44.31, 43.94, 43.97, 43.71, 43.95, 43.96, 43.71, 44.47, 43.91, 44.4, 44.21, 44.53, 45.18, 45.38, 46.64, 46.01, 45.68, 45.205, 45.68, 46, 46.98, 47.07, 47.35, 47.52, 47.73, 47.49], [44.31, 43.94, 43.98, 43.74, 43.95, 43.98, 43.71, 44.47, 43.92, 44.4, 44.21, 44.6, 45.18, 45.64, 46.71, 46.01, 45.685, 45.205, 45.72, 46, 46.98, 47.11, 47.48, 47.55, 47.779, 47.5], [44, 43.88, 43.97, 43.71, 43.95, 43.96, 43.67, 44.42, 43.91, 44.4, 44.21, 44.51, 45.15, 45.38, 46.61, 46.01, 45.68, 45.2, 45.68, 45.92, 46.87, 47.07, 47.35, 47.48, 47.73, 47.49], [44, 43.905, 43.98, 43.735, 43.95, 43.98, 43.67, 44.42, 43.92, 44.4, 44.21, 44.59, 45.15, 45.61, 46.71, 46.01, 45.685, 45.2, 45.72, 45.98, 46.97, 47.11, 47.48, 47.55, 47.779, 47.5], [2469, 886, 200, 647, 105, 703, 862, 1016, 525, 460, 226, 10792, 802, 17096, 1760, 225, 284, 263, 1115, 4104, 2361, 1238, 2686, 1801, 843, 462]], "text": {"content": "Methanex (MEOH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T23:00:22Z\n\nMethanex (MEOH) closed at $43.76 in the latest trading session, marking a +0.3% move from the prior day.\n\nArticle Content:\n\nMEOH Quick QuoteMEOH\nMethanex (MEOH Quick QuoteMEOH - Free Report) closed the most recent trading day at $43.76, moving +0.3% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.28%. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq added 0.14%.\nPrior to today's trading, shares of the methanol supplier had gained 13.03% over the past month. This has outpaced the Basic Materials sector's gain of 5.34% and the S&P 500's gain of 0.12% in that time.\nWall Street will be looking for positivity from Methanex as it approaches its next earnings report date. This is expected to be January 26, 2022. The company is expected to report EPS of $2.56, up 1606.67% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.3 billion, up 60.11% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Methanex. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.19% higher. Methanex currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Methanex has a Forward P/E ratio of 8.27 right now. This valuation marks a discount compared to its industry's average Forward P/E of 12.65.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 101, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMethanex Corporation (MEOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642028422000, "published_utc": "2022-01-12T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/1851217/methanex-meoh-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.379267741507025, "input_bin_label": ">+4%", "output_percentage_change": 3.078146853146842, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 24.36182746432779, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.195, 38.7025, 38.678333333333335, 38.66875, 38.679, 38.69916666666666, 38.675000000000004, 38.584375, 38.517222222222216, 38.491, 38.536, 38.487, 38.537, 38.657, 38.837, 39.053000000000004, 39.2945, 39.5635, 39.826499999999996, 40.074, 40.1765, 40.326499999999996, 40.403499999999994, 40.371500000000005, 40.287, 40.168, 39.933499999999995, 39.7638, 39.5828, 39.407799999999995, 39.3538, 39.2838, 39.2618, 39.4158, 39.60031, 39.81581, 40.14481, 40.45151, 40.763510000000004, 41.02951, 41.281510000000004, 41.49851, 41.73051, 41.84051, 41.8795, 41.879, 41.917, 41.980000000000004, 42.031, 42.113, 42.208999999999996, 42.30499999999999, 42.325, 42.371, 42.461, 42.573, 42.6485, 42.7145, 42.8035, 42.8735, 42.8585, 42.8485, 42.85699999999999, 42.842999999999996, 42.811, 42.696, 42.427499999999995, 42.138999999999996, 41.799, 41.513999999999996, 41.271, 40.991, 40.8065, 40.5715, 40.3555, 40.176500000000004, 40.1355, 40.08, 40.023, 39.928000000000004, 39.875, 39.848, 39.783, 39.7445, 39.671, 39.72, 39.82299999999999, 39.8975, 40.0515, 40.1615, 40.23251, 40.29251, 40.50051, 40.74301, 41.01901, 41.186009999999996, 41.36001, 41.54651, 41.75551, 41.93651, 42.152499999999996, 42.407500000000006, 42.520500000000006, 42.5065, 42.517999999999994, 42.56699999999999, 42.572, 42.617999999999995, 42.614, 42.70700000000001, 42.7685, 42.814499999999995, 42.7955, 42.9285, 43.051500000000004, 43.153999999999996, 43.248, 43.287, 43.233000000000004, 43.17, 43.0955, 43.0075, 42.972500000000004, 42.846, 42.791, 42.7145, 42.707499999999996, 42.7385, 42.8735, 42.975, 43.135, 43.32, 43.45, 43.6495, 43.734500000000004, 43.8205, 43.8335], "in_sma_50": [38.195, 38.7025, 38.678333333333335, 38.66875, 38.679, 38.69916666666666, 38.675000000000004, 38.584375, 38.517222222222216, 38.491, 38.505, 38.52291666666667, 38.56961538461539, 38.660357142857144, 38.78433333333333, 38.9203125, 39.03941176470589, 39.12833333333334, 39.206315789473685, 39.2825, 39.30095238095238, 39.342727272727274, 39.366956521739134, 39.373333333333335, 39.3854, 39.40019230769231, 39.37055555555556, 39.35528571428572, 39.336137931034486, 39.32426666666667, 39.318, 39.3243125, 39.33509090909091, 39.385823529411766, 39.44680285714286, 39.51564166666667, 39.579813513513514, 39.64376578947368, 39.70213076923077, 39.750577500000006, 39.79690487804878, 39.84197857142857, 39.892165116279074, 39.94370681818182, 39.98740222222222, 40.0294152173913, 40.07708723404255, 40.13048125, 40.17741020408163, 40.223062, 40.311362, 40.380162, 40.451561999999996, 40.531162, 40.612962, 40.697762000000004, 40.787662, 40.894662000000004, 41.001462000000004, 41.099562, 41.175861999999995, 41.252461999999994, 41.315562, 41.368362, 41.407762000000005, 41.426362, 41.414262, 41.409762, 41.395962, 41.387561999999996, 41.394762, 41.38536200000001, 41.396162, 41.408362, 41.421462, 41.428062, 41.454662, 41.473001999999994, 41.484002000000004, 41.491602, 41.499002, 41.498202, 41.500402, 41.474102, 41.435599999999994, 41.408899999999996, 41.390299999999996, 41.3622, 41.3416, 41.318000000000005, 41.289202, 41.257002, 41.254402, 41.254602, 41.263501999999995, 41.270302, 41.278901999999995, 41.275502, 41.286502, 41.282702, 41.277902, 41.277502000000005, 41.293502, 41.281702, 41.274902000000004, 41.269102000000004, 41.263602, 41.256201999999995, 41.248602, 41.249402, 41.259902000000004, 41.270702, 41.281202, 41.298801999999995, 41.323001999999995, 41.360702, 41.427702, 41.48580200000001, 41.535402, 41.580602, 41.624802, 41.674002, 41.714402, 41.753702000000004, 41.810102, 41.868302, 41.942102000000006, 42.01750200000001, 42.10550200000001, 42.19000200000001, 42.276801999999996, 42.368401999999996, 42.447802, 42.53470200000001, 42.622802, 42.688402, 42.744202], "in_sma_200": [38.195, 38.7025, 38.678333333333335, 38.66875, 38.679, 38.69916666666666, 38.675000000000004, 38.584375, 38.517222222222216, 38.491, 38.505, 38.52291666666667, 38.56961538461539, 38.660357142857144, 38.78433333333333, 38.9203125, 39.03941176470589, 39.12833333333334, 39.206315789473685, 39.2825, 39.30095238095238, 39.342727272727274, 39.366956521739134, 39.373333333333335, 39.3854, 39.40019230769231, 39.37055555555556, 39.35528571428572, 39.336137931034486, 39.32426666666667, 39.318, 39.3243125, 39.33509090909091, 39.385823529411766, 39.44680285714286, 39.51564166666667, 39.579813513513514, 39.64376578947368, 39.70213076923077, 39.750577500000006, 39.79690487804878, 39.84197857142857, 39.892165116279074, 39.94370681818182, 39.98740222222222, 40.0294152173913, 40.07708723404255, 40.13048125, 40.17741020408163, 40.223062, 40.269864705882355, 40.31563653846154, 40.35119056603774, 40.393205555555554, 40.43714727272727, 40.483626785714286, 40.52821228070175, 40.57600172413793, 40.62251016949152, 40.66480166666667, 40.69423114754099, 40.7241629032258, 40.748938095238096, 40.7759859375, 40.80235538461538, 40.81883484848485, 40.811688059701495, 40.805854411764706, 40.79301594202899, 40.786115714285714, 40.7754661971831, 40.76122361111111, 40.75682328767123, 40.748352702702704, 40.74277466666666, 40.73431710526316, 40.72387142857143, 40.712796153846156, 40.69554556962025, 40.67885125, 40.6642975308642, 40.649854878048785, 40.639495180722896, 40.62884642857143, 40.616683529411766, 40.616373255813954, 40.62032298850575, 40.620148863636366, 40.623180898876406, 40.62136777777778, 40.61684835164835, 40.61101304347826, 40.624550537634406, 40.6409914893617, 40.65903368421053, 40.67571041666667, 40.6965793814433, 40.71467551020408, 40.73755757575758, 40.752882, 40.76889306930693, 40.787139215686274, 40.80862330097087, 40.82036730769231, 40.83607809523809, 40.85413396226415, 40.8718523364486, 40.89090925925926, 40.909708256880734, 40.93052909090909, 40.94903783783784, 40.96815357142857, 40.98445309734513, 41.00529122807017, 41.02872347826087, 41.05239827586207, 41.07494188034188, 41.09396779661017, 41.10494285714285, 41.11715166666667, 41.12643140495868, 41.1353131147541, 41.14608292682927, 41.15373548387097, 41.1697056, 41.184311111111114, 41.20348976377953, 41.222446875, 41.24204031007752, 41.26006307692308, 41.27975725190839, 41.3008196969697, 41.31930977443609, 41.33998656716418, 41.35969037037037, 41.37814852941177, 41.395461313868616], "in_ema_10": [38.195, 38.37954545454546, 38.4250826446281, 38.46415852742299, 38.51067515880062, 38.563279675382326, 38.55722882531281, 38.446823584346845, 38.36194656901105, 38.34250173828177, 38.39750142223053, 38.45613752727952, 38.57865797686506, 38.80799289016232, 39.11926691013281, 39.45394565374502, 39.7250464439732, 39.89140163597807, 40.022055883982055, 40.150772995985314, 40.06335972398798, 40.09183977417198, 40.05695981523162, 39.95933075791678, 39.90763425647736, 39.88260984620875, 39.64940805598897, 39.52097022762733, 39.38988473169508, 39.31536023502325, 39.28165837410993, 39.324993215180854, 39.38953990332979, 39.69325992090619, 40.02541266255961, 40.37079217845786, 40.64701178237461, 40.89482782194286, 41.081222763407794, 41.18281862460638, 41.26776069285976, 41.34453147597616, 41.463707571253224, 41.59030619466172, 41.64843234108686, 41.69780827907107, 41.801843137421784, 41.95423529425418, 42.04073796802615, 42.11696742838503, 42.20660971413321, 42.28722612974535, 42.27136683342801, 42.334754681895646, 42.42116292155098, 42.533678753996256, 42.623009889633295, 42.74609900060906, 42.85044463686195, 42.90672743015977, 42.82550426103981, 42.77541257721439, 42.6862466540845, 42.64874726243277, 42.61988412380863, 42.48717791947979, 42.096781934119825, 41.7910034006435, 41.45082096416286, 41.2433989706787, 41.02278097600984, 40.79136625309896, 40.72748147980823, 40.61884848347946, 40.566330577392286, 40.481543199684594, 40.38126261792375, 40.28648759648307, 40.11621712439524, 39.97872310177792, 39.8916825378183, 39.81683116730588, 39.81195277325026, 39.79977954175021, 39.76254689779563, 39.91299291637824, 40.103357840673105, 40.19456550600527, 40.32100814127704, 40.346279388317576, 40.321519499532556, 40.27760686325391, 40.56713288811683, 40.85856327209558, 41.130642677169114, 41.33598037222927, 41.583983940914855, 41.74507776983942, 41.96960908441407, 42.0242256145206, 42.087093684607765, 42.18580392376999, 42.33383957399363, 42.27859601508569, 42.313396739615555, 42.39277915059454, 42.45772839594099, 42.54359596031535, 42.61566942207619, 42.72191134533506, 42.769745646183225, 42.82797371051355, 42.82470576314744, 42.92203198802972, 43.06348071747886, 43.19284785975543, 43.28323915798172, 43.289922947439585, 43.12811877517784, 43.02664263423641, 42.88361670073888, 42.76114093696817, 42.70638803933759, 42.59522657763985, 42.69609447261442, 42.75316820486634, 42.91077398579973, 43.041542352017956, 43.17035283346923, 43.24574322738391, 43.3537899133141, 43.48219174725699, 43.532702338664805, 43.63402918618029, 43.70056933414751, 43.73137490975705, 43.73476128980122], "in_ema_50": [38.195, 38.23480392156863, 38.25030180699731, 38.265584089075844, 38.28340432087679, 38.303662974960055, 38.31253893672633, 38.29832172352137, 38.285838518677394, 38.28462916500377, 38.298761354611464, 38.31528051717572, 38.34723030081589, 38.40577028901919, 38.48868125807726, 38.585595718544816, 38.6781213766411, 38.75505779324341, 38.82780062488092, 38.90239667880716, 38.932498769834325, 38.98298901415455, 39.01895022928574, 39.038599239901984, 39.06355613245485, 39.09125981353505, 39.07199472280819, 39.06693610622748, 39.05646802363033, 39.053469277605615, 39.056470482405395, 39.074648110546356, 39.09838740032885, 39.17531338462968, 39.267265800918715, 39.37149067147092, 39.470255743177944, 39.569853557170966, 39.662016162772105, 39.73958415638889, 39.81450242476579, 39.88805134928478, 39.9708728649991, 40.05672098794032, 40.12939859625638, 40.19961825914829, 40.280809699966, 40.373326966634004, 40.45398081107973, 40.53264823025307, 40.61411300553727, 40.69395171120247, 40.75301242841022, 40.8262276272961, 40.9040226223041, 40.98778644103727, 41.06767716883974, 41.15521924064994, 41.24011260376171, 41.31540230557498, 41.360288489670076, 41.40694384301635, 41.44137741780002, 41.4821077151412, 41.52163290278272, 41.53607867130104, 41.48917362536767, 41.4470491694709, 41.387164888315176, 41.34492312798909, 41.29335751512677, 41.23283369100416, 41.20174217370988, 41.15971306885851, 41.12717530145229, 41.08689391708161, 41.04152552817645, 40.99519119373816, 40.93067389202294, 40.869078837433804, 40.81538947125993, 40.76302125670071, 40.72486356035951, 40.686437538384624, 40.64363606629111, 40.64153269114244, 40.654021605215284, 40.65209918932449, 40.66142863288039, 40.653529470806646, 40.63614007979462, 40.61433066490071, 40.66357259961049, 40.72264818393949, 40.78666198064775, 40.844439942190974, 40.917207003281526, 40.97810084629009, 41.05660669545519, 41.10419074661381, 41.15383032517798, 41.211719332033745, 41.281847985679484, 41.31118728035872, 41.356630916423086, 41.411272841269245, 41.4637719455332, 41.52127108492405, 41.57690751296625, 41.640558198732286, 41.69328140662514, 41.7480546847967, 41.7896995991184, 41.85128000699611, 41.923778830251166, 41.99637573886877, 42.06279237656019, 42.11209463630293, 42.123385042722425, 42.14089935477253, 42.14478565458537, 42.14734307989575, 42.159604135586115, 42.15707064007293, 42.196009046344585, 42.22793026021343, 42.28252123040114, 42.33536353509129, 42.390839474891635, 42.43766929940569, 42.49266266021331, 42.55412686961671, 42.60141601198468, 42.65979185465195, 42.71234903682247, 42.75774711380982, 42.79665899169964], "in_ema_200": [38.195, 38.20509950248756, 38.20932736813445, 38.21361266795401, 38.21865134787487, 38.22443591157761, 38.227476350268375, 38.224715391559236, 38.22228041253875, 38.2226059805732, 38.22680890613963, 38.2317162802079, 38.240654426673494, 38.25656831297525, 38.27909002130386, 38.30576574248492, 38.33202677987314, 38.35499168753609, 38.37742958119245, 38.40083824207611, 38.413466717279334, 38.431442172828795, 38.44605468852205, 38.45674071152183, 38.46886269449176, 38.48180933434757, 38.482985360871474, 38.48756262096231, 38.490671450604474, 38.495540391394485, 38.50185342232589, 38.51198423404404, 38.52360628146649, 38.54884402990962, 38.57840876593042, 38.61170818119479, 38.64432800028738, 38.67781727391637, 38.71007779855402, 38.739231253294776, 38.768194126396324, 38.797266821656066, 38.82913481348039, 38.86227775065969, 38.89260334518049, 38.92272669497969, 38.95603289701969, 38.992689286104074, 39.02689138275976, 39.061051667508416, 39.09636458623967, 39.1317241425955, 39.16225425062938, 39.19665968097138, 39.23261331598659, 39.27049776060364, 39.307855991841414, 39.34757881779324, 39.38710539672067, 39.4246466365543, 39.45484915758361, 39.48564667840367, 39.5135009403101, 39.54301834388911, 39.57234154444743, 39.59540282261214, 39.60281174975033, 39.610893224877195, 39.6139689141819, 39.620894596627856, 39.62496529715892, 39.62620942355535, 39.634306842226444, 39.63923911245305, 39.64611235511521, 39.65062865008919, 39.65340846451617, 39.65546410168516, 39.6524246578873, 39.64951495979887, 39.6480272487561, 39.64635533583316, 39.64778463597412, 39.648751953029105, 39.64821710772533, 39.65758808177782, 39.6705474043472, 39.679845440124836, 39.69188677902907, 39.69952969665067, 39.70460999817654, 39.70834522207528, 39.7298542248407, 39.754134282304975, 39.78001354317757, 39.804690025335006, 39.833499079809286, 39.85973291981119, 39.89078035344491, 39.91445418077382, 39.93888747250742, 39.965664711586946, 39.99585710251643, 40.01609733035209, 40.04051427233864, 40.0674743293303, 40.09416612704841, 40.1223833795156, 40.15041936578908, 40.18076345170162, 40.20866630292847, 40.237336289964006, 40.26293493384496, 40.2937515016674, 40.32764452155131, 40.36194656611299, 40.39506152565416, 40.42416539107053, 40.443825436930524, 40.464981402732214, 40.48264327932195, 40.49983090838342, 40.51933507844926, 40.535013336375144, 40.56103310417241, 40.585400933981646, 40.615595949563925, 40.64559001971752, 40.67647967126262, 40.70542017204608, 40.73661002108045, 40.76967857808463, 40.79943302009374, 40.8321749800928, 40.863695627057055, 40.89360910340475, 40.922030903370874], "in_macd": [0.0, 0.08096866096865796, 0.09721512000713517, 0.1096336834132714, 0.12449570678374045, 0.14110275407645645, 0.13096750333340879, 0.07526646638847723, 0.033161477712098986, 0.02173265208003272, 0.043641889524089095, 0.06629280900847334, 0.11599033499756217, 0.21024349256740038, 0.33593763604726234, 0.46568731955944287, 0.5608394953076186, 0.6046671031410114, 0.629721016934802, 0.651746493360875, 0.577017205736162, 0.5557675677881804, 0.5072583919851965, 0.43315851473801104, 0.38253144835076114, 0.34608538268152955, 0.22025344652835344, 0.14651898433964305, 0.07567267938451039, 0.033662922745755, 0.01233148466415912, 0.02658940087187034, 0.05022065259162645, 0.17824832100349397, 0.31322671282472214, 0.44770919401998555, 0.5451788394690382, 0.6249037316075388, 0.673065356711966, 0.6807923808625986, 0.6798857202300539, 0.6746182713557687, 0.6875327399430944, 0.7025793151617279, 0.6864183206445702, 0.6667318625967127, 0.6716301434698053, 0.6973295926613119, 0.6927655760146436, 0.6836881774907297, 0.6807507492740967, 0.6738823852949807, 0.624924181205408, 0.6129492443123823, 0.6117386898313839, 0.6221664469778219, 0.6220495450614649, 0.6368063934738757, 0.64270641552379, 0.6272411175227361, 0.5521359282908733, 0.49418017116288127, 0.42200195493823855, 0.37619848689969615, 0.3368231374461388, 0.2542718165073552, 0.06305044749255728, -0.08150248204886879, -0.23331457804800948, -0.3184857122006264, -0.4039219487908525, -0.48859225439526455, -0.4943186504739856, -0.5179012268835379, -0.5145211801743983, -0.5243570845455849, -0.5396489516791902, -0.5510639592433648, -0.5944111707623847, -0.6208010239950923, -0.6232340882201939, -0.6196333939439143, -0.5850216432266677, -0.5548270049926245, -0.5368132342395384, -0.4372091319772764, -0.32467362015382406, -0.26112387590292485, -0.18562337683565744, -0.15865719236033016, -0.1556568234140201, -0.1619105876479452, -0.02217310278679463, 0.11149214150939457, 0.22970289255045628, 0.31212210897805903, 0.4082383371309959, 0.4605432071980502, 0.5369582112996056, 0.5340701579740497, 0.5336983765027483, 0.5480658026833254, 0.5825922385492106, 0.5256247197712085, 0.5101017381671227, 0.5144629151078846, 0.5120169663850334, 0.5186246479681529, 0.5186890748726682, 0.533569305924658, 0.5219960475645493, 0.5153560753728499, 0.4819446319135636, 0.4941499724293479, 0.5252037295579086, 0.5495312745497003, 0.5555482254743325, 0.5244156573899446, 0.42065748402022507, 0.3481329039269099, 0.26101953885179086, 0.18740058286585537, 0.1475293144111589, 0.08549308625536156, 0.12007446777141695, 0.13463168157719707, 0.19316361055234665, 0.23761838555508064, 0.27931237297255507, 0.2956331622828472, 0.3253929469301369, 0.3625506933412055, 0.3635996320582393, 0.3866026509156484, 0.3930397437422144, 0.3832335943186749, 0.3616107297353466], "in_signal": [0.0, 0.016193732193731592, 0.03239800975641231, 0.04784514448778414, 0.0631752569469754, 0.07876075637287161, 0.08920210576497906, 0.0864149778896787, 0.07576427785416276, 0.06495795269933675, 0.060694740064287225, 0.061814353853124455, 0.072649550082012, 0.10016833857908969, 0.14732219807272423, 0.21099522237006796, 0.2809640769575781, 0.34570468219426476, 0.4025079491423722, 0.4523556579860728, 0.47728796753609065, 0.49298388758650863, 0.4958387884662462, 0.4833027337205992, 0.46314847664663156, 0.4397358578536112, 0.39583937558855964, 0.34597529733877636, 0.29191477374792313, 0.2402644035474895, 0.19467781977082343, 0.16106013599103283, 0.13889223931115155, 0.14676345564962004, 0.18005610708464048, 0.23358672447170953, 0.29590514747117524, 0.36170486429844795, 0.42397696278115155, 0.475340046397441, 0.5162491811639636, 0.5479229992023246, 0.5758449473504785, 0.6011918209127285, 0.6182371208590969, 0.62793606920662, 0.6366748840592571, 0.6488058257796682, 0.6575977758266633, 0.6628158561594767, 0.6664028347824007, 0.6678987448849167, 0.659303832149015, 0.6500329145816885, 0.6423740696316276, 0.6383325451008665, 0.6350759450929861, 0.6354220347691641, 0.6368789109200893, 0.6349513522406187, 0.6183882674506697, 0.593546648193112, 0.5592377095421374, 0.5226298650136492, 0.48546851950014713, 0.43922917890158875, 0.36399343261978245, 0.2748942496860522, 0.17325248413923988, 0.07490484487126664, -0.0208605138611572, -0.11440686196797867, -0.19038921966918007, -0.25589162111205166, -0.307617532924521, -0.3509654432487338, -0.3887021449348251, -0.4211745077965331, -0.45582184038970347, -0.4888176771107813, -0.5157009593326638, -0.536487446254914, -0.5461942856492648, -0.5479208295179367, -0.5456993104622572, -0.524001274765261, -0.4841357438429737, -0.439533370254964, -0.3887513715711027, -0.34273253572894824, -0.30531739326596263, -0.27663603214235916, -0.22574344627124626, -0.1582963287151181, -0.08069648446200323, -0.002132765773990783, 0.07994145480700655, 0.1560618052852153, 0.23224108648809338, 0.2926069007852847, 0.3408251959287774, 0.38227331727968705, 0.42233710153359183, 0.4429946251811152, 0.45641604777831674, 0.4680254212442303, 0.4768237302723909, 0.48518391381154335, 0.49188494602376837, 0.5002218180039464, 0.5045766639160669, 0.5067325462074236, 0.5017749633486517, 0.5002499651647909, 0.5052407180434145, 0.5140988293446718, 0.5223887085706039, 0.5227940983344721, 0.5023667754716228, 0.4715200011626802, 0.42941990870050234, 0.381016043533573, 0.3343186977090902, 0.2845535754183445, 0.251657753888959, 0.22825253942660664, 0.22123475365175466, 0.22451148003241986, 0.23547165862044692, 0.247503959352927, 0.263081756868369, 0.2829755441629363, 0.2991003617419969, 0.3166008195767272, 0.33188860440982465, 0.3421576023915947, 0.3460482278603451], "in_upper_bb": [null, 40.13792676580869, 39.69677986277576, 39.50119118911388, 39.40137109576727, 39.35278480186998, 39.28521854008763, 39.347253711573096, 39.336720713848514, 39.28122922131634, 39.26040717497255, 39.25378735953714, 39.346183277531196, 39.66920617696799, 40.15081926795682, 40.63092045722847, 40.9649892182018, 41.143041019034555, 41.27892778110075, 41.41180801707479, 41.42837038615929, 41.512814613893596, 41.55417209926129, 41.56119451368505, 41.575210057803744, 41.592917184836956, 41.58861681825802, 41.50772001522521, 41.42330409703734, 41.35842037650878, 41.327079208585225, 41.293629870981086, 41.288576440449546, 41.449663296520136, 41.642174964371485, 41.85849871327054, 42.04962971375088, 42.290309638134154, 42.493561041123904, 42.61933485237079, 42.78543512453555, 42.9331375801507, 43.12472704899105, 43.314832812721235, 43.445512814949524, 43.561588926184456, 43.597564743283016, 43.67973657074024, 43.63651701703764, 43.544693543813985, 43.400386014658466, 43.23073461724504, 42.85168936242161, 42.833714890378694, 42.908230708634, 43.049481696981374, 43.16320128978517, 43.32697861441059, 43.46606625002475, 43.52507146048432, 43.486788768748184, 43.44316593876589, 43.426291313822645, 43.41947769200158, 43.382448433020066, 43.38710180287082, 43.8059091782185, 44.00857198412902, 44.23999857901476, 44.324368578327885, 44.392546507203214, 44.44680669234307, 44.439019745599, 44.39266572788628, 44.283256384008055, 44.12240921266582, 43.93872867110196, 43.6597835755636, 43.35253661709823, 43.01244082459737, 42.77201748395431, 42.46036385218559, 42.15226808094902, 41.71682344295809, 41.13732751652535, 40.7060603845602, 40.847249969682224, 40.880660279887124, 41.0148005102039, 41.03335068571157, 41.04506726260948, 41.05121067897086, 41.40424438792827, 41.7981367189853, 42.16428033343417, 42.4580130146578, 42.815161481871314, 43.06789132602508, 43.36146377270464, 43.46643783625199, 43.563055835809635, 43.65926653653178, 43.809426253178465, 43.77665701349506, 43.72470934351291, 43.79693103329788, 43.87338561277759, 43.922601037798856, 43.97312554970509, 43.96795262256121, 43.79570311878789, 43.37114264589294, 43.337158922569024, 43.42458072940407, 43.59498372196569, 43.744122329421614, 43.8638895445269, 43.89956471740173, 43.90201713805816, 43.88345948116968, 43.89504014235614, 43.919034042867004, 43.91075062313354, 43.90297102987296, 43.923599214280266, 43.93398825521845, 44.01859720047503, 44.093161593109855, 44.18183213328886, 44.22451196996699, 44.31601499738593, 44.43642590036439, 44.4991568084952, 44.59348585818312, 44.63611496088598, 44.64895803982218, 44.65607569262739], "in_lower_bb": [null, 37.26707323419131, 37.659886803890906, 37.83630881088612, 37.95662890423274, 38.045548531463346, 38.06478145991238, 37.82149628842691, 37.69772373059592, 37.70077077868366, 37.749592825027456, 37.79204597379619, 37.79304749169958, 37.6515081087463, 37.41784739870984, 37.20970454277153, 37.11383431120998, 37.11362564763212, 37.13370379784662, 37.15319198292521, 37.28412961384072, 37.30068538610641, 37.38632790073873, 37.467305486314956, 37.54878994219625, 37.62808281516303, 37.63938318174198, 37.8195799847748, 37.985995902962664, 38.12337962349121, 38.203220791414786, 38.316670129018924, 38.376723559550456, 38.337636703479866, 38.245135035628515, 38.12531128672945, 38.028680286249134, 37.92500036186585, 37.8527489588761, 37.817975147629205, 37.84987487546444, 37.84917241984931, 37.867582951008956, 37.941477187278764, 38.03429718505048, 38.13322107381555, 38.46424525671699, 38.751773429259764, 39.15799298296235, 39.597816456186, 40.090123985341535, 40.57277538275495, 41.20382063757839, 41.37779510962131, 41.43226929136599, 41.40251830301864, 41.40229871021483, 41.3675213855894, 41.36843374997525, 41.46142853951569, 41.580711231251826, 41.71033406123411, 41.75570868617734, 41.79452230799842, 41.88955156697994, 41.88189819712917, 41.270090821781494, 40.84492801587098, 40.36250142098525, 40.06313142167212, 39.73695349279678, 39.392693307656934, 39.224480254401, 39.02183427211372, 38.883243615991944, 38.750090787334166, 38.62427132889804, 38.55921642443641, 38.46946338290176, 38.42955917540262, 38.37398251604568, 38.37863614781441, 38.43723191905098, 38.599176557041915, 38.889172483474646, 39.1904396154398, 39.11125003031778, 39.09683972011287, 39.05969948979609, 39.05614931428843, 39.062442737390526, 39.089299321029145, 38.879265612071734, 38.6893732810147, 38.52572966656583, 38.44799698534221, 38.36784851812868, 38.376118673974915, 38.44554622729537, 38.63157216374801, 38.82195416419036, 39.04074346346821, 39.21158374682154, 39.472852986504954, 39.81230065648708, 39.95607896670211, 40.0586243872224, 40.24190896220115, 40.39638445029492, 40.6755573774388, 41.125296881212115, 41.850857354107056, 41.97884107743098, 42.01041927059593, 41.9745162780343, 41.97687767057839, 41.956110455473095, 42.00543528259827, 41.944982861941845, 41.993540518830315, 41.96895985764387, 41.902965957133, 41.85724937686646, 41.87152897012706, 41.918900785719735, 41.93451174478156, 41.93690279952497, 41.93233840689014, 41.924667866711154, 41.920488030033006, 41.914485002614065, 41.891074099635624, 41.9233431915048, 41.90201414181687, 41.889385039114025, 41.88604196017781, 41.88492430737261], "out_sma_10": [44.0, 43.9525, 43.961666666666666, 43.905, 43.914, 43.925000000000004, 43.88857142857143, 43.955, 43.95111111111111, 43.995999999999995, 44.017, 44.085499999999996, 44.2025, 44.39, 44.666000000000004, 44.869, 45.070499999999996, 45.1485, 45.328500000000005, 45.4865, 45.7625, 46.0145, 46.247499999999995, 46.441500000000005, 46.5484, 46.6974], "out_sma_50": [44.0, 43.9525, 43.961666666666666, 43.905, 43.914, 43.925000000000004, 43.88857142857143, 43.955, 43.95111111111111, 43.995999999999995, 44.015454545454546, 44.06333333333333, 44.14692307692307, 44.25142857142857, 44.415333333333336, 44.515, 44.58382352941176, 44.61805555555556, 44.67605263157895, 44.74125, 44.84738095238095, 44.95022727272727, 45.06021739130435, 45.16395833333333, 45.26856, 45.35438461538461], "out_sma_200": [44.0, 43.9525, 43.961666666666666, 43.905, 43.914, 43.925000000000004, 43.88857142857143, 43.955, 43.95111111111111, 43.995999999999995, 44.015454545454546, 44.06333333333333, 44.14692307692307, 44.25142857142857, 44.415333333333336, 44.515, 44.58382352941176, 44.61805555555556, 44.67605263157895, 44.74125, 44.84738095238095, 44.95022727272727, 45.06021739130435, 45.16395833333333, 45.26856, 45.35438461538461], "out_ema_10": [44.0, 43.982727272727274, 43.98223140495868, 43.93728024042074, 43.939592923980605, 43.946939665075035, 43.89658699869775, 43.99175299893452, 43.97870699912824, 44.05530572655947, 44.08343195809411, 44.17553523844064, 44.352710649633245, 44.581308713336284, 44.96834349272969, 45.157735584960655, 45.253601842240535, 45.24385605274225, 45.33042767951638, 45.448531737786126, 45.72516233091592, 45.97695099802212, 46.250232634745366, 46.486553973882565, 46.72154416044937, 46.863081585822215], "out_ema_50": [44.0, 43.99627450980392, 43.99563629373318, 43.98541526260639, 43.98402642877869, 43.9838685296109, 43.97155995982224, 43.98914584375078, 43.98643424203506, 44.00265250705329, 44.0107837812865, 44.033498142804675, 44.077282529361355, 44.13738909683738, 44.23827579892219, 44.30775517935661, 44.361764780166155, 44.394636749571404, 44.44661177899998, 44.50674465041175, 44.60334289941521, 44.701643177869514, 44.810598347364824, 44.91802586315444, 45.03022092734446, 45.12707500862507], "out_ema_200": [44.0, 43.99905472636816, 43.998865127100814, 43.996239603448075, 43.99577950789138, 43.99562249786261, 43.99238247300826, 43.996637373774355, 43.99587481284128, 43.999895958982165, 44.00198654645499, 44.00783742658977, 44.019202228315244, 44.035031061864345, 44.06164766821396, 44.08103425857999, 44.09699411670358, 44.10796929962195, 44.12400940609338, 44.14247697419196, 44.170611531662686, 44.19985917811381, 44.23249739524701, 44.265507371413705, 44.30046749707128, 44.33230364137903], "out_macd": [0.0, -0.007578347578345301, -0.007446530466467038, -0.026802553749575964, -0.024511089897309546, -0.02004329240738656, -0.04104381240920674, 0.0027995843119725805, -0.0027681200724245514, 0.031191862191327857, 0.04228652792856025, 0.08081042241865788, 0.15474440901439834, 0.2476015847345323, 0.40528055050119605, 0.46835916413033374, 0.48651637806622006, 0.4565083106021248, 0.46927682400658455, 0.4946735017564379, 0.5879082378652285, 0.6654236779747862, 0.7480876418443927, 0.8099116859947131, 0.867387370887478, 0.8802770115198371], "out_signal": [0.0, -0.0015156695156690603, -0.002701841705828656, -0.0075219841145781185, -0.010919805271124405, -0.012744502698376837, -0.01840436464054282, -0.01416357485003974, -0.011884483894516703, -0.003269214677347792, 0.005841933843833816, 0.02083563155879863, 0.04761738704991857, 0.08761422658684133, 0.15114749136971228, 0.2145898259218366, 0.2689751363507133, 0.3064817712009956, 0.33904078176211344, 0.3701673257609784, 0.41371550818182845, 0.46405714214042004, 0.5208632420812146, 0.5786729308639142, 0.6364158188686271, 0.6851880573988691], "out_upper_bb": [null, 44.086850288425445, 44.061833194675444, 44.14597026095904, 44.1265323504787, 44.12258542456366, 44.15256096660367, 44.40326650236534, 44.37107473387437, 44.48320974265025, 44.49533900124478, 44.628477455471995, 44.95692861663189, 45.35471337719604, 46.07128565608846, 46.30248613048233, 46.405225906056494, 46.4087903337267, 46.48829365965983, 46.59904970310099, 46.960654900101204, 47.289231541117815, 47.651379152043994, 47.94651080717991, 48.248014435777456, 48.43655621430672], "out_lower_bb": [null, 43.818149711574556, 43.86150013865789, 43.66402973904096, 43.701467649521305, 43.72741457543635, 43.62458189053919, 43.506733497634656, 43.53114748834785, 43.50879025734974, 43.53557008966431, 43.49818921119467, 43.336917537214255, 43.148143765661096, 42.75938101057821, 42.72751386951767, 42.762421152767025, 42.827320777384415, 42.863811603498064, 42.883450296899014, 42.818845099898795, 42.81076845888218, 42.79862084795601, 42.88498919282008, 42.96638556422254, 43.12984378569328], "overall_sma_10": [38.195, 38.7025, 38.678333333333335, 38.66875, 38.679, 38.69916666666666, 38.675000000000004, 38.584375, 38.517222222222216, 38.491, 38.536, 38.487, 38.537, 38.657, 38.837, 39.053000000000004, 39.2945, 39.5635, 39.826499999999996, 40.074, 40.1765, 40.326499999999996, 40.403499999999994, 40.371500000000005, 40.287, 40.168, 39.933499999999995, 39.7638, 39.5828, 39.407799999999995, 39.3538, 39.2838, 39.2618, 39.4158, 39.60031, 39.81581, 40.14481, 40.45151, 40.763510000000004, 41.02951, 41.281510000000004, 41.49851, 41.73051, 41.84051, 41.8795, 41.879, 41.917, 41.980000000000004, 42.031, 42.113, 42.208999999999996, 42.30499999999999, 42.325, 42.371, 42.461, 42.573, 42.6485, 42.7145, 42.8035, 42.8735, 42.8585, 42.8485, 42.85699999999999, 42.842999999999996, 42.811, 42.696, 42.427499999999995, 42.138999999999996, 41.799, 41.513999999999996, 41.271, 40.991, 40.8065, 40.5715, 40.3555, 40.176500000000004, 40.1355, 40.08, 40.023, 39.928000000000004, 39.875, 39.848, 39.783, 39.7445, 39.671, 39.72, 39.82299999999999, 39.8975, 40.0515, 40.1615, 40.23251, 40.29251, 40.50051, 40.74301, 41.01901, 41.186009999999996, 41.36001, 41.54651, 41.75551, 41.93651, 42.152499999999996, 42.407500000000006, 42.520500000000006, 42.5065, 42.517999999999994, 42.56699999999999, 42.572, 42.617999999999995, 42.614, 42.70700000000001, 42.7685, 42.814499999999995, 42.7955, 42.9285, 43.051500000000004, 43.153999999999996, 43.248, 43.287, 43.233000000000004, 43.17, 43.0955, 43.0075, 42.972500000000004, 42.846, 42.791, 42.7145, 42.707499999999996, 42.7385, 42.8735, 42.975, 43.135, 43.32, 43.45, 43.6495, 43.734500000000004, 43.8205, 43.8335, 43.87050000000001, 43.886, 43.9255, 43.915000000000006, 43.904, 43.926, 43.884, 43.926, 43.931, 43.995999999999995, 44.017, 44.0855, 44.2025, 44.39, 44.666000000000004, 44.869, 45.0705, 45.1485, 45.3285, 45.4865, 45.7625, 46.0145, 46.2475, 46.441500000000005, 46.5484, 46.6974], "overall_sma_50": [38.195, 38.7025, 38.678333333333335, 38.66875, 38.679, 38.69916666666666, 38.675000000000004, 38.584375, 38.517222222222216, 38.491, 38.505, 38.52291666666667, 38.56961538461539, 38.660357142857144, 38.78433333333333, 38.9203125, 39.03941176470589, 39.12833333333334, 39.206315789473685, 39.2825, 39.30095238095238, 39.342727272727274, 39.366956521739134, 39.373333333333335, 39.3854, 39.40019230769231, 39.37055555555556, 39.35528571428572, 39.336137931034486, 39.32426666666667, 39.318, 39.3243125, 39.33509090909091, 39.385823529411766, 39.44680285714286, 39.51564166666667, 39.579813513513514, 39.64376578947368, 39.70213076923077, 39.750577500000006, 39.79690487804878, 39.84197857142857, 39.892165116279074, 39.94370681818182, 39.98740222222222, 40.0294152173913, 40.07708723404255, 40.13048125, 40.17741020408163, 40.223062, 40.311362, 40.380162, 40.451561999999996, 40.531162, 40.612962, 40.697762000000004, 40.787662, 40.894662000000004, 41.001462000000004, 41.099562, 41.175861999999995, 41.252461999999994, 41.315562, 41.368362, 41.407762000000005, 41.426362, 41.414262, 41.409762, 41.395962, 41.387561999999996, 41.394762, 41.38536200000001, 41.396162, 41.408362, 41.421462, 41.428062, 41.454662, 41.473001999999994, 41.484002000000004, 41.491602, 41.499002, 41.498202, 41.500402, 41.474102, 41.435599999999994, 41.408899999999996, 41.390299999999996, 41.3622, 41.3416, 41.318000000000005, 41.289202, 41.257002, 41.254402, 41.254602, 41.263501999999995, 41.270302, 41.278901999999995, 41.275502, 41.286502, 41.282702, 41.277902, 41.277502000000005, 41.293502, 41.281702, 41.274902000000004, 41.269102000000004, 41.263602, 41.256201999999995, 41.248602, 41.249402, 41.259902000000004, 41.270702, 41.281202, 41.298801999999995, 41.323001999999995, 41.360702, 41.427702, 41.48580200000001, 41.535402, 41.580602, 41.624802, 41.674002, 41.714402, 41.753702000000004, 41.810102, 41.868302, 41.942102000000006, 42.01750200000001, 42.10550200000001, 42.19000200000001, 42.276801999999996, 42.368401999999996, 42.447802, 42.53470200000001, 42.622802, 42.688402, 42.744202, 42.812102, 42.872401999999994, 42.94280199999999, 43.0133, 43.0907, 43.1329, 43.1629, 43.2042, 43.2374, 43.2714, 43.3062, 43.33839999999999, 43.395999999999994, 43.4608, 43.5424, 43.602599999999995, 43.6757, 43.7303, 43.789699999999996, 43.854299999999995, 43.935100000000006, 44.018499999999996, 44.104099999999995, 44.1954, 44.289179999999995, 44.382979999999996], "overall_sma_200": [38.195, 38.7025, 38.678333333333335, 38.66875, 38.679, 38.69916666666666, 38.675000000000004, 38.584375, 38.517222222222216, 38.491, 38.505, 38.52291666666667, 38.56961538461539, 38.660357142857144, 38.78433333333333, 38.9203125, 39.03941176470589, 39.12833333333334, 39.206315789473685, 39.2825, 39.30095238095238, 39.342727272727274, 39.366956521739134, 39.373333333333335, 39.3854, 39.40019230769231, 39.37055555555556, 39.35528571428572, 39.336137931034486, 39.32426666666667, 39.318, 39.3243125, 39.33509090909091, 39.385823529411766, 39.44680285714286, 39.51564166666667, 39.579813513513514, 39.64376578947368, 39.70213076923077, 39.750577500000006, 39.79690487804878, 39.84197857142857, 39.892165116279074, 39.94370681818182, 39.98740222222222, 40.0294152173913, 40.07708723404255, 40.13048125, 40.17741020408163, 40.223062, 40.269864705882355, 40.31563653846154, 40.35119056603774, 40.393205555555554, 40.43714727272727, 40.483626785714286, 40.52821228070175, 40.57600172413793, 40.62251016949152, 40.66480166666667, 40.69423114754099, 40.7241629032258, 40.748938095238096, 40.7759859375, 40.80235538461538, 40.81883484848485, 40.811688059701495, 40.805854411764706, 40.79301594202899, 40.786115714285714, 40.7754661971831, 40.76122361111111, 40.75682328767123, 40.748352702702704, 40.74277466666666, 40.73431710526316, 40.72387142857143, 40.712796153846156, 40.69554556962025, 40.67885125, 40.6642975308642, 40.649854878048785, 40.639495180722896, 40.62884642857143, 40.616683529411766, 40.616373255813954, 40.62032298850575, 40.620148863636366, 40.623180898876406, 40.62136777777778, 40.61684835164835, 40.61101304347826, 40.624550537634406, 40.6409914893617, 40.65903368421053, 40.67571041666667, 40.6965793814433, 40.71467551020408, 40.73755757575758, 40.752882, 40.76889306930693, 40.787139215686274, 40.80862330097087, 40.82036730769231, 40.83607809523809, 40.85413396226415, 40.8718523364486, 40.89090925925926, 40.909708256880734, 40.93052909090909, 40.94903783783784, 40.96815357142857, 40.98445309734513, 41.00529122807017, 41.02872347826087, 41.05239827586207, 41.07494188034188, 41.09396779661017, 41.10494285714285, 41.11715166666667, 41.12643140495868, 41.1353131147541, 41.14608292682927, 41.15373548387097, 41.1697056, 41.184311111111114, 41.20348976377953, 41.222446875, 41.24204031007752, 41.26006307692308, 41.27975725190839, 41.3008196969697, 41.31930977443609, 41.33998656716418, 41.35969037037037, 41.37814852941177, 41.395461313868616, 41.4143347826087, 41.43225323741007, 41.45045142857143, 41.46665390070922, 41.48414225352113, 41.5015958041958, 41.51665416666666, 41.53667724137931, 41.55300136986301, 41.572368707482994, 41.59019054054054, 41.61032348993288, 41.63392133333333, 41.66025298013245, 41.693475, 41.72168758169935, 41.747423376623374, 41.76969806451613, 41.79502051282051, 41.82167643312102, 41.85426075949367, 41.88731572327044, 41.92227, 41.95722484472049, 41.993161728395066, 42.02694601226994], "overall_ema_10": [38.195, 38.37954545454546, 38.4250826446281, 38.46415852742299, 38.51067515880062, 38.563279675382326, 38.55722882531281, 38.446823584346845, 38.36194656901105, 38.34250173828177, 38.39750142223053, 38.45613752727952, 38.57865797686506, 38.80799289016232, 39.11926691013281, 39.45394565374502, 39.7250464439732, 39.89140163597807, 40.022055883982055, 40.150772995985314, 40.06335972398798, 40.09183977417198, 40.05695981523162, 39.95933075791678, 39.90763425647736, 39.88260984620875, 39.64940805598897, 39.52097022762733, 39.38988473169508, 39.31536023502325, 39.28165837410993, 39.324993215180854, 39.38953990332979, 39.69325992090619, 40.02541266255961, 40.37079217845786, 40.64701178237461, 40.89482782194286, 41.081222763407794, 41.18281862460638, 41.26776069285976, 41.34453147597616, 41.463707571253224, 41.59030619466172, 41.64843234108686, 41.69780827907107, 41.801843137421784, 41.95423529425418, 42.04073796802615, 42.11696742838503, 42.20660971413321, 42.28722612974535, 42.27136683342801, 42.334754681895646, 42.42116292155098, 42.533678753996256, 42.623009889633295, 42.74609900060906, 42.85044463686195, 42.90672743015977, 42.82550426103981, 42.77541257721439, 42.6862466540845, 42.64874726243277, 42.61988412380863, 42.48717791947979, 42.096781934119825, 41.7910034006435, 41.45082096416286, 41.2433989706787, 41.02278097600984, 40.79136625309896, 40.72748147980823, 40.61884848347946, 40.566330577392286, 40.481543199684594, 40.38126261792375, 40.28648759648307, 40.11621712439524, 39.97872310177792, 39.8916825378183, 39.81683116730588, 39.81195277325026, 39.79977954175021, 39.76254689779563, 39.91299291637824, 40.103357840673105, 40.19456550600527, 40.32100814127704, 40.346279388317576, 40.321519499532556, 40.27760686325391, 40.56713288811683, 40.85856327209558, 41.130642677169114, 41.33598037222927, 41.583983940914855, 41.74507776983942, 41.96960908441407, 42.0242256145206, 42.087093684607765, 42.18580392376999, 42.33383957399363, 42.27859601508569, 42.313396739615555, 42.39277915059454, 42.45772839594099, 42.54359596031535, 42.61566942207619, 42.72191134533506, 42.769745646183225, 42.82797371051355, 42.82470576314744, 42.92203198802972, 43.06348071747886, 43.19284785975543, 43.28323915798172, 43.289922947439585, 43.12811877517784, 43.02664263423641, 42.88361670073888, 42.76114093696817, 42.70638803933759, 42.59522657763985, 42.69609447261442, 42.75316820486634, 42.91077398579973, 43.041542352017956, 43.17035283346923, 43.24574322738391, 43.3537899133141, 43.48219174725699, 43.532702338664805, 43.63402918618029, 43.70056933414751, 43.73137490975705, 43.73476128980122, 43.78298650983736, 43.80517078077602, 43.836957911544005, 43.81842010944509, 43.84234372590962, 43.86737213938059, 43.83148629585684, 43.93848878751923, 43.93512718978846, 44.019649518917824, 44.0542586972964, 44.15166620687887, 44.333181441991805, 44.565330270720565, 44.955270221498644, 45.14703927213525, 45.2448503135652, 45.2366957110988, 45.32456921817174, 45.44373845123142, 45.72124055100752, 45.97374226900615, 46.247607311005034, 46.484405981731385, 46.71978671232568, 46.861643673721005], "overall_ema_50": [38.195, 38.23480392156863, 38.25030180699731, 38.265584089075844, 38.28340432087679, 38.303662974960055, 38.31253893672633, 38.29832172352137, 38.285838518677394, 38.28462916500377, 38.298761354611464, 38.31528051717572, 38.34723030081589, 38.40577028901919, 38.48868125807726, 38.585595718544816, 38.6781213766411, 38.75505779324341, 38.82780062488092, 38.90239667880716, 38.932498769834325, 38.98298901415455, 39.01895022928574, 39.038599239901984, 39.06355613245485, 39.09125981353505, 39.07199472280819, 39.06693610622748, 39.05646802363033, 39.053469277605615, 39.056470482405395, 39.074648110546356, 39.09838740032885, 39.17531338462968, 39.267265800918715, 39.37149067147092, 39.470255743177944, 39.569853557170966, 39.662016162772105, 39.73958415638889, 39.81450242476579, 39.88805134928478, 39.9708728649991, 40.05672098794032, 40.12939859625638, 40.19961825914829, 40.280809699966, 40.373326966634004, 40.45398081107973, 40.53264823025307, 40.61411300553727, 40.69395171120247, 40.75301242841022, 40.8262276272961, 40.9040226223041, 40.98778644103727, 41.06767716883974, 41.15521924064994, 41.24011260376171, 41.31540230557498, 41.360288489670076, 41.40694384301635, 41.44137741780002, 41.4821077151412, 41.52163290278272, 41.53607867130104, 41.48917362536767, 41.4470491694709, 41.387164888315176, 41.34492312798909, 41.29335751512677, 41.23283369100416, 41.20174217370988, 41.15971306885851, 41.12717530145229, 41.08689391708161, 41.04152552817645, 40.99519119373816, 40.93067389202294, 40.869078837433804, 40.81538947125993, 40.76302125670071, 40.72486356035951, 40.686437538384624, 40.64363606629111, 40.64153269114244, 40.654021605215284, 40.65209918932449, 40.66142863288039, 40.653529470806646, 40.63614007979462, 40.61433066490071, 40.66357259961049, 40.72264818393949, 40.78666198064775, 40.844439942190974, 40.917207003281526, 40.97810084629009, 41.05660669545519, 41.10419074661381, 41.15383032517798, 41.211719332033745, 41.281847985679484, 41.31118728035872, 41.356630916423086, 41.411272841269245, 41.4637719455332, 41.52127108492405, 41.57690751296625, 41.640558198732286, 41.69328140662514, 41.7480546847967, 41.7896995991184, 41.85128000699611, 41.923778830251166, 41.99637573886877, 42.06279237656019, 42.11209463630293, 42.123385042722425, 42.14089935477253, 42.14478565458537, 42.14734307989575, 42.159604135586115, 42.15707064007293, 42.196009046344585, 42.22793026021343, 42.28252123040114, 42.33536353509129, 42.390839474891635, 42.43766929940569, 42.49266266021331, 42.55412686961671, 42.60141601198468, 42.65979185465195, 42.71234903682247, 42.75774711380982, 42.79665899169964, 42.8438488351624, 42.885462606332496, 42.928385641378284, 42.96001757701051, 42.99884041712775, 43.0373172635149, 43.062128351220196, 43.115378219799794, 43.14693201510176, 43.19607193607816, 43.23583382093784, 43.288938376979495, 43.3619211857254, 43.45008113922637, 43.577921094550824, 43.67329673790177, 43.75218706190562, 43.80896403987011, 43.88390662654187, 43.96610636667749, 44.08390611700386, 44.20257646535665, 44.33110287847992, 44.457334138147374, 44.58759554449453, 44.70180748392612], "overall_ema_200": [38.195, 38.20509950248756, 38.20932736813445, 38.21361266795401, 38.21865134787487, 38.22443591157761, 38.227476350268375, 38.224715391559236, 38.22228041253875, 38.2226059805732, 38.22680890613963, 38.2317162802079, 38.240654426673494, 38.25656831297525, 38.27909002130386, 38.30576574248492, 38.33202677987314, 38.35499168753609, 38.37742958119245, 38.40083824207611, 38.413466717279334, 38.431442172828795, 38.44605468852205, 38.45674071152183, 38.46886269449176, 38.48180933434757, 38.482985360871474, 38.48756262096231, 38.490671450604474, 38.495540391394485, 38.50185342232589, 38.51198423404404, 38.52360628146649, 38.54884402990962, 38.57840876593042, 38.61170818119479, 38.64432800028738, 38.67781727391637, 38.71007779855402, 38.739231253294776, 38.768194126396324, 38.797266821656066, 38.82913481348039, 38.86227775065969, 38.89260334518049, 38.92272669497969, 38.95603289701969, 38.992689286104074, 39.02689138275976, 39.061051667508416, 39.09636458623967, 39.1317241425955, 39.16225425062938, 39.19665968097138, 39.23261331598659, 39.27049776060364, 39.307855991841414, 39.34757881779324, 39.38710539672067, 39.4246466365543, 39.45484915758361, 39.48564667840367, 39.5135009403101, 39.54301834388911, 39.57234154444743, 39.59540282261214, 39.60281174975033, 39.610893224877195, 39.6139689141819, 39.620894596627856, 39.62496529715892, 39.62620942355535, 39.634306842226444, 39.63923911245305, 39.64611235511521, 39.65062865008919, 39.65340846451617, 39.65546410168516, 39.6524246578873, 39.64951495979887, 39.6480272487561, 39.64635533583316, 39.64778463597412, 39.648751953029105, 39.64821710772533, 39.65758808177782, 39.6705474043472, 39.679845440124836, 39.69188677902907, 39.69952969665067, 39.70460999817654, 39.70834522207528, 39.7298542248407, 39.754134282304975, 39.78001354317757, 39.804690025335006, 39.833499079809286, 39.85973291981119, 39.89078035344491, 39.91445418077382, 39.93888747250742, 39.965664711586946, 39.99585710251643, 40.01609733035209, 40.04051427233864, 40.0674743293303, 40.09416612704841, 40.1223833795156, 40.15041936578908, 40.18076345170162, 40.20866630292847, 40.237336289964006, 40.26293493384496, 40.2937515016674, 40.32764452155131, 40.36194656611299, 40.39506152565416, 40.42416539107053, 40.443825436930524, 40.464981402732214, 40.48264327932195, 40.49983090838342, 40.51933507844926, 40.535013336375144, 40.56103310417241, 40.585400933981646, 40.615595949563925, 40.64559001971752, 40.67647967126262, 40.70542017204608, 40.73661002108045, 40.76967857808463, 40.79943302009374, 40.8321749800928, 40.863695627057055, 40.89360910340475, 40.922030903370874, 40.95265746154629, 40.98203400421747, 41.011864511638194, 41.038960387144286, 41.06792595543141, 41.0969018165714, 41.1225047835707, 41.15531568124661, 41.18282497795063, 41.21483666971231, 41.24463928991418, 41.27792646115882, 41.316454556072664, 41.35917640128587, 41.41241842714373, 41.45816550747065, 41.50022356212269, 41.53703725802197, 41.57865877784265, 41.62245321786412, 41.67566263858189, 41.72973564715322, 41.786952207878066, 41.84429596700366, 41.90334774842651, 41.95903583053172], "overall_macd": [0.0, 0.08096866096865796, 0.09721512000713517, 0.1096336834132714, 0.12449570678374045, 0.14110275407645645, 0.13096750333340879, 0.07526646638847723, 0.033161477712098986, 0.02173265208003272, 0.043641889524089095, 0.06629280900847334, 0.11599033499756217, 0.21024349256740038, 0.33593763604726234, 0.46568731955944287, 0.5608394953076186, 0.6046671031410114, 0.629721016934802, 0.651746493360875, 0.577017205736162, 0.5557675677881804, 0.5072583919851965, 0.43315851473801104, 0.38253144835076114, 0.34608538268152955, 0.22025344652835344, 0.14651898433964305, 0.07567267938451039, 0.033662922745755, 0.01233148466415912, 0.02658940087187034, 0.05022065259162645, 0.17824832100349397, 0.31322671282472214, 0.44770919401998555, 0.5451788394690382, 0.6249037316075388, 0.673065356711966, 0.6807923808625986, 0.6798857202300539, 0.6746182713557687, 0.6875327399430944, 0.7025793151617279, 0.6864183206445702, 0.6667318625967127, 0.6716301434698053, 0.6973295926613119, 0.6927655760146436, 0.6836881774907297, 0.6807507492740967, 0.6738823852949807, 0.624924181205408, 0.6129492443123823, 0.6117386898313839, 0.6221664469778219, 0.6220495450614649, 0.6368063934738757, 0.64270641552379, 0.6272411175227361, 0.5521359282908733, 0.49418017116288127, 0.42200195493823855, 0.37619848689969615, 0.3368231374461388, 0.2542718165073552, 0.06305044749255728, -0.08150248204886879, -0.23331457804800948, -0.3184857122006264, -0.4039219487908525, -0.48859225439526455, -0.4943186504739856, -0.5179012268835379, -0.5145211801743983, -0.5243570845455849, -0.5396489516791902, -0.5510639592433648, -0.5944111707623847, -0.6208010239950923, -0.6232340882201939, -0.6196333939439143, -0.5850216432266677, -0.5548270049926245, -0.5368132342395384, -0.4372091319772764, -0.32467362015382406, -0.26112387590292485, -0.18562337683565744, -0.15865719236033016, -0.1556568234140201, -0.1619105876479452, -0.02217310278679463, 0.11149214150939457, 0.22970289255045628, 0.31212210897805903, 0.4082383371309959, 0.4605432071980502, 0.5369582112996056, 0.5340701579740497, 0.5336983765027483, 0.5480658026833254, 0.5825922385492106, 0.5256247197712085, 0.5101017381671227, 0.5144629151078846, 0.5120169663850334, 0.5186246479681529, 0.5186890748726682, 0.533569305924658, 0.5219960475645493, 0.5153560753728499, 0.4819446319135636, 0.4941499724293479, 0.5252037295579086, 0.5495312745497003, 0.5555482254743325, 0.5244156573899446, 0.42065748402022507, 0.3481329039269099, 0.26101953885179086, 0.18740058286585537, 0.1475293144111589, 0.08549308625536156, 0.12007446777141695, 0.13463168157719707, 0.19316361055234665, 0.23761838555508064, 0.27931237297255507, 0.2956331622828472, 0.3253929469301369, 0.3625506933412055, 0.3635996320582393, 0.3866026509156484, 0.3930397437422144, 0.3832335943186749, 0.3616107297353466, 0.3604918389109599, 0.3479286983629635, 0.3401036885505704, 0.31055299780238244, 0.30101267886518457, 0.2925008884857192, 0.2577694186615105, 0.287449669726179, 0.2675416080848123, 0.287185814968808, 0.28414710737114746, 0.30884160019496676, 0.36934193958463624, 0.44922862213112325, 0.5944477765805871, 0.6456086779118593, 0.652408715388944, 0.6116120642340732, 0.6141604194348531, 0.6298987556242395, 0.7140253864777648, 0.7829676142236508, 0.8575751417826893, 0.9118394423855563, 0.9622306814062043, 0.9684889948109117], "overall_signal": [0.0, 0.016193732193731592, 0.03239800975641231, 0.04784514448778414, 0.0631752569469754, 0.07876075637287161, 0.08920210576497906, 0.0864149778896787, 0.07576427785416276, 0.06495795269933675, 0.060694740064287225, 0.061814353853124455, 0.072649550082012, 0.10016833857908969, 0.14732219807272423, 0.21099522237006796, 0.2809640769575781, 0.34570468219426476, 0.4025079491423722, 0.4523556579860728, 0.47728796753609065, 0.49298388758650863, 0.4958387884662462, 0.4833027337205992, 0.46314847664663156, 0.4397358578536112, 0.39583937558855964, 0.34597529733877636, 0.29191477374792313, 0.2402644035474895, 0.19467781977082343, 0.16106013599103283, 0.13889223931115155, 0.14676345564962004, 0.18005610708464048, 0.23358672447170953, 0.29590514747117524, 0.36170486429844795, 0.42397696278115155, 0.475340046397441, 0.5162491811639636, 0.5479229992023246, 0.5758449473504785, 0.6011918209127285, 0.6182371208590969, 0.62793606920662, 0.6366748840592571, 0.6488058257796682, 0.6575977758266633, 0.6628158561594767, 0.6664028347824007, 0.6678987448849167, 0.659303832149015, 0.6500329145816885, 0.6423740696316276, 0.6383325451008665, 0.6350759450929861, 0.6354220347691641, 0.6368789109200893, 0.6349513522406187, 0.6183882674506697, 0.593546648193112, 0.5592377095421374, 0.5226298650136492, 0.48546851950014713, 0.43922917890158875, 0.36399343261978245, 0.2748942496860522, 0.17325248413923988, 0.07490484487126664, -0.0208605138611572, -0.11440686196797867, -0.19038921966918007, -0.25589162111205166, -0.307617532924521, -0.3509654432487338, -0.3887021449348251, -0.4211745077965331, -0.45582184038970347, -0.4888176771107813, -0.5157009593326638, -0.536487446254914, -0.5461942856492648, -0.5479208295179367, -0.5456993104622572, -0.524001274765261, -0.4841357438429737, -0.439533370254964, -0.3887513715711027, -0.34273253572894824, -0.30531739326596263, -0.27663603214235916, -0.22574344627124626, -0.1582963287151181, -0.08069648446200323, -0.002132765773990783, 0.07994145480700655, 0.1560618052852153, 0.23224108648809338, 0.2926069007852847, 0.3408251959287774, 0.38227331727968705, 0.42233710153359183, 0.4429946251811152, 0.45641604777831674, 0.4680254212442303, 0.4768237302723909, 0.48518391381154335, 0.49188494602376837, 0.5002218180039464, 0.5045766639160669, 0.5067325462074236, 0.5017749633486517, 0.5002499651647909, 0.5052407180434145, 0.5140988293446718, 0.5223887085706039, 0.5227940983344721, 0.5023667754716228, 0.4715200011626802, 0.42941990870050234, 0.381016043533573, 0.3343186977090902, 0.2845535754183445, 0.251657753888959, 0.22825253942660664, 0.22123475365175466, 0.22451148003241986, 0.23547165862044692, 0.247503959352927, 0.263081756868369, 0.2829755441629363, 0.2991003617419969, 0.3166008195767272, 0.33188860440982465, 0.3421576023915947, 0.3460482278603451, 0.3489369500704681, 0.34873529972896716, 0.3470089774932878, 0.33971778155510673, 0.3319767610171223, 0.3240815865108417, 0.3108191529409755, 0.30614525629801626, 0.2984245266553755, 0.296176784318062, 0.2937708489286791, 0.2967849991819367, 0.3112963872624766, 0.3388828342362059, 0.3899958227050822, 0.4411183937464377, 0.483376458074939, 0.5090235793067659, 0.5300509473323833, 0.5500205089907546, 0.5828214844881567, 0.6228507104352556, 0.6697955967047424, 0.7182043658409052, 0.7670096289539651, 0.8073055021253545], "overall_upper_bb": [null, 40.13792676580869, 39.69677986277576, 39.50119118911388, 39.40137109576727, 39.35278480186998, 39.28521854008763, 39.347253711573096, 39.336720713848514, 39.28122922131634, 39.26040717497255, 39.25378735953714, 39.346183277531196, 39.66920617696799, 40.15081926795682, 40.63092045722847, 40.9649892182018, 41.143041019034555, 41.27892778110075, 41.41180801707479, 41.42837038615929, 41.512814613893596, 41.55417209926129, 41.56119451368505, 41.575210057803744, 41.592917184836956, 41.58861681825802, 41.50772001522521, 41.42330409703734, 41.35842037650878, 41.327079208585225, 41.293629870981086, 41.288576440449546, 41.449663296520136, 41.642174964371485, 41.85849871327054, 42.04962971375088, 42.290309638134154, 42.493561041123904, 42.61933485237079, 42.78543512453555, 42.9331375801507, 43.12472704899105, 43.314832812721235, 43.445512814949524, 43.561588926184456, 43.597564743283016, 43.67973657074024, 43.63651701703764, 43.544693543813985, 43.400386014658466, 43.23073461724504, 42.85168936242161, 42.833714890378694, 42.908230708634, 43.049481696981374, 43.16320128978517, 43.32697861441059, 43.46606625002475, 43.52507146048432, 43.486788768748184, 43.44316593876589, 43.426291313822645, 43.41947769200158, 43.382448433020066, 43.38710180287082, 43.8059091782185, 44.00857198412902, 44.23999857901476, 44.324368578327885, 44.392546507203214, 44.44680669234307, 44.439019745599, 44.39266572788628, 44.283256384008055, 44.12240921266582, 43.93872867110196, 43.6597835755636, 43.35253661709823, 43.01244082459737, 42.77201748395431, 42.46036385218559, 42.15226808094902, 41.71682344295809, 41.13732751652535, 40.7060603845602, 40.847249969682224, 40.880660279887124, 41.0148005102039, 41.03335068571157, 41.04506726260948, 41.05121067897086, 41.40424438792827, 41.7981367189853, 42.16428033343417, 42.4580130146578, 42.815161481871314, 43.06789132602508, 43.36146377270464, 43.46643783625199, 43.563055835809635, 43.65926653653178, 43.809426253178465, 43.77665701349506, 43.72470934351291, 43.79693103329788, 43.87338561277759, 43.922601037798856, 43.97312554970509, 43.96795262256121, 43.79570311878789, 43.37114264589294, 43.337158922569024, 43.42458072940407, 43.59498372196569, 43.744122329421614, 43.8638895445269, 43.89956471740173, 43.90201713805816, 43.88345948116968, 43.89504014235614, 43.919034042867004, 43.91075062313354, 43.90297102987296, 43.923599214280266, 43.93398825521845, 44.01859720047503, 44.093161593109855, 44.18183213328886, 44.22451196996699, 44.31601499738593, 44.43642590036439, 44.4991568084952, 44.59348585818312, 44.63611496088598, 44.64895803982218, 44.65607569262739, 44.7280422830316, 44.76044195085573, 44.80050718797721, 44.753160798661284, 44.68460823279171, 44.62356850152866, 44.32800118684666, 44.3850327929635, 44.274646834044205, 44.35837709565577, 44.38482374965141, 44.50260562475617, 44.76607661900064, 45.12848802839941, 45.78628015548837, 46.06152334244762, 46.22975339739893, 46.30307312698344, 46.441621597053896, 46.59904970310102, 46.96065490010124, 47.28923154111784, 47.65137915204403, 47.946510807179955, 48.24801443577749, 48.43655621430676], "overall_lower_bb": [null, 37.26707323419131, 37.659886803890906, 37.83630881088612, 37.95662890423274, 38.045548531463346, 38.06478145991238, 37.82149628842691, 37.69772373059592, 37.70077077868366, 37.749592825027456, 37.79204597379619, 37.79304749169958, 37.6515081087463, 37.41784739870984, 37.20970454277153, 37.11383431120998, 37.11362564763212, 37.13370379784662, 37.15319198292521, 37.28412961384072, 37.30068538610641, 37.38632790073873, 37.467305486314956, 37.54878994219625, 37.62808281516303, 37.63938318174198, 37.8195799847748, 37.985995902962664, 38.12337962349121, 38.203220791414786, 38.316670129018924, 38.376723559550456, 38.337636703479866, 38.245135035628515, 38.12531128672945, 38.028680286249134, 37.92500036186585, 37.8527489588761, 37.817975147629205, 37.84987487546444, 37.84917241984931, 37.867582951008956, 37.941477187278764, 38.03429718505048, 38.13322107381555, 38.46424525671699, 38.751773429259764, 39.15799298296235, 39.597816456186, 40.090123985341535, 40.57277538275495, 41.20382063757839, 41.37779510962131, 41.43226929136599, 41.40251830301864, 41.40229871021483, 41.3675213855894, 41.36843374997525, 41.46142853951569, 41.580711231251826, 41.71033406123411, 41.75570868617734, 41.79452230799842, 41.88955156697994, 41.88189819712917, 41.270090821781494, 40.84492801587098, 40.36250142098525, 40.06313142167212, 39.73695349279678, 39.392693307656934, 39.224480254401, 39.02183427211372, 38.883243615991944, 38.750090787334166, 38.62427132889804, 38.55921642443641, 38.46946338290176, 38.42955917540262, 38.37398251604568, 38.37863614781441, 38.43723191905098, 38.599176557041915, 38.889172483474646, 39.1904396154398, 39.11125003031778, 39.09683972011287, 39.05969948979609, 39.05614931428843, 39.062442737390526, 39.089299321029145, 38.879265612071734, 38.6893732810147, 38.52572966656583, 38.44799698534221, 38.36784851812868, 38.376118673974915, 38.44554622729537, 38.63157216374801, 38.82195416419036, 39.04074346346821, 39.21158374682154, 39.472852986504954, 39.81230065648708, 39.95607896670211, 40.0586243872224, 40.24190896220115, 40.39638445029492, 40.6755573774388, 41.125296881212115, 41.850857354107056, 41.97884107743098, 42.01041927059593, 41.9745162780343, 41.97687767057839, 41.956110455473095, 42.00543528259827, 41.944982861941845, 41.993540518830315, 41.96895985764387, 41.902965957133, 41.85724937686646, 41.87152897012706, 41.918900785719735, 41.93451174478156, 41.93690279952497, 41.93233840689014, 41.924667866711154, 41.920488030033006, 41.914485002614065, 41.891074099635624, 41.9233431915048, 41.90201414181687, 41.889385039114025, 41.88604196017781, 41.88492430737261, 41.880957716968396, 41.999058049144274, 42.0999928120228, 42.29683920133871, 42.53939176720829, 42.752431498471346, 43.205498813153326, 43.2754672070365, 43.47685316595579, 43.47112290434423, 43.50267625034859, 43.468894375243835, 43.36192338099937, 43.1765119716006, 42.78371984451162, 42.733476657552366, 42.724746602601066, 42.77142687301657, 42.81787840294611, 42.883450296898985, 42.81884509989877, 42.81076845888215, 42.79862084795597, 42.88498919282005, 42.966385564222506, 43.12984378569324]}, "alignment": "consistent"}
137_MMSI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1678217400.0, 1678221060.0, 1678224600.0, 1678228140.0, 1678231800.0, 1678235340.0, 1678239000.0, 1678305600.0, 1678309380.0, 1678313040.0, 1678316400.0, 1678320000.0, 1678323660.0, 1678390200.0, 1678393740.0, 1678397340.0, 1678400940.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478340.0, 1678481940.0, 1678485660.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912140.0, 1678915800.0, 1678919400.0, 1678923060.0, 1678989720.0, 1678993140.0, 1678996860.0, 1679000340.0, 1679003940.0, 1679007600.0, 1679074200.0, 1679077920.0, 1679081400.0, 1679085000.0, 1679088660.0, 1679092320.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342520.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423280.0, 1679427000.0, 1679430480.0, 1679434200.0, 1679437860.0, 1679441340.0, 1679508000.0, 1679511540.0, 1679515200.0, 1679518740.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596080.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680680.0, 1679684340.0, 1679688060.0, 1679691600.0, 1679695200.0, 1679698860.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679948760.0, 1679952600.0, 1679956140.0, 1679959800.0, 1680026400.0, 1680029820.0, 1680033480.0, 1680037140.0, 1680040680.0, 1680044400.0, 1680111000.0, 1680114720.0, 1680118020.0, 1680121860.0, 1680125280.0, 1680129000.0, 1680132540.0, 1680199200.0, 1680202680.0, 1680206400.0, 1680210000.0, 1680213660.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680290940.0, 1680294600.0, 1680298320.0, 1680301980.0, 1680305400.0, 1680544560.0, 1680548400.0, 1680552000.0, 1680555540.0, 1680558960.0, 1680562860.0, 1680629400.0, 1680633060.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717540.0, 1680721380.0, 1680724500.0, 1680728400.0, 1680731880.0, 1680735600.0], "input_window": [[67.08, 66.93, 66.175, 66.0925, 66.03, 65.875, 66.055, 66.28, 66.79, 67.0689, 66.695, 66.8, 66.625, 67, 66.821, 66.895, 66.71, 66.35, 66.14, 66.145, 65.66, 66.2, 66.34, 66.46, 66.16, 66.945, 66.42, 67.39, 67.77, 67.415, 67.09, 67.01, 66.68, 68.16, 68.42, 68.701, 68.93, 68.23, 68.34, 67.88, 67.51, 67.75, 67.57, 68.18, 68.22, 68.04, 68.17, 69.22, 70.0099, 70.57, 70.89, 70.975, 70.8, 70.4, 70.18, 70.44, 70.48, 69.87, 69.85, 70.99, 71.315, 70.9, 71.15, 71.14, 70.85, 71.59, 71.35, 70.93, 70.31, 70.3, 70.57, 70.875, 70.755, 70.88, 71.1, 70.99, 71.35, 71.31, 70.96, 71.48, 71.83, 71.635, 70.83, 70.69, 70.74, 70.92, 70.845, 71.57, 71.71, 71.72, 71.9, 72.58, 72.42, 72.29, 71.97, 72.21, 72.33, 72.59, 72.43, 72.36, 72.46, 72.37, 72.065, 71.9, 72.59, 72.1, 72.27, 72.52, 72.37, 72.08, 72.215, 72.92, 72.685, 72.195, 72.295, 72.6915, 72.82, 73.31, 73.95, 73.92, 74.085, 73.915, 73.95, 74, 73.62, 73.32, 74.08, 73.85, 73.49, 73.53, 73.68, 73.57, 73.605, 74.07, 74.285, 74.145, 74.195, 75.14, 74.565, 74.54, 74.83, 75.15, 75.26], [67.08, 67.06, 66.175, 66.0925, 66.03, 65.875, 66.055, 66.28, 66.81, 67.0689, 66.695, 66.81, 66.66, 67, 66.9, 66.895, 66.71, 66.35, 66.14, 66.2, 65.66, 66.2, 66.34, 66.46, 66.33, 66.945, 66.42, 67.44, 67.785, 67.415, 67.15, 67.01, 66.68, 68.16, 68.56, 68.701, 68.93, 68.37, 68.34, 67.88, 67.51, 67.75, 67.57, 68.25, 68.25, 68.04, 68.17, 69.22, 70.0099, 70.57, 70.89, 70.975, 70.8, 70.45, 70.21, 70.59, 70.58, 69.89, 69.85, 71, 71.315, 70.9, 71.15, 71.16, 70.85, 71.59, 71.35, 70.94, 70.31, 70.3, 70.57, 70.875, 70.755, 70.88, 71.1, 71.03, 71.58, 71.4, 70.96, 71.59, 71.87, 71.635, 70.83, 70.71, 70.74, 70.92, 70.94, 71.67, 71.71, 71.72, 71.9, 72.58, 72.42, 72.325, 71.97, 72.27, 72.33, 72.59, 72.43, 72.36, 72.46, 72.37, 72.065, 71.94, 72.59, 72.1, 72.355, 72.52, 72.37, 72.08, 72.215, 72.92, 72.685, 72.195, 72.295, 72.6915, 72.82, 73.5, 73.95, 73.92, 74.085, 73.915, 73.95, 74.0125, 73.62, 73.33, 74.08, 73.885, 73.49, 73.53, 73.69, 73.57, 73.605, 74.07, 74.285, 74.145, 74.23, 75.34, 74.58, 74.54, 74.83, 75.15, 75.26], [67.08, 66.93, 66.13, 66.0925, 66.03, 65.875, 66.055, 66.185, 66.79, 67.0689, 66.695, 66.78, 66.625, 67, 66.821, 66.895, 66.7, 66.35, 66.14, 66.145, 65.66, 66.1964, 66.34, 66.44, 66.16, 66.945, 66.42, 67.39, 67.69, 67.415, 67.09, 67.01, 66.67, 68.16, 68.42, 68.701, 68.915, 68.23, 68.34, 67.88, 67.49, 67.75, 67.57, 68.12, 68.2, 68, 68.17, 69.22, 70.0099, 70.55, 70.89, 70.975, 70.01, 70.4, 70.18, 70.44, 70.48, 69.85, 69.78, 70.975, 71.315, 70.9, 71.135, 71.13, 70.835, 71.59, 71.35, 70.93, 70.31, 70.3, 70.57, 70.84, 70.755, 70.88, 71.09, 70.99, 71.35, 71.31, 70.96, 71.48, 71.83, 71.61, 70.83, 70.68, 70.65, 70.92, 70.845, 71.57, 71.71, 71.72, 71.895, 72.18, 72.42, 72.29, 71.97, 72.16, 72.33, 72.59, 72.43, 72.35, 72.44, 72.31, 72.065, 71.88, 72.59, 72.1, 72.27, 72.52, 72.37, 72.08, 72.215, 72.92, 72.65, 72.17, 72.295, 72.6915, 72.82, 73.0292, 73.95, 73.92, 74.01, 73.915, 73.95, 73.98, 73.61, 73.24, 74.08, 73.84, 73.49, 73.53, 73.58, 73.57, 73.605, 74.07, 74.285, 74.145, 74.195, 75.11, 74.565, 74.54, 74.82, 75.145, 75.26], [67.08, 67.06, 66.13, 66.0925, 66.03, 65.875, 66.055, 66.185, 66.81, 67.0689, 66.695, 66.81, 66.66, 67, 66.9, 66.895, 66.7, 66.35, 66.14, 66.2, 65.66, 66.2, 66.34, 66.44, 66.32, 66.945, 66.42, 67.44, 67.69, 67.415, 67.15, 67.01, 66.67, 68.16, 68.56, 68.701, 68.915, 68.34, 68.34, 67.88, 67.49, 67.75, 67.57, 68.25, 68.2, 68, 68.17, 69.22, 70.0099, 70.55, 70.89, 70.975, 70.31, 70.405, 70.18, 70.59, 70.58, 69.85, 69.78, 71, 71.315, 70.9, 71.135, 71.13, 70.835, 71.59, 71.35, 70.94, 70.31, 70.3, 70.57, 70.84, 70.755, 70.88, 71.09, 71.03, 71.58, 71.4, 70.96, 71.59, 71.87, 71.63, 70.83, 70.68, 70.705, 70.92, 70.94, 71.67, 71.71, 71.72, 71.895, 72.18, 72.42, 72.325, 71.97, 72.18, 72.33, 72.59, 72.43, 72.35, 72.44, 72.31, 72.065, 71.92, 72.59, 72.1, 72.355, 72.52, 72.37, 72.08, 72.215, 72.92, 72.65, 72.17, 72.295, 72.6915, 72.82, 73.5, 73.95, 73.92, 74.02, 73.915, 73.95, 74.01, 73.61, 73.24, 74.08, 73.84, 73.49, 73.53, 73.58, 73.57, 73.605, 74.07, 74.285, 74.145, 74.21, 75.34, 74.57, 74.54, 74.82, 75.145, 75.26], [1026, 682, 690, 103, 138, 105, 189, 952, 560, 164, 132, 1919, 502, 841, 334, 401, 1155, 133, 160, 212, 206, 651, 801, 354, 1494, 203, 1939, 1013, 415, 344, 349, 304, 760, 171, 720, 101, 323, 530, 102, 921, 238, 177, 180, 11844, 486, 367, 120, 283, 1066, 396, 100, 178, 78754, 1014, 1236, 1171, 1023, 2377, 1891, 7999, 238, 252, 202, 1264, 227, 1881, 197, 365, 151, 164, 161, 309, 247, 350, 489, 412, 1392, 276, 1760, 1430, 785, 643, 142, 584, 1718, 267, 260, 823, 124, 454, 315, 818, 489, 483, 1073, 2199, 131, 674, 340, 554, 755, 667, 231, 1792, 1359, 109, 2149, 545, 114, 344, 300, 341, 401, 557, 206, 330, 142, 12279, 256, 205, 3322, 316, 158, 2716, 592, 783, 106, 1447, 514, 117, 14317, 114, 116, 131, 112, 108, 637, 941, 339, 515, 283, 3298, 527]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809100.0, 1680812940.0, 1680816540.0, 1680820260.0, 1680823800.0, 1681149360.0, 1681153200.0, 1681156680.0, 1681160220.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237740.0, 1681241400.0, 1681244940.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322220.0, 1681326000.0, 1681329780.0, 1681333200.0, 1681336740.0, 1681340580.0], "output_window": [[75.07, 74.98, 74.555, 74.51, 74.74, 74.91, 74.7, 74.46, 75, 74.8605, 75.14, 75.28, 75.44, 75.73, 76.4, 76.78, 76.765, 76.91, 77, 76.6, 76.62, 76.37, 76.445, 76.39, 76.33, 76.15], [75.07, 74.99, 74.555, 74.51, 74.74, 74.91, 74.7, 74.46, 75, 74.8605, 75.14, 75.28, 75.5, 75.99, 76.4, 76.78, 76.765, 77, 77, 76.66, 76.62, 76.395, 76.445, 76.39, 76.33, 76.15], [75.07, 74.98, 74.555, 74.49, 74.54, 74.91, 74.69, 74.46, 74.98, 74.8605, 75.14, 75.24, 75.44, 75.73, 76.4, 76.78, 76.765, 76.9, 77, 76.6, 76.62, 76.37, 76.445, 76.39, 76.32, 76.15], [75.07, 74.99, 74.555, 74.49, 74.54, 74.91, 74.69, 74.46, 74.98, 74.8605, 75.14, 75.25, 75.5, 75.99, 76.4, 76.78, 76.765, 76.92, 77, 76.6, 76.62, 76.38, 76.445, 76.39, 76.32, 76.15], [2457, 1249, 351, 447, 1366, 1073, 1104, 239, 527, 424, 271, 1182, 764, 2863, 211, 234, 100, 2994, 1523, 560, 408, 1000, 123, 101, 289, 288]], "text": {"content": "Merit Medical Systems to Announce First Quarter 2023 Results on April 26, 2023\nBy Merit Medical Systems, Inc.\nPublished on: 2023-04-06T13:25:00Z\n\nSOUTH JORDAN, Utah, April 06, 2023 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today that it will release its financial results for the quarter ended March 31, 2023, after the close of the stock market on Wednesday, April 26, 2023.\n\nArticle Content:\n\nApril 06, 2023 09:25 ET\n\n\r\n | Source:\r\n \nMerit Medical Systems, Inc.\n\n\n\n\n\nMerit Medical Systems, Inc.\n\r\n South Jordan, Utah, UNITED STATES\nSouth Jordan, Utah, UNITED STATES\nSOUTH JORDAN, Utah, April 06, 2023 (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, announced today that it will release its financial results for the quarter ended March 31, 2023, after the close of the stock market on Wednesday, April 26, 2023.\nMerit will hold its investor conference call on the same day (Wednesday, April 26, 2023) at 5:00 p.m. Eastern (4:00 p.m. Central, 3:00 p.m. Mountain, and 2:00 p.m. Pacific).\nTo access the conference call, please pre-register using the following link. Registrants will receive confirmation with dial-in details.\nA live webcast and slide deck can be accessed using this link. A link to both register for the conference call and view the webcast will be made available at merit.com.\nABOUT MERIT\nFounded in 1987, Merit Medical Systems, Inc. is a leading global manufacturer and marketer of healthcare technology. Merit serves client hospitals worldwide with a domestic and international sales force and clinical support team totaling in excess of 700 individuals. Merit employs approximately 7,100 people worldwide with facilities in South Jordan, Utah; Pearland, Texas; Richmond, Virginia; Aliso Viejo, California; Maastricht and Venlo, The Netherlands; Paris, France; Galway, Ireland; Beijing, China; Tijuana, Mexico; Joinville, Brazil; Ontario, Canada; Melbourne, Australia; Tokyo, Japan; Reading, United Kingdom; Johannesburg, South Africa; and Singapore.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680787500000, "published_utc": "2023-04-06T13:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/06/2642678/8028/en/Merit-Medical-Systems-to-Announce-First-Quarter-2023-Results-on-April-26-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.0791435755657615, "input_bin_label": ">+4%", "output_percentage_change": 0.838986177004041, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.521168753726906, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.08, 67.07, 66.75666666666666, 66.590625, 66.4785, 66.37791666666666, 66.33178571428572, 66.3134375, 66.36861111111111, 66.43863999999999, 66.40014, 66.37514, 66.42814000000001, 66.51889000000001, 66.60589, 66.70788999999999, 66.77239, 66.78889, 66.72189, 66.635, 66.5315, 66.4705, 66.4385, 66.3825, 66.3245, 66.3295, 66.3015, 66.4105, 66.5655, 66.687, 66.836, 66.917, 66.95, 67.122, 67.34599999999999, 67.5216, 67.7711, 67.8611, 67.9261, 67.9726, 68.0066, 68.0806, 68.1706, 68.1796, 68.1436, 68.0735, 67.999, 68.087, 68.25399, 68.52099, 68.86098999999999, 69.18348999999999, 69.45749, 69.67299, 69.87099, 70.12998999999999, 70.37099, 70.43399000000001, 70.411, 70.456, 70.4985, 70.49100000000001, 70.5735, 70.646, 70.71149999999999, 70.8115, 70.8885, 70.99749999999999, 71.0505, 70.98049999999999, 70.906, 70.9, 70.862, 70.83699999999999, 70.8625, 70.8065, 70.8295, 70.8755, 70.9405, 71.0695, 71.1995, 71.2785, 71.28599999999999, 71.266, 71.2275, 71.21650000000001, 71.1525, 71.1795, 71.2545, 71.2675, 71.27, 71.325, 71.48400000000001, 71.6485, 71.775, 71.901, 72.04, 72.13199999999999, 72.20400000000001, 72.26700000000001, 72.3215, 72.3345, 72.299, 72.2585, 72.3205, 72.3125, 72.315, 72.308, 72.30199999999999, 72.275, 72.2525, 72.3135, 72.372, 72.39699999999999, 72.3675, 72.42665000000001, 72.47315, 72.57115, 72.72915, 72.91315, 73.09365, 73.19315, 73.32315, 73.50715, 73.63865, 73.6935, 73.8195, 73.85350000000001, 73.80749999999999, 73.7685, 73.7245, 73.69, 73.6555, 73.6615, 73.729, 73.81949999999999, 73.8325, 73.98249999999999, 74.09049999999999, 74.19149999999999, 74.3155, 74.47299999999998, 74.6385], "in_sma_50": [67.08, 67.07, 66.75666666666666, 66.590625, 66.4785, 66.37791666666666, 66.33178571428572, 66.3134375, 66.36861111111111, 66.43863999999999, 66.46194545454546, 66.49095, 66.50395384615385, 66.53938571428571, 66.56342666666667, 66.58415, 66.59096470588236, 66.57757777777778, 66.55454736842105, 66.53682, 66.49506666666667, 66.48165454545455, 66.47549565217392, 66.47401666666667, 66.467856, 66.48620769230769, 66.48375555555556, 66.51790714285714, 66.55832413793104, 66.58688, 66.60504516129033, 66.6177, 66.61928484848485, 66.6646, 66.71875428571428, 66.77381666666666, 66.83168648648648, 66.87137894736843, 66.9090358974359, 66.93331, 66.94688780487805, 66.96600952380952, 66.9800558139535, 67.00891818181819, 67.03538666666667, 67.05635652173913, 67.08005106382979, 67.12463333333334, 67.18351632653061, 67.250846, 67.327046, 67.405346, 67.488946, 67.57519599999999, 67.658196, 67.75249600000001, 67.842996, 67.91629599999999, 67.975696, 68.05431800000001, 68.146718, 68.22851800000001, 68.318018, 68.40061800000001, 68.479318, 68.57321800000001, 68.666218, 68.758018, 68.841418, 68.923418, 69.021618, 69.114418, 69.20271799999999, 69.291518, 69.38691800000001, 69.46861799999999, 69.57181800000001, 69.651018, 69.71641799999999, 69.79991799999999, 69.894318, 69.986718, 70.069918, 70.120318, 70.163218, 70.207598, 70.248098, 70.31469799999999, 70.382098, 70.458898, 70.546998, 70.635598, 70.732598, 70.814098, 70.889498, 70.973098, 71.056298, 71.123698, 71.1721, 71.2081, 71.2391, 71.2658, 71.3009, 71.3312, 71.3794, 71.4096, 71.4451, 71.4985, 71.5503, 71.5719, 71.5899, 71.63029999999999, 71.6606, 71.6814, 71.7106, 71.73263, 71.76203, 71.81322999999999, 71.88603, 71.95843, 72.02743000000001, 72.08893, 72.15283000000001, 72.21543000000001, 72.26583, 72.31003000000001, 72.36003, 72.40883000000001, 72.45943, 72.49823, 72.53243, 72.57123, 72.62673, 72.69453, 72.76612999999999, 72.83063, 72.89603, 72.96943, 73.02663000000001, 73.08303, 73.14152999999999, 73.20083, 73.25763], "in_sma_200": [67.08, 67.07, 66.75666666666666, 66.590625, 66.4785, 66.37791666666666, 66.33178571428572, 66.3134375, 66.36861111111111, 66.43863999999999, 66.46194545454546, 66.49095, 66.50395384615385, 66.53938571428571, 66.56342666666667, 66.58415, 66.59096470588236, 66.57757777777778, 66.55454736842105, 66.53682, 66.49506666666667, 66.48165454545455, 66.47549565217392, 66.47401666666667, 66.467856, 66.48620769230769, 66.48375555555556, 66.51790714285714, 66.55832413793104, 66.58688, 66.60504516129033, 66.6177, 66.61928484848485, 66.6646, 66.71875428571428, 66.77381666666666, 66.83168648648648, 66.87137894736843, 66.9090358974359, 66.93331, 66.94688780487805, 66.96600952380952, 66.9800558139535, 67.00891818181819, 67.03538666666667, 67.05635652173913, 67.08005106382979, 67.12463333333334, 67.18351632653061, 67.250846, 67.32220196078431, 67.39244807692307, 67.4474962264151, 67.50226481481481, 67.5509509090909, 67.60521964285714, 67.65740877192982, 67.69521206896552, 67.73054745762713, 67.78503833333333, 67.84290655737705, 67.89221451612903, 67.9436873015873, 67.9934734375, 68.03718923076923, 68.0910196969697, 68.13966119402984, 68.18084264705882, 68.2117, 68.24153285714286, 68.27432816901408, 68.3099625, 68.34345616438355, 68.37773378378378, 68.41389733333334, 68.44831973684211, 68.4889909090909, 68.52631153846154, 68.55711772151899, 68.59502875, 68.63546049382717, 68.67197926829267, 68.69797951807229, 68.721575, 68.74490941176471, 68.7702011627907, 68.79514137931035, 68.82781022727274, 68.86019438202247, 68.89197, 68.92497032967033, 68.96035108695652, 68.99755161290322, 69.03295, 69.06386631578947, 69.09632604166667, 69.12966288659794, 69.1649724489796, 69.19795252525253, 69.229473, 69.2612603960396, 69.29115, 69.31808058252427, 69.34309903846155, 69.3740219047619, 69.39973867924529, 69.42735794392523, 69.45599351851853, 69.48272752293578, 69.5063390909091, 69.53074144144144, 69.56100267857143, 69.5883389380531, 69.6109850877193, 69.63432434782608, 69.66067931034482, 69.68768205128205, 69.71998983050848, 69.75553613445378, 69.79024, 69.82519669421487, 69.85871967213116, 69.89198211382113, 69.92519193548387, 69.9546704, 69.98074444444444, 70.01302204724409, 70.0429203125, 70.06964186046511, 70.09626, 70.12285343511451, 70.14896818181819, 70.17495338345864, 70.20402089552239, 70.23425037037036, 70.26300588235294, 70.29181605839416, 70.32839710144927, 70.35891223021584, 70.38877714285714, 70.42020425531915, 70.45347746478873, 70.48708951048951], "in_ema_10": [67.08, 67.07636363636362, 66.90429752066115, 66.75669797145002, 66.62457106755001, 66.48828541890455, 66.40950625183099, 66.36868693331627, 66.4489256727133, 66.56164827767451, 66.58589404537005, 66.6266405825755, 66.63270593119813, 66.69948667098029, 66.73594363989297, 66.76486297809424, 66.75306970934983, 66.67978430764985, 66.58164170625896, 66.51225230512097, 66.35729734055352, 66.32869782408923, 66.33075276516391, 66.35061589877047, 66.34504937172129, 66.45413130413559, 66.44792561247456, 66.62830277384282, 66.82133863314412, 66.92927706348155, 66.96940850648491, 66.97678877803311, 66.9210090002089, 67.14628009108, 67.40332007452, 67.63926187915273, 67.87121426476132, 67.95644803480471, 68.0261847557493, 67.99960570924942, 67.90695012574952, 67.8784137392496, 67.82233851393148, 67.90009514776212, 67.95462330271445, 67.96287361131182, 68.00053295470967, 68.22225423567154, 68.54728073827671, 68.91141151313549, 69.27115487438358, 69.58094489722292, 69.71350037045511, 69.8392275758269, 69.90118619840382, 70.0264250714213, 70.12707505843561, 70.07669777508367, 70.02275272506846, 70.20043404778328, 70.40308240273177, 70.49343105678054, 70.6100799555477, 70.70461087272085, 70.7283179867716, 70.88498744372221, 70.96953518122726, 70.96416514827683, 70.84522603040831, 70.74609402487953, 70.71407692944688, 70.7369720331838, 70.7402498453322, 70.7656589643627, 70.8246300617513, 70.86197005052378, 70.99252095042854, 71.06660805035062, 71.0472247684687, 71.14591117420166, 71.27756368798318, 71.34164301744077, 71.24861701426973, 71.14523210258432, 71.06518990211444, 71.03879173809362, 71.02082960389478, 71.13886058500482, 71.24270411500393, 71.32948518500322, 71.43230606045718, 71.56825041310132, 71.72311397435563, 71.83254779720005, 71.85753910680003, 71.91616836010911, 71.99141047645291, 72.10024493527965, 72.16020040159243, 72.19470941948471, 72.23930770685112, 72.25216085106001, 72.21813160541274, 72.16392585897405, 72.24139388461514, 72.2156859055942, 72.2410157409407, 72.29174015167875, 72.30596921500988, 72.2648839031899, 72.2558141026099, 72.37657517486265, 72.42628877943307, 72.37969081953614, 72.36429248871138, 72.42378476349113, 72.49582389740182, 72.67840137060148, 72.90960112140121, 73.09331000841917, 73.26179909779749, 73.38056289819795, 73.48409691670741, 73.57971565912425, 73.58522190291984, 73.52245428420714, 73.6238262325331, 73.66313055389072, 73.63165227136514, 73.61317004020783, 73.6071391238064, 73.6003865558416, 73.6012253638704, 73.68645711589396, 73.79528309482232, 73.8588679866728, 73.92271017091412, 74.18039923074791, 74.25123573424828, 74.30373832802132, 74.3976040865629, 74.53349425264236, 74.66558620670737], "in_ema_50": [67.08, 67.07921568627451, 67.04199154171472, 67.00475657929454, 66.96653083108691, 66.92372570045605, 66.88965802592837, 66.86202437785275, 66.85998420617226, 66.8681769824008, 66.86138572818899, 66.85937060159335, 66.8515521466289, 66.85737363107484, 66.85904525338563, 66.86045524344894, 66.85416288096074, 66.83439178758974, 66.80716073709603, 66.78335051211187, 66.73929755085258, 66.71814862728974, 66.7033192693568, 66.69299302349967, 66.67836584610752, 66.68882208743665, 66.67828004479207, 66.70815141558454, 66.74665528164005, 66.77286487843847, 66.78765449104873, 66.7963739227723, 66.79141808266358, 66.84508796177482, 66.91233941425425, 66.98248296663644, 67.05826794833698, 67.10853195036299, 67.15682481505465, 67.18518462622897, 67.19713817029842, 67.21881902636514, 67.23259082925279, 67.27248922810561, 67.30886219955245, 67.33596564270727, 67.36867287240501, 67.44127393623228, 67.54200437010552, 67.65996498304256, 67.78663302292324, 67.91166702202429, 68.00571929567039, 68.09980873505587, 68.1813848630929, 68.27584035865789, 68.36619956027914, 68.42438781281722, 68.47754907505968, 68.576468719175, 68.68386210273677, 68.7707694712569, 68.86348439395272, 68.95236735889574, 69.02619608991944, 69.12673741972652, 69.21392418758039, 69.28161343512626, 69.32194232002327, 69.3602975231596, 69.40773683597688, 69.46390401887975, 69.51453523382564, 69.56808287171484, 69.62776589635347, 69.68275546904549, 69.75715721535744, 69.82158242259833, 69.86622624916309, 69.93382521978415, 70.00975364253772, 70.07329271537938, 70.10296751085471, 70.12559623591923, 70.14831795215768, 70.17857999324954, 70.2084396013574, 70.26575569542182, 70.3223927269739, 70.37720085532787, 70.43672239041305, 70.50508621824, 70.58018087634824, 70.64860515570714, 70.7004245613657, 70.75844712758665, 70.82007665199502, 70.88948541074032, 70.94989774757404, 71.00480371825742, 71.06108592538459, 71.11006294791852, 71.14751145976486, 71.17780512800937, 71.23318531906783, 71.2671780516534, 71.30983773590229, 71.3572950795924, 71.39700899803977, 71.42379295890096, 71.45482068600288, 71.51227869831649, 71.55689521995114, 71.58093854465895, 71.60894095467232, 71.65139425056752, 71.69722192701586, 71.76791910634857, 71.85349090609962, 71.93453047840946, 72.0163135969032, 72.09077188722074, 72.16368279360425, 72.2360873899335, 72.28996631581848, 72.32722253872755, 72.39595890975785, 72.45258797212028, 72.49327079674302, 72.53392684392958, 72.57494932063823, 72.61397091590732, 72.65283480155801, 72.70840990737928, 72.77023696983498, 72.82414924552774, 72.87849633393841, 72.97502588947025, 73.03757389380475, 73.09649256463594, 73.16408109151297, 73.24176418596345, 73.32091068847468], "in_ema_200": [67.08, 67.07980099502487, 67.07035023885547, 67.06062038573253, 67.05036545652126, 67.0386702778494, 67.02888251389071, 67.02048567295648, 67.01839128815095, 67.01889386239822, 67.01567103789674, 67.01362455990773, 67.01010590757033, 67.0100053512761, 67.0089107706664, 67.00777733016226, 67.00471486916562, 66.99820029335304, 66.9896609869515, 66.98180366369826, 66.96865138843758, 66.96100311591582, 66.95482398043407, 66.94970135376309, 66.94343566865102, 66.94345123413709, 66.93824276414567, 66.94323537345765, 66.9506658672541, 66.95528610738093, 66.95722355904878, 66.95774869776471, 66.95488552664268, 66.9668767154323, 66.98272868841308, 66.99982591539404, 67.01888237394733, 67.03202782296279, 67.04504247149053, 67.05335050660007, 67.05769527767869, 67.0645838818809, 67.0696128979816, 67.08135804327532, 67.09248880901387, 67.10151877111323, 67.112150425132, 67.13312405274263, 67.16174868903376, 67.19546263242646, 67.23222419827296, 67.2694657485389, 67.29971982069276, 67.33061813093461, 67.35897018933328, 67.39111973968816, 67.42284989153207, 67.44700063888001, 67.47021456287125, 67.50533680602676, 67.5432439024842, 67.57664446066845, 67.61205098344787, 67.64705545127427, 67.67877629255513, 67.71769394138543, 67.75383629022737, 67.78553941171765, 67.81065842254634, 67.83542799048121, 67.86263766221771, 67.89226315811605, 67.92074810181639, 67.95019339433563, 67.98143525110841, 68.01176922870933, 68.04727401250327, 68.0806344700903, 68.10928487337299, 68.14391885473246, 68.18099428901373, 68.21531275379967, 68.24132954231906, 68.26559492000743, 68.28986760737055, 68.316038078939, 68.34214715278041, 68.37526011643435, 68.4084416078131, 68.44139243758612, 68.4757566919385, 68.51261483430729, 68.5514942886923, 68.58904160920282, 68.62268298622568, 68.65807917541747, 68.6946157010352, 68.73337574381098, 68.77015807471834, 68.80577839238283, 68.84193980141386, 68.87644786309134, 68.90817475002576, 68.93814316047327, 68.97448004444867, 69.00557974549893, 69.03890731022034, 69.0735450484271, 69.10634559520892, 69.13593419625163, 69.1665716669357, 69.20391921253832, 69.2382085736076, 69.26738062760155, 69.29750619349606, 69.33127727614784, 69.36599093509165, 69.40712535364796, 69.4523280864475, 69.49678253334852, 69.54178967232019, 69.58530420294387, 69.62873401186981, 69.67232869831886, 69.71150950729081, 69.74661886542722, 69.78973708567173, 69.83003820919738, 69.86645573945414, 69.90290891617599, 69.93949688715931, 69.97562129624231, 70.01173451717523, 70.05211526824812, 70.09423352428546, 70.13453965837218, 70.17509150256747, 70.22648362692003, 70.26970269530888, 70.31219321575358, 70.3570470146018, 70.4046883378396, 70.45299989666708], "in_macd": [0.0, -0.0015954415954269052, -0.07701528396682988, -0.1382186899960942, -0.18958068970566444, -0.24002578133332975, -0.26245397812043336, -0.26666462827421356, -0.2170671077021069, -0.15508196072735814, -0.13457756397247067, -0.10780542903377466, -0.09756736970534519, -0.06131171217218423, -0.04018478148755378, -0.023573257088045807, -0.025845444443547194, -0.05525134115292474, -0.09441264095482893, -0.11923231868047424, -0.18039608534665774, -0.18318369643444044, -0.1721120675552612, -0.15349911538433503, -0.14673969000386933, -0.08991404687097315, -0.08624821197345511, -0.001025712130982015, 0.08569876167301516, 0.13073134073115966, 0.14338385890229688, 0.14049470523121954, 0.10950753691078319, 0.202842290655056, 0.30556504882329705, 0.3938114827291912, 0.4755337715987338, 0.4882730717489636, 0.4926896394250804, 0.4538400598046479, 0.3871192773692229, 0.35117428512073445, 0.3046512936426069, 0.3189748610755174, 0.3225733841517098, 0.30576227392192834, 0.30266795936672963, 0.38055511509280393, 0.5002529708315535, 0.6314173538652454, 0.7541083393889068, 0.8484205549485893, 0.8595948485643135, 0.866132031897834, 0.8434345882771197, 0.848746453380258, 0.8424381260008715, 0.7696616515469401, 0.6982879276693836, 0.731732583575365, 0.7747250338313165, 0.766474389059411, 0.7700218965565284, 0.7636272440650202, 0.7263821203857503, 0.7491515292366273, 0.7393081711655327, 0.6904644214384206, 0.5940715756814114, 0.5109823480862588, 0.4615992512742366, 0.4391868620195396, 0.4098416925234716, 0.39215141223425576, 0.39057468081411173, 0.3801020316295194, 0.4114399613950752, 0.4169447216228548, 0.3814063460563233, 0.39947278860611846, 0.43141119472228695, 0.43237249644040787, 0.3643806673427292, 0.2949924175671441, 0.23926096925217166, 0.21002110553813225, 0.18631441908937063, 0.22385118134076265, 0.25390019813212916, 0.2753471463517627, 0.30297256565374653, 0.34389877660939305, 0.39118969657054947, 0.41620463731993596, 0.4027410765130952, 0.40435519751613924, 0.41297759776050214, 0.4357674828777647, 0.4358932620109215, 0.4246425959527187, 0.41816822686492117, 0.39795989522218633, 0.3580478417103734, 0.3111304454636894, 0.3242734490258101, 0.29178693103003184, 0.28335120404155134, 0.28667533584210503, 0.27404694524891227, 0.23789596178986017, 0.21763070737847556, 0.2555125655190835, 0.2607417983583815, 0.22357676085802325, 0.2018824806414159, 0.21421451203134723, 0.23168588121683342, 0.2969789951801971, 0.3806476286821976, 0.439468949760041, 0.48852304519412826, 0.5130124584807447, 0.5291450477112107, 0.540540722490519, 0.5114001175741265, 0.4532255682228197, 0.4694908008595746, 0.4577385950808548, 0.4153944042846405, 0.38067580005073864, 0.3531250326304445, 0.3267177358466711, 0.3050970020605632, 0.321774808899832, 0.34832551444169724, 0.35398973656774047, 0.3595786315489278, 0.4500020833826426, 0.4542939378576847, 0.4500862006189408, 0.46399653525391216, 0.49553316170290884, 0.5237680324341341], "in_signal": [0.0, -0.0003190883190853811, -0.015658327448634282, -0.04017039995812627, -0.0700524579076339, -0.10404712259277307, -0.13572849369830514, -0.16191572061348683, -0.17294599803121086, -0.16937319057044034, -0.16241406525084642, -0.15149233800743206, -0.14070734434701468, -0.1248282179120486, -0.10789953062714963, -0.09103427591932886, -0.07799650962417254, -0.07344747592992298, -0.07764050893490418, -0.0859588708840182, -0.10484631377654612, -0.12051379030812498, -0.13083344575755224, -0.1353665796829088, -0.1376412017471009, -0.12809577077187537, -0.11972625901219132, -0.09598614963594947, -0.05964916737415654, -0.021573065753093302, 0.011418319177984734, 0.0372335963886317, 0.051688384493062, 0.0819191657254608, 0.12664834234502806, 0.1800809704218607, 0.23917153065723534, 0.288991838875581, 0.3297313989854809, 0.3545531311493143, 0.3610663603932961, 0.3590879453387838, 0.3482006149995484, 0.3423554642147422, 0.33839904820213573, 0.3318716933460943, 0.3260309465502214, 0.33693578025873794, 0.3695992183733011, 0.42196284547169005, 0.48839194425513344, 0.5603976663938246, 0.6202371028279223, 0.6694160886419047, 0.7042197885689477, 0.7331251215312098, 0.7549877224251422, 0.7579225082495018, 0.7459955921334782, 0.7431429904218556, 0.7494593991037478, 0.7528623970948805, 0.7562942969872102, 0.7577608864027723, 0.7514851331993679, 0.7510184124068199, 0.7486763641585625, 0.7370339756145341, 0.7084414956279096, 0.6689496661195795, 0.627479583150511, 0.5898210389243168, 0.5538251696441479, 0.5214904181621695, 0.4953072706925579, 0.47226622287995024, 0.4601009705829753, 0.4514697207909512, 0.43745704584402567, 0.4298601943964443, 0.43017039446161287, 0.4306108148573719, 0.41736478535444343, 0.39289031179698364, 0.3621644432880213, 0.3317357757380435, 0.30265150440830896, 0.2868914397947997, 0.2802931914622656, 0.2793039824401651, 0.2840376990828814, 0.29600991458818376, 0.3150458709846569, 0.33527762425171276, 0.3487703147039892, 0.3598872912664193, 0.37050535256523587, 0.38355777862774165, 0.39402487530437763, 0.40014841943404583, 0.4037523809202209, 0.402593883780614, 0.39368467536656593, 0.37717382938599064, 0.36659375331395455, 0.35163238885717, 0.33797615189404634, 0.3277159886836581, 0.3169821799967089, 0.3011649363553392, 0.2844580905599665, 0.2786689855517899, 0.27508354811310826, 0.26478219066209124, 0.2522022486579562, 0.24460470133263443, 0.24202093730947424, 0.2530125488836188, 0.27853956484333453, 0.31072544182667583, 0.3462849625001663, 0.379630461696282, 0.4095333788992678, 0.435734847617518, 0.4508679016088397, 0.45133943493163575, 0.45496970811722354, 0.4555234855099498, 0.447497669264888, 0.43413329542205814, 0.4179316428637354, 0.39968886146032256, 0.38077048958037074, 0.368971353444263, 0.3648421856437499, 0.362671695828548, 0.36205308297262395, 0.3796428830546277, 0.3945730940152391, 0.40567571533597946, 0.417339879319566, 0.4329785357962346, 0.45113643512381446], "in_upper_bb": [null, 67.09828427124744, 67.84226941782997, 67.69823786106653, 67.56087932352756, 67.4642150449526, 67.35303786355196, 67.26461322921996, 67.31794347885405, 67.43726749455884, 67.42185666445451, 67.42798994869723, 67.40598862602796, 67.44568608513292, 67.45639272414563, 67.46262275047853, 67.44339661501402, 67.41232308604442, 67.3902500757104, 67.36554307761304, 67.34063282352886, 67.25832091020139, 67.25854137533864, 67.26018509935105, 67.2530561218122, 67.28276748891436, 67.27124001449742, 67.41714164715646, 67.59291708033179, 67.65445012853925, 67.70103159430181, 67.7201482760374, 67.72058879191493, 67.96543838299395, 68.29340483619391, 68.60601954277976, 68.93231366861603, 69.08819357550776, 69.20983039959316, 69.24868757247245, 69.1720954402739, 69.15672814268757, 69.12592106055801, 69.15166734222147, 69.1253975212889, 69.12923124445818, 69.05587795266274, 69.26670804897448, 69.66163400275437, 70.12947330326332, 70.58201149254482, 70.95197836426524, 71.05567804051202, 71.2532412920768, 71.39260573423181, 71.58363019644143, 71.75078553210328, 71.81040914136145, 71.8541356317482, 72.01780947793962, 72.15056023769813, 72.18883524400157, 72.17618183570737, 72.20560169627109, 72.1354764051342, 72.05674997175137, 71.83693815242513, 71.72966962187338, 71.70894530392991, 71.71242924360753, 71.6950900252752, 71.68234985260065, 71.68792890373999, 71.7026566496998, 71.72203954321056, 71.74522759266223, 71.84900053163145, 71.83209800662607, 71.70682123174817, 71.78441805974877, 71.89304114628514, 71.96430353219641, 71.95629724075933, 71.95057613400408, 71.95250670578872, 71.88305094666374, 71.8481961637553, 71.93617456973502, 71.98898309308817, 72.01773556957446, 72.09406720140495, 72.23707023786899, 72.40772597554356, 72.53257357431266, 72.58528182610054, 72.65940470946731, 72.74978860611093, 72.88682259608886, 72.9609508992698, 73.02742741023319, 73.09100561387012, 73.14227057627939, 73.11945979704419, 73.0411004490809, 72.99780526155004, 72.89464042118075, 72.74853322790126, 72.75753824833212, 72.73708785631382, 72.69463837607462, 72.67337859807651, 72.7988362598656, 72.83082445506801, 72.82858588025053, 72.81623544529019, 72.85948554768784, 72.92309994966438, 73.16107178300994, 73.50376000691607, 73.76028073588884, 73.99852413043368, 74.17693243683416, 74.32777446291, 74.45152304844954, 74.51995428517354, 74.51862454176698, 74.63306124443797, 74.69918740735996, 74.70513294874547, 74.66725381353191, 74.62768293207029, 74.63976245897354, 74.6293959246171, 74.56733146648806, 74.50723442524264, 74.45880522679137, 74.40180698520432, 74.78754555584156, 74.8662475990126, 74.93428121200125, 75.04573208772524, 75.22181897661171, 75.40040126728908], "in_lower_bb": [null, 67.04171572875255, 65.67106391550335, 65.48301213893347, 65.39612067647244, 65.29161828838073, 65.31053356501947, 65.36226177078005, 65.41927874336817, 65.44001250544115, 65.5020342446364, 65.55391005130276, 65.60191906627973, 65.63308534343851, 65.67046060918771, 65.70567724952146, 65.73853279675069, 65.74283246951113, 65.71884466113171, 65.70809692238697, 65.59100717647115, 65.58731908979858, 65.60809862466138, 65.64120490064897, 65.67733387818782, 65.75462251108566, 65.80264998550258, 65.78224835284354, 65.6944729196682, 65.66754987146072, 65.6664684056982, 65.66735172396258, 65.66791120808506, 65.53906161700603, 65.37709516380609, 65.24508045722027, 65.14028633138399, 65.18340642449222, 65.28176960040685, 65.41091242752756, 65.6705045597261, 65.84087185731244, 65.99467893944198, 66.1499326577785, 66.36420247871109, 66.46586875554182, 66.71422204733727, 66.68139195102553, 66.51845599724564, 66.36411669673669, 66.28557850745518, 66.31211163573477, 66.57241195948797, 66.59934870792323, 66.62198426576819, 66.61985980355855, 66.6192044678967, 66.71058085863856, 66.81085436825181, 66.95918052206038, 67.20892976230186, 67.48565475599843, 67.85480816429263, 68.11338830372893, 68.44701359486581, 68.88474002824861, 69.42255184757484, 69.70182037812661, 69.75255469607006, 69.72407075639246, 69.7094099747248, 69.70865014739934, 69.74757109626, 69.7803433503002, 69.85196045678946, 69.87277240733776, 69.86899946836857, 70.04090199337392, 70.28417876825182, 70.26558194025124, 70.21245885371484, 70.2141964678036, 70.19170275924067, 70.15242386599593, 70.13749329421125, 70.13994905333625, 70.13380383624472, 70.11882543026499, 70.20601690691183, 70.31926443042553, 70.37543279859503, 70.366429762131, 70.36227402445645, 70.38192642568734, 70.41721817389946, 70.4580952905327, 70.44271139388907, 70.42467740391113, 70.49754910073021, 70.50707258976682, 70.5004943861299, 70.51722942372062, 70.66354020295583, 70.86589955091908, 71.09769473844997, 71.31885957881926, 71.60646677209873, 71.68246175166787, 71.76891214368618, 71.84736162392538, 71.9006214019235, 71.8491637401344, 71.84017554493198, 71.82691411974949, 71.87176455470983, 71.87966445231216, 71.86505005033565, 71.71807821699007, 71.52738999308393, 71.42786926411117, 71.34762586956631, 71.32971756316581, 71.36737553708998, 71.45262695155047, 71.48619571482645, 71.60152545823304, 71.65958875556204, 71.72546259264003, 71.83151705125451, 72.01439618646808, 72.19046706792972, 72.24338754102646, 72.34925407538292, 72.60131853351196, 72.86041557475735, 73.05419477320864, 73.25019301479567, 73.04845444415842, 73.0317524009874, 73.02571878799873, 72.99426791227478, 72.9411810233883, 72.89359873271093], "out_sma_10": [75.07, 75.03, 74.87166666666667, 74.77625, 74.729, 74.75916666666667, 74.74928571428572, 74.71312499999999, 74.74277777777777, 74.75455, 74.76155000000001, 74.78755000000001, 74.88205, 75.03205, 75.21805, 75.40505, 75.61255, 75.85855000000001, 76.06055, 76.2345, 76.3825, 76.4955, 76.59, 76.63000000000001, 76.62199999999999, 76.559], "out_sma_50": [75.07, 75.03, 74.87166666666667, 74.77625, 74.729, 74.75916666666667, 74.74928571428572, 74.71312499999999, 74.74277777777777, 74.75455, 74.78959090909092, 74.82795833333334, 74.87965384615384, 74.95896428571429, 75.05503333333333, 75.16284375, 75.25708823529412, 75.34947222222223, 75.43634210526317, 75.494525, 75.54811904761905, 75.58593181818182, 75.62328260869565, 75.65522916666667, 75.68182, 75.69982692307693], "out_sma_200": [75.07, 75.03, 74.87166666666667, 74.77625, 74.729, 74.75916666666667, 74.74928571428572, 74.71312499999999, 74.74277777777777, 74.75455, 74.78959090909092, 74.82795833333334, 74.87965384615384, 74.95896428571429, 75.05503333333333, 75.16284375, 75.25708823529412, 75.34947222222223, 75.43634210526317, 75.494525, 75.54811904761905, 75.58593181818182, 75.62328260869565, 75.65522916666667, 75.68182, 75.69982692307693], "out_ema_10": [75.07, 75.05545454545454, 74.96446280991735, 74.87819684447783, 74.81670650911822, 74.83366896200582, 74.80754733255021, 74.74435690845017, 74.78720110691377, 74.80052817838398, 74.8622503277687, 74.93275026817439, 75.03588658305178, 75.20936174976963, 75.42584143162969, 75.6720520804243, 75.87076988398351, 76.06153899598651, 76.2321682694435, 76.29904676590832, 76.35740189937952, 76.36151064494688, 76.37669052768379, 76.37911043174128, 76.36836308051559, 76.32866070224003], "out_ema_50": [75.07, 75.06686274509804, 75.04678969627066, 75.02495480622083, 75.00593697068277, 75.00217473653835, 74.98993259000743, 74.96915091981106, 74.9695763739361, 74.96529886907587, 74.972149893818, 74.98304597641338, 75.0033186832207, 75.04201206819243, 75.09526649689077, 75.16133447740486, 75.22422332142821, 75.29072436764672, 75.35775478460175, 75.40647028324481, 75.45405968390187, 75.49037106884691, 75.52780749751959, 75.5616189682051, 75.59135940082452, 75.61326687530199], "out_ema_200": [75.07, 75.0692039800995, 75.06408752258608, 75.05837520892851, 75.05321724665062, 75.05179219942028, 75.04819227703798, 75.04233961756498, 75.04171932286285, 75.03991614552093, 75.04091200476948, 75.04299248233397, 75.04753982081822, 75.05691753404392, 75.07028153868029, 75.08729366267353, 75.10398725806981, 75.12205703659647, 75.14074303623234, 75.15526300602107, 75.1698375034736, 75.1818789213495, 75.1944472902913, 75.20634333715407, 75.21742449797841, 75.2267038562075], "out_macd": [0.0, -0.006381766381764464, -0.04600985381611622, -0.08171835703316788, -0.1047752372512889, -0.09213005523126583, -0.09872280373146225, -0.12111059467912355, -0.09578922753351549, -0.08439169797459556, -0.052203984525604596, -0.017615844535370684, 0.029626895850555002, 0.10539112953352969, 0.19625608607110223, 0.29552343280485616, 0.36873262545603325, 0.4342528461889401, 0.48701936845898786, 0.49090175065394703, 0.4899446227365587, 0.46446602254218305, 0.4443962813922582, 0.4192203157461165, 0.38913407125700417, 0.3475663974121943], "out_signal": [0.0, -0.0012763532763528929, -0.010223053384305557, -0.024522114114078022, -0.0405727387415202, -0.050884202039469334, -0.06045192237786792, -0.07258365683811904, -0.07722477097719833, -0.07865815637667778, -0.07336732200646315, -0.06221702651224466, -0.04384824203968472, -0.014000367725041839, 0.028050923034186978, 0.08154542498832082, 0.1389828650818633, 0.1980368613032787, 0.25583336273442053, 0.3028470403183259, 0.34026655680197243, 0.36510644995001457, 0.38096441623846333, 0.388615596139994, 0.3887192911633961, 0.38048871241315574], "out_upper_bb": [null, 75.14313708498986, 75.42595299459956, 75.36827336665597, 75.28354485841994, 75.27671537612953, 75.22462519197258, 75.19842130124285, 75.23035113408201, 75.22022906211133, 75.28878762746592, 75.37312060414375, 75.52105951401876, 75.81453611107534, 76.16565159529804, 76.5394769240276, 76.80002424479412, 77.03918192482945, 77.24466336644043, 77.32993751565733, 77.46204634421254, 77.54361934363948, 77.59821127806418, 77.61789873202768, 77.61088527543751, 77.60658312534719], "out_lower_bb": [null, 74.91686291501014, 74.31738033873378, 74.18422663334404, 74.17445514158005, 74.24161795720381, 74.27394623659886, 74.22782869875714, 74.25520442147354, 74.28887093788866, 74.29039419071592, 74.28279606252293, 74.23824817828893, 74.10339246035323, 73.94441507136861, 73.78621057597239, 73.71415222579412, 73.65976251961501, 73.6280208440859, 73.65911248434266, 73.68200365578748, 73.73943065636053, 73.87383872193581, 74.04415126797231, 74.22916472456248, 74.3574668746528], "overall_sma_10": [67.08, 67.07, 66.75666666666666, 66.590625, 66.4785, 66.37791666666666, 66.33178571428572, 66.3134375, 66.36861111111111, 66.43863999999999, 66.40014, 66.37514, 66.42814000000001, 66.51889000000001, 66.60589, 66.70788999999999, 66.77239, 66.78889, 66.72189, 66.635, 66.5315, 66.4705, 66.4385, 66.3825, 66.3245, 66.3295, 66.3015, 66.4105, 66.5655, 66.687, 66.836, 66.917, 66.95, 67.122, 67.34599999999999, 67.5216, 67.7711, 67.8611, 67.9261, 67.9726, 68.0066, 68.0806, 68.1706, 68.1796, 68.1436, 68.0735, 67.999, 68.087, 68.25399, 68.52099, 68.86098999999999, 69.18348999999999, 69.45749, 69.67299, 69.87099, 70.12998999999999, 70.37099, 70.43399000000001, 70.411, 70.456, 70.4985, 70.49100000000001, 70.5735, 70.646, 70.71149999999999, 70.8115, 70.8885, 70.99749999999999, 71.0505, 70.98049999999999, 70.906, 70.9, 70.862, 70.83699999999999, 70.8625, 70.8065, 70.8295, 70.8755, 70.9405, 71.0695, 71.1995, 71.2785, 71.28599999999999, 71.266, 71.2275, 71.21650000000001, 71.1525, 71.1795, 71.2545, 71.2675, 71.27, 71.325, 71.48400000000001, 71.6485, 71.775, 71.901, 72.04, 72.13199999999999, 72.20400000000001, 72.26700000000001, 72.3215, 72.3345, 72.299, 72.2585, 72.3205, 72.3125, 72.315, 72.308, 72.30199999999999, 72.275, 72.2525, 72.3135, 72.372, 72.39699999999999, 72.3675, 72.42665000000001, 72.47315, 72.57115, 72.72915, 72.91315, 73.09365, 73.19315, 73.32315, 73.50715, 73.63865, 73.6935, 73.8195, 73.85350000000001, 73.80749999999999, 73.7685, 73.7245, 73.69, 73.6555, 73.6615, 73.729, 73.81949999999999, 73.8325, 73.98249999999999, 74.09049999999999, 74.19149999999999, 74.3155, 74.47299999999998, 74.6385, 74.7385, 74.809, 74.85, 74.878, 74.798, 74.83200000000001, 74.847, 74.811, 74.7945, 74.75455, 74.76155, 74.78755, 74.88205, 75.03205, 75.21804999999999, 75.40504999999999, 75.61255000000001, 75.85855000000001, 76.06055, 76.2345, 76.38250000000001, 76.4955, 76.59, 76.63, 76.622, 76.559], "overall_sma_50": [67.08, 67.07, 66.75666666666666, 66.590625, 66.4785, 66.37791666666666, 66.33178571428572, 66.3134375, 66.36861111111111, 66.43863999999999, 66.46194545454546, 66.49095, 66.50395384615385, 66.53938571428571, 66.56342666666667, 66.58415, 66.59096470588236, 66.57757777777778, 66.55454736842105, 66.53682, 66.49506666666667, 66.48165454545455, 66.47549565217392, 66.47401666666667, 66.467856, 66.48620769230769, 66.48375555555556, 66.51790714285714, 66.55832413793104, 66.58688, 66.60504516129033, 66.6177, 66.61928484848485, 66.6646, 66.71875428571428, 66.77381666666666, 66.83168648648648, 66.87137894736843, 66.9090358974359, 66.93331, 66.94688780487805, 66.96600952380952, 66.9800558139535, 67.00891818181819, 67.03538666666667, 67.05635652173913, 67.08005106382979, 67.12463333333334, 67.18351632653061, 67.250846, 67.327046, 67.405346, 67.488946, 67.57519599999999, 67.658196, 67.75249600000001, 67.842996, 67.91629599999999, 67.975696, 68.05431800000001, 68.146718, 68.22851800000001, 68.318018, 68.40061800000001, 68.479318, 68.57321800000001, 68.666218, 68.758018, 68.841418, 68.923418, 69.021618, 69.114418, 69.20271799999999, 69.291518, 69.38691800000001, 69.46861799999999, 69.57181800000001, 69.651018, 69.71641799999999, 69.79991799999999, 69.894318, 69.986718, 70.069918, 70.120318, 70.163218, 70.207598, 70.248098, 70.31469799999999, 70.382098, 70.458898, 70.546998, 70.635598, 70.732598, 70.814098, 70.889498, 70.973098, 71.056298, 71.123698, 71.1721, 71.2081, 71.2391, 71.2658, 71.3009, 71.3312, 71.3794, 71.4096, 71.4451, 71.4985, 71.5503, 71.5719, 71.5899, 71.63029999999999, 71.6606, 71.6814, 71.7106, 71.73263, 71.76203, 71.81322999999999, 71.88603, 71.95843, 72.02743000000001, 72.08893, 72.15283000000001, 72.21543000000001, 72.26583, 72.31003000000001, 72.36003, 72.40883000000001, 72.45943, 72.49823, 72.53243, 72.57123, 72.62673, 72.69453, 72.76612999999999, 72.83063, 72.89603, 72.96943, 73.02663000000001, 73.08303, 73.14152999999999, 73.20083, 73.25763, 73.31253000000001, 73.37293, 73.42043, 73.46363000000001, 73.50263, 73.55223, 73.59903, 73.63943, 73.69283, 73.74874, 73.81314, 73.86634, 73.93434, 74.00704, 74.08464, 74.17284000000001, 74.26654, 74.36064, 74.44224, 74.52123999999999, 74.61023999999999, 74.69194, 74.76701, 74.83841000000001, 74.89480999999999, 74.93880999999999], "overall_sma_200": [67.08, 67.07, 66.75666666666666, 66.590625, 66.4785, 66.37791666666666, 66.33178571428572, 66.3134375, 66.36861111111111, 66.43863999999999, 66.46194545454546, 66.49095, 66.50395384615385, 66.53938571428571, 66.56342666666667, 66.58415, 66.59096470588236, 66.57757777777778, 66.55454736842105, 66.53682, 66.49506666666667, 66.48165454545455, 66.47549565217392, 66.47401666666667, 66.467856, 66.48620769230769, 66.48375555555556, 66.51790714285714, 66.55832413793104, 66.58688, 66.60504516129033, 66.6177, 66.61928484848485, 66.6646, 66.71875428571428, 66.77381666666666, 66.83168648648648, 66.87137894736843, 66.9090358974359, 66.93331, 66.94688780487805, 66.96600952380952, 66.9800558139535, 67.00891818181819, 67.03538666666667, 67.05635652173913, 67.08005106382979, 67.12463333333334, 67.18351632653061, 67.250846, 67.32220196078431, 67.39244807692307, 67.4474962264151, 67.50226481481481, 67.5509509090909, 67.60521964285714, 67.65740877192982, 67.69521206896552, 67.73054745762713, 67.78503833333333, 67.84290655737705, 67.89221451612903, 67.9436873015873, 67.9934734375, 68.03718923076923, 68.0910196969697, 68.13966119402984, 68.18084264705882, 68.2117, 68.24153285714286, 68.27432816901408, 68.3099625, 68.34345616438355, 68.37773378378378, 68.41389733333334, 68.44831973684211, 68.4889909090909, 68.52631153846154, 68.55711772151899, 68.59502875, 68.63546049382717, 68.67197926829267, 68.69797951807229, 68.721575, 68.74490941176471, 68.7702011627907, 68.79514137931035, 68.82781022727274, 68.86019438202247, 68.89197, 68.92497032967033, 68.96035108695652, 68.99755161290322, 69.03295, 69.06386631578947, 69.09632604166667, 69.12966288659794, 69.1649724489796, 69.19795252525253, 69.229473, 69.2612603960396, 69.29115, 69.31808058252427, 69.34309903846155, 69.3740219047619, 69.39973867924529, 69.42735794392523, 69.45599351851853, 69.48272752293578, 69.5063390909091, 69.53074144144144, 69.56100267857143, 69.5883389380531, 69.6109850877193, 69.63432434782608, 69.66067931034482, 69.68768205128205, 69.71998983050848, 69.75553613445378, 69.79024, 69.82519669421487, 69.85871967213116, 69.89198211382113, 69.92519193548387, 69.9546704, 69.98074444444444, 70.01302204724409, 70.0429203125, 70.06964186046511, 70.09626, 70.12285343511451, 70.14896818181819, 70.17495338345864, 70.20402089552239, 70.23425037037036, 70.26300588235294, 70.29181605839416, 70.32839710144927, 70.35891223021584, 70.38877714285714, 70.42020425531915, 70.45347746478873, 70.48708951048951, 70.51891527777778, 70.54975034482759, 70.57718356164384, 70.60380136054421, 70.6303972972973, 70.65911946308725, 70.685992, 70.71098543046358, 70.73907105263157, 70.76600849673203, 70.79441103896103, 70.82315677419355, 70.85313653846154, 70.88585541401274, 70.92075506329114, 70.95760566037735, 70.99390187499999, 71.03070993788819, 71.0675574074074, 71.10149877300613, 71.13514817073171, 71.16693515151515, 71.19873072289157, 71.22981616766468, 71.26011488095239, 71.28904911242603], "overall_ema_10": [67.08, 67.07636363636362, 66.90429752066115, 66.75669797145002, 66.62457106755001, 66.48828541890455, 66.40950625183099, 66.36868693331627, 66.4489256727133, 66.56164827767451, 66.58589404537005, 66.6266405825755, 66.63270593119813, 66.69948667098029, 66.73594363989297, 66.76486297809424, 66.75306970934983, 66.67978430764985, 66.58164170625896, 66.51225230512097, 66.35729734055352, 66.32869782408923, 66.33075276516391, 66.35061589877047, 66.34504937172129, 66.45413130413559, 66.44792561247456, 66.62830277384282, 66.82133863314412, 66.92927706348155, 66.96940850648491, 66.97678877803311, 66.9210090002089, 67.14628009108, 67.40332007452, 67.63926187915273, 67.87121426476132, 67.95644803480471, 68.0261847557493, 67.99960570924942, 67.90695012574952, 67.8784137392496, 67.82233851393148, 67.90009514776212, 67.95462330271445, 67.96287361131182, 68.00053295470967, 68.22225423567154, 68.54728073827671, 68.91141151313549, 69.27115487438358, 69.58094489722292, 69.71350037045511, 69.8392275758269, 69.90118619840382, 70.0264250714213, 70.12707505843561, 70.07669777508367, 70.02275272506846, 70.20043404778328, 70.40308240273177, 70.49343105678054, 70.6100799555477, 70.70461087272085, 70.7283179867716, 70.88498744372221, 70.96953518122726, 70.96416514827683, 70.84522603040831, 70.74609402487953, 70.71407692944688, 70.7369720331838, 70.7402498453322, 70.7656589643627, 70.8246300617513, 70.86197005052378, 70.99252095042854, 71.06660805035062, 71.0472247684687, 71.14591117420166, 71.27756368798318, 71.34164301744077, 71.24861701426973, 71.14523210258432, 71.06518990211444, 71.03879173809362, 71.02082960389478, 71.13886058500482, 71.24270411500393, 71.32948518500322, 71.43230606045718, 71.56825041310132, 71.72311397435563, 71.83254779720005, 71.85753910680003, 71.91616836010911, 71.99141047645291, 72.10024493527965, 72.16020040159243, 72.19470941948471, 72.23930770685112, 72.25216085106001, 72.21813160541274, 72.16392585897405, 72.24139388461514, 72.2156859055942, 72.2410157409407, 72.29174015167875, 72.30596921500988, 72.2648839031899, 72.2558141026099, 72.37657517486265, 72.42628877943307, 72.37969081953614, 72.36429248871138, 72.42378476349113, 72.49582389740182, 72.67840137060148, 72.90960112140121, 73.09331000841917, 73.26179909779749, 73.38056289819795, 73.48409691670741, 73.57971565912425, 73.58522190291984, 73.52245428420714, 73.6238262325331, 73.66313055389072, 73.63165227136514, 73.61317004020783, 73.6071391238064, 73.6003865558416, 73.6012253638704, 73.68645711589396, 73.79528309482232, 73.8588679866728, 73.92271017091412, 74.18039923074791, 74.25123573424828, 74.30373832802132, 74.3976040865629, 74.53349425264236, 74.66558620670737, 74.73911598730604, 74.7847312623413, 74.74296194191561, 74.69696886156731, 74.66842906855507, 74.71235105609051, 74.70828722771041, 74.66314409539942, 74.72075425987225, 74.74616257625911, 74.81776938057563, 74.8963567659255, 75.00611008121177, 75.18499915735508, 75.40590840147233, 75.65574323756826, 75.85742628528311, 76.05062150614073, 76.2232357777515, 76.29173836361485, 76.35142229750306, 76.35661824341159, 76.37268765370038, 76.37583535302758, 76.36568347065892, 76.32646829417548], "overall_ema_50": [67.08, 67.07921568627451, 67.04199154171472, 67.00475657929454, 66.96653083108691, 66.92372570045605, 66.88965802592837, 66.86202437785275, 66.85998420617226, 66.8681769824008, 66.86138572818899, 66.85937060159335, 66.8515521466289, 66.85737363107484, 66.85904525338563, 66.86045524344894, 66.85416288096074, 66.83439178758974, 66.80716073709603, 66.78335051211187, 66.73929755085258, 66.71814862728974, 66.7033192693568, 66.69299302349967, 66.67836584610752, 66.68882208743665, 66.67828004479207, 66.70815141558454, 66.74665528164005, 66.77286487843847, 66.78765449104873, 66.7963739227723, 66.79141808266358, 66.84508796177482, 66.91233941425425, 66.98248296663644, 67.05826794833698, 67.10853195036299, 67.15682481505465, 67.18518462622897, 67.19713817029842, 67.21881902636514, 67.23259082925279, 67.27248922810561, 67.30886219955245, 67.33596564270727, 67.36867287240501, 67.44127393623228, 67.54200437010552, 67.65996498304256, 67.78663302292324, 67.91166702202429, 68.00571929567039, 68.09980873505587, 68.1813848630929, 68.27584035865789, 68.36619956027914, 68.42438781281722, 68.47754907505968, 68.576468719175, 68.68386210273677, 68.7707694712569, 68.86348439395272, 68.95236735889574, 69.02619608991944, 69.12673741972652, 69.21392418758039, 69.28161343512626, 69.32194232002327, 69.3602975231596, 69.40773683597688, 69.46390401887975, 69.51453523382564, 69.56808287171484, 69.62776589635347, 69.68275546904549, 69.75715721535744, 69.82158242259833, 69.86622624916309, 69.93382521978415, 70.00975364253772, 70.07329271537938, 70.10296751085471, 70.12559623591923, 70.14831795215768, 70.17857999324954, 70.2084396013574, 70.26575569542182, 70.3223927269739, 70.37720085532787, 70.43672239041305, 70.50508621824, 70.58018087634824, 70.64860515570714, 70.7004245613657, 70.75844712758665, 70.82007665199502, 70.88948541074032, 70.94989774757404, 71.00480371825742, 71.06108592538459, 71.11006294791852, 71.14751145976486, 71.17780512800937, 71.23318531906783, 71.2671780516534, 71.30983773590229, 71.3572950795924, 71.39700899803977, 71.42379295890096, 71.45482068600288, 71.51227869831649, 71.55689521995114, 71.58093854465895, 71.60894095467232, 71.65139425056752, 71.69722192701586, 71.76791910634857, 71.85349090609962, 71.93453047840946, 72.0163135969032, 72.09077188722074, 72.16368279360425, 72.2360873899335, 72.28996631581848, 72.32722253872755, 72.39595890975785, 72.45258797212028, 72.49327079674302, 72.53392684392958, 72.57494932063823, 72.61397091590732, 72.65283480155801, 72.70840990737928, 72.77023696983498, 72.82414924552774, 72.87849633393841, 72.97502588947025, 73.03757389380475, 73.09649256463594, 73.16408109151297, 73.24176418596345, 73.32091068847468, 73.38950242618155, 73.45226703691952, 73.49551146684425, 73.53451101716408, 73.57394195766744, 73.62633639070009, 73.668048689104, 73.69910560325678, 73.74933675607024, 73.79291178524394, 73.84573877405792, 73.90080784174192, 73.96352125971282, 74.04299101423389, 74.1354227391659, 74.23913165135548, 74.33818531208664, 74.43943294690678, 74.53984734114573, 74.62063764149296, 74.69904400849323, 74.76496385129742, 74.83084762183478, 74.89199085235107, 74.94799121108241, 74.99512881064781], "overall_ema_200": [67.08, 67.07980099502487, 67.07035023885547, 67.06062038573253, 67.05036545652126, 67.0386702778494, 67.02888251389071, 67.02048567295648, 67.01839128815095, 67.01889386239822, 67.01567103789674, 67.01362455990773, 67.01010590757033, 67.0100053512761, 67.0089107706664, 67.00777733016226, 67.00471486916562, 66.99820029335304, 66.9896609869515, 66.98180366369826, 66.96865138843758, 66.96100311591582, 66.95482398043407, 66.94970135376309, 66.94343566865102, 66.94345123413709, 66.93824276414567, 66.94323537345765, 66.9506658672541, 66.95528610738093, 66.95722355904878, 66.95774869776471, 66.95488552664268, 66.9668767154323, 66.98272868841308, 66.99982591539404, 67.01888237394733, 67.03202782296279, 67.04504247149053, 67.05335050660007, 67.05769527767869, 67.0645838818809, 67.0696128979816, 67.08135804327532, 67.09248880901387, 67.10151877111323, 67.112150425132, 67.13312405274263, 67.16174868903376, 67.19546263242646, 67.23222419827296, 67.2694657485389, 67.29971982069276, 67.33061813093461, 67.35897018933328, 67.39111973968816, 67.42284989153207, 67.44700063888001, 67.47021456287125, 67.50533680602676, 67.5432439024842, 67.57664446066845, 67.61205098344787, 67.64705545127427, 67.67877629255513, 67.71769394138543, 67.75383629022737, 67.78553941171765, 67.81065842254634, 67.83542799048121, 67.86263766221771, 67.89226315811605, 67.92074810181639, 67.95019339433563, 67.98143525110841, 68.01176922870933, 68.04727401250327, 68.0806344700903, 68.10928487337299, 68.14391885473246, 68.18099428901373, 68.21531275379967, 68.24132954231906, 68.26559492000743, 68.28986760737055, 68.316038078939, 68.34214715278041, 68.37526011643435, 68.4084416078131, 68.44139243758612, 68.4757566919385, 68.51261483430729, 68.5514942886923, 68.58904160920282, 68.62268298622568, 68.65807917541747, 68.6946157010352, 68.73337574381098, 68.77015807471834, 68.80577839238283, 68.84193980141386, 68.87644786309134, 68.90817475002576, 68.93814316047327, 68.97448004444867, 69.00557974549893, 69.03890731022034, 69.0735450484271, 69.10634559520892, 69.13593419625163, 69.1665716669357, 69.20391921253832, 69.2382085736076, 69.26738062760155, 69.29750619349606, 69.33127727614784, 69.36599093509165, 69.40712535364796, 69.4523280864475, 69.49678253334852, 69.54178967232019, 69.58530420294387, 69.62873401186981, 69.67232869831886, 69.71150950729081, 69.74661886542722, 69.78973708567173, 69.83003820919738, 69.86645573945414, 69.90290891617599, 69.93949688715931, 69.97562129624231, 70.01173451717523, 70.05211526824812, 70.09423352428546, 70.13453965837218, 70.17509150256747, 70.22648362692003, 70.26970269530888, 70.31219321575358, 70.3570470146018, 70.4046883378396, 70.45299989666708, 70.49894019620274, 70.54362735842957, 70.5835415140671, 70.62241174775797, 70.66139272539222, 70.70366742464205, 70.74333242539188, 70.78031419230341, 70.82210211078795, 70.8622851743622, 70.90484950098546, 70.94808482933387, 70.9933775175992, 71.04309515424, 71.09639769001872, 71.15295094683447, 71.20879223094556, 71.2656201689461, 71.32267867472774, 71.3751893346807, 71.4273765054799, 71.47665634124628, 71.52609259655728, 71.57448968514875, 71.62170869325672, 71.66676631819945], "overall_macd": [0.0, -0.0015954415954269052, -0.07701528396682988, -0.1382186899960942, -0.18958068970566444, -0.24002578133332975, -0.26245397812043336, -0.26666462827421356, -0.2170671077021069, -0.15508196072735814, -0.13457756397247067, -0.10780542903377466, -0.09756736970534519, -0.06131171217218423, -0.04018478148755378, -0.023573257088045807, -0.025845444443547194, -0.05525134115292474, -0.09441264095482893, -0.11923231868047424, -0.18039608534665774, -0.18318369643444044, -0.1721120675552612, -0.15349911538433503, -0.14673969000386933, -0.08991404687097315, -0.08624821197345511, -0.001025712130982015, 0.08569876167301516, 0.13073134073115966, 0.14338385890229688, 0.14049470523121954, 0.10950753691078319, 0.202842290655056, 0.30556504882329705, 0.3938114827291912, 0.4755337715987338, 0.4882730717489636, 0.4926896394250804, 0.4538400598046479, 0.3871192773692229, 0.35117428512073445, 0.3046512936426069, 0.3189748610755174, 0.3225733841517098, 0.30576227392192834, 0.30266795936672963, 0.38055511509280393, 0.5002529708315535, 0.6314173538652454, 0.7541083393889068, 0.8484205549485893, 0.8595948485643135, 0.866132031897834, 0.8434345882771197, 0.848746453380258, 0.8424381260008715, 0.7696616515469401, 0.6982879276693836, 0.731732583575365, 0.7747250338313165, 0.766474389059411, 0.7700218965565284, 0.7636272440650202, 0.7263821203857503, 0.7491515292366273, 0.7393081711655327, 0.6904644214384206, 0.5940715756814114, 0.5109823480862588, 0.4615992512742366, 0.4391868620195396, 0.4098416925234716, 0.39215141223425576, 0.39057468081411173, 0.3801020316295194, 0.4114399613950752, 0.4169447216228548, 0.3814063460563233, 0.39947278860611846, 0.43141119472228695, 0.43237249644040787, 0.3643806673427292, 0.2949924175671441, 0.23926096925217166, 0.21002110553813225, 0.18631441908937063, 0.22385118134076265, 0.25390019813212916, 0.2753471463517627, 0.30297256565374653, 0.34389877660939305, 0.39118969657054947, 0.41620463731993596, 0.4027410765130952, 0.40435519751613924, 0.41297759776050214, 0.4357674828777647, 0.4358932620109215, 0.4246425959527187, 0.41816822686492117, 0.39795989522218633, 0.3580478417103734, 0.3111304454636894, 0.3242734490258101, 0.29178693103003184, 0.28335120404155134, 0.28667533584210503, 0.27404694524891227, 0.23789596178986017, 0.21763070737847556, 0.2555125655190835, 0.2607417983583815, 0.22357676085802325, 0.2018824806414159, 0.21421451203134723, 0.23168588121683342, 0.2969789951801971, 0.3806476286821976, 0.439468949760041, 0.48852304519412826, 0.5130124584807447, 0.5291450477112107, 0.540540722490519, 0.5114001175741265, 0.4532255682228197, 0.4694908008595746, 0.4577385950808548, 0.4153944042846405, 0.38067580005073864, 0.3531250326304445, 0.3267177358466711, 0.3050970020605632, 0.321774808899832, 0.34832551444169724, 0.35398973656774047, 0.3595786315489278, 0.4500020833826426, 0.4542939378576847, 0.4500862006189408, 0.46399653525391216, 0.49553316170290884, 0.5237680324341341, 0.5247638082784505, 0.5131819938171134, 0.46355884010733917, 0.41421239386623654, 0.3748188830634831, 0.3691992505762869, 0.34303914819371073, 0.3002864850940341, 0.3048502221516287, 0.2954189594799175, 0.30695949203649775, 0.3212780347285644, 0.3487779979804344, 0.40543719428337965, 0.4779144883180777, 0.5595657644043257, 0.6159641628832446, 0.6654960800632068, 0.7031009031522046, 0.6926419935706178, 0.6781497767352391, 0.6399219740666666, 0.6078640434965052, 0.5714327412720621, 0.5307935986030969, 0.47934363100087296], "overall_signal": [0.0, -0.0003190883190853811, -0.015658327448634282, -0.04017039995812627, -0.0700524579076339, -0.10404712259277307, -0.13572849369830514, -0.16191572061348683, -0.17294599803121086, -0.16937319057044034, -0.16241406525084642, -0.15149233800743206, -0.14070734434701468, -0.1248282179120486, -0.10789953062714963, -0.09103427591932886, -0.07799650962417254, -0.07344747592992298, -0.07764050893490418, -0.0859588708840182, -0.10484631377654612, -0.12051379030812498, -0.13083344575755224, -0.1353665796829088, -0.1376412017471009, -0.12809577077187537, -0.11972625901219132, -0.09598614963594947, -0.05964916737415654, -0.021573065753093302, 0.011418319177984734, 0.0372335963886317, 0.051688384493062, 0.0819191657254608, 0.12664834234502806, 0.1800809704218607, 0.23917153065723534, 0.288991838875581, 0.3297313989854809, 0.3545531311493143, 0.3610663603932961, 0.3590879453387838, 0.3482006149995484, 0.3423554642147422, 0.33839904820213573, 0.3318716933460943, 0.3260309465502214, 0.33693578025873794, 0.3695992183733011, 0.42196284547169005, 0.48839194425513344, 0.5603976663938246, 0.6202371028279223, 0.6694160886419047, 0.7042197885689477, 0.7331251215312098, 0.7549877224251422, 0.7579225082495018, 0.7459955921334782, 0.7431429904218556, 0.7494593991037478, 0.7528623970948805, 0.7562942969872102, 0.7577608864027723, 0.7514851331993679, 0.7510184124068199, 0.7486763641585625, 0.7370339756145341, 0.7084414956279096, 0.6689496661195795, 0.627479583150511, 0.5898210389243168, 0.5538251696441479, 0.5214904181621695, 0.4953072706925579, 0.47226622287995024, 0.4601009705829753, 0.4514697207909512, 0.43745704584402567, 0.4298601943964443, 0.43017039446161287, 0.4306108148573719, 0.41736478535444343, 0.39289031179698364, 0.3621644432880213, 0.3317357757380435, 0.30265150440830896, 0.2868914397947997, 0.2802931914622656, 0.2793039824401651, 0.2840376990828814, 0.29600991458818376, 0.3150458709846569, 0.33527762425171276, 0.3487703147039892, 0.3598872912664193, 0.37050535256523587, 0.38355777862774165, 0.39402487530437763, 0.40014841943404583, 0.4037523809202209, 0.402593883780614, 0.39368467536656593, 0.37717382938599064, 0.36659375331395455, 0.35163238885717, 0.33797615189404634, 0.3277159886836581, 0.3169821799967089, 0.3011649363553392, 0.2844580905599665, 0.2786689855517899, 0.27508354811310826, 0.26478219066209124, 0.2522022486579562, 0.24460470133263443, 0.24202093730947424, 0.2530125488836188, 0.27853956484333453, 0.31072544182667583, 0.3462849625001663, 0.379630461696282, 0.4095333788992678, 0.435734847617518, 0.4508679016088397, 0.45133943493163575, 0.45496970811722354, 0.4555234855099498, 0.447497669264888, 0.43413329542205814, 0.4179316428637354, 0.39968886146032256, 0.38077048958037074, 0.368971353444263, 0.3648421856437499, 0.362671695828548, 0.36205308297262395, 0.3796428830546277, 0.3945730940152391, 0.40567571533597946, 0.417339879319566, 0.4329785357962346, 0.45113643512381446, 0.46586190975474173, 0.47532592656721606, 0.4729725092752407, 0.46122048619343986, 0.44394016556744853, 0.4289919825692162, 0.4118014156941151, 0.38949842957409897, 0.3725687880896049, 0.3571388223676675, 0.3471029563014335, 0.3419379719868597, 0.3433059771855747, 0.35573222060513576, 0.38016867414772415, 0.4160480921990445, 0.4560313063358845, 0.497924261081349, 0.5389595894955201, 0.5696960703105397, 0.5913868115954796, 0.601093844089717, 0.6024478839710747, 0.5962448554312723, 0.5831546040656372, 0.5623924094526844], "overall_upper_bb": [null, 67.09828427124744, 67.84226941782997, 67.69823786106653, 67.56087932352756, 67.4642150449526, 67.35303786355196, 67.26461322921996, 67.31794347885405, 67.43726749455884, 67.42185666445451, 67.42798994869723, 67.40598862602796, 67.44568608513292, 67.45639272414563, 67.46262275047853, 67.44339661501402, 67.41232308604442, 67.3902500757104, 67.36554307761304, 67.34063282352886, 67.25832091020139, 67.25854137533864, 67.26018509935105, 67.2530561218122, 67.28276748891436, 67.27124001449742, 67.41714164715646, 67.59291708033179, 67.65445012853925, 67.70103159430181, 67.7201482760374, 67.72058879191493, 67.96543838299395, 68.29340483619391, 68.60601954277976, 68.93231366861603, 69.08819357550776, 69.20983039959316, 69.24868757247245, 69.1720954402739, 69.15672814268757, 69.12592106055801, 69.15166734222147, 69.1253975212889, 69.12923124445818, 69.05587795266274, 69.26670804897448, 69.66163400275437, 70.12947330326332, 70.58201149254482, 70.95197836426524, 71.05567804051202, 71.2532412920768, 71.39260573423181, 71.58363019644143, 71.75078553210328, 71.81040914136145, 71.8541356317482, 72.01780947793962, 72.15056023769813, 72.18883524400157, 72.17618183570737, 72.20560169627109, 72.1354764051342, 72.05674997175137, 71.83693815242513, 71.72966962187338, 71.70894530392991, 71.71242924360753, 71.6950900252752, 71.68234985260065, 71.68792890373999, 71.7026566496998, 71.72203954321056, 71.74522759266223, 71.84900053163145, 71.83209800662607, 71.70682123174817, 71.78441805974877, 71.89304114628514, 71.96430353219641, 71.95629724075933, 71.95057613400408, 71.95250670578872, 71.88305094666374, 71.8481961637553, 71.93617456973502, 71.98898309308817, 72.01773556957446, 72.09406720140495, 72.23707023786899, 72.40772597554356, 72.53257357431266, 72.58528182610054, 72.65940470946731, 72.74978860611093, 72.88682259608886, 72.9609508992698, 73.02742741023319, 73.09100561387012, 73.14227057627939, 73.11945979704419, 73.0411004490809, 72.99780526155004, 72.89464042118075, 72.74853322790126, 72.75753824833212, 72.73708785631382, 72.69463837607462, 72.67337859807651, 72.7988362598656, 72.83082445506801, 72.82858588025053, 72.81623544529019, 72.85948554768784, 72.92309994966438, 73.16107178300994, 73.50376000691607, 73.76028073588884, 73.99852413043368, 74.17693243683416, 74.32777446291, 74.45152304844954, 74.51995428517354, 74.51862454176698, 74.63306124443797, 74.69918740735996, 74.70513294874547, 74.66725381353191, 74.62768293207029, 74.63976245897354, 74.6293959246171, 74.56733146648806, 74.50723442524264, 74.45880522679137, 74.40180698520432, 74.78754555584156, 74.8662475990126, 74.93428121200125, 75.04573208772524, 75.22181897661171, 75.40040126728908, 75.51703814435422, 75.60040843509888, 75.57923879802951, 75.59557031092137, 75.60866344205874, 75.62295417015146, 75.59806160249795, 75.54848988529645, 75.51615624967965, 75.43819008791479, 75.45485200191727, 75.501182606042, 75.56500534570678, 75.74911570640589, 76.02149452152143, 76.3819911378839, 76.65962992363104, 76.93607376481903, 77.18938154099676, 77.32993751565746, 77.46204634421267, 77.54361934363962, 77.59821127806434, 77.61789873202785, 77.61088527543771, 77.6065831253474], "overall_lower_bb": [null, 67.04171572875255, 65.67106391550335, 65.48301213893347, 65.39612067647244, 65.29161828838073, 65.31053356501947, 65.36226177078005, 65.41927874336817, 65.44001250544115, 65.5020342446364, 65.55391005130276, 65.60191906627973, 65.63308534343851, 65.67046060918771, 65.70567724952146, 65.73853279675069, 65.74283246951113, 65.71884466113171, 65.70809692238697, 65.59100717647115, 65.58731908979858, 65.60809862466138, 65.64120490064897, 65.67733387818782, 65.75462251108566, 65.80264998550258, 65.78224835284354, 65.6944729196682, 65.66754987146072, 65.6664684056982, 65.66735172396258, 65.66791120808506, 65.53906161700603, 65.37709516380609, 65.24508045722027, 65.14028633138399, 65.18340642449222, 65.28176960040685, 65.41091242752756, 65.6705045597261, 65.84087185731244, 65.99467893944198, 66.1499326577785, 66.36420247871109, 66.46586875554182, 66.71422204733727, 66.68139195102553, 66.51845599724564, 66.36411669673669, 66.28557850745518, 66.31211163573477, 66.57241195948797, 66.59934870792323, 66.62198426576819, 66.61985980355855, 66.6192044678967, 66.71058085863856, 66.81085436825181, 66.95918052206038, 67.20892976230186, 67.48565475599843, 67.85480816429263, 68.11338830372893, 68.44701359486581, 68.88474002824861, 69.42255184757484, 69.70182037812661, 69.75255469607006, 69.72407075639246, 69.7094099747248, 69.70865014739934, 69.74757109626, 69.7803433503002, 69.85196045678946, 69.87277240733776, 69.86899946836857, 70.04090199337392, 70.28417876825182, 70.26558194025124, 70.21245885371484, 70.2141964678036, 70.19170275924067, 70.15242386599593, 70.13749329421125, 70.13994905333625, 70.13380383624472, 70.11882543026499, 70.20601690691183, 70.31926443042553, 70.37543279859503, 70.366429762131, 70.36227402445645, 70.38192642568734, 70.41721817389946, 70.4580952905327, 70.44271139388907, 70.42467740391113, 70.49754910073021, 70.50707258976682, 70.5004943861299, 70.51722942372062, 70.66354020295583, 70.86589955091908, 71.09769473844997, 71.31885957881926, 71.60646677209873, 71.68246175166787, 71.76891214368618, 71.84736162392538, 71.9006214019235, 71.8491637401344, 71.84017554493198, 71.82691411974949, 71.87176455470983, 71.87966445231216, 71.86505005033565, 71.71807821699007, 71.52738999308393, 71.42786926411117, 71.34762586956631, 71.32971756316581, 71.36737553708998, 71.45262695155047, 71.48619571482645, 71.60152545823304, 71.65958875556204, 71.72546259264003, 71.83151705125451, 72.01439618646808, 72.19046706792972, 72.24338754102646, 72.34925407538292, 72.60131853351196, 72.86041557475735, 73.05419477320864, 73.25019301479567, 73.04845444415842, 73.0317524009874, 73.02571878799873, 72.99426791227478, 72.9411810233883, 72.89359873271093, 72.88296185564579, 72.9375915649011, 73.09026120197049, 73.11492968907862, 73.17183655794128, 73.29954582984853, 73.44043839750205, 73.57801011470355, 73.75134375032033, 73.9548599120852, 74.04519799808274, 74.09536739395799, 74.1670446542932, 74.1609342935941, 73.99455547847857, 73.85505886211611, 73.79992007636896, 73.73347623518096, 73.66566845900321, 73.65911248434253, 73.68200365578733, 73.73943065636038, 73.87383872193566, 74.04415126797214, 74.22916472456228, 74.35746687465259]}, "alignment": "consistent"}
1380_APO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219340.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631303940.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0], "input_window": [[59, 59.43, 59.67, 59.81, 59.92, 59.96, 59.84, 59.455, 60.5194, 60.38, 61.325, 61.3271, 60.9533, 61.26, 61.2, 61.05, 61.68, 61.57, 60.915, 61.12, 61.68, 61.93, 61.765, 61.62, 61.6672, 61.67, 61.85, 62.13, 62.19, 61.85, 62.05, 61.81, 61.95, 61.78, 61.16, 60.915, 61.19, 61.25, 61.18, 61.14, 61.36, 61.45, 61.72, 61.62, 61.475, 61.33, 61.28, 61.03, 61.21, 61.27, 61.36, 61.19, 61.04, 61.24, 61.47, 61.59, 61.76, 61.57, 61.765, 61.37, 60.85, 60.735, 60.55, 60.63, 60.52, 61.18, 61.33, 61.3, 61.85, 62.45, 62.56, 63.025, 63.07, 62.51, 62.56, 62.6654, 62.57, 62.69, 62.82, 63.015, 63.15, 62.81, 62.48, 62.39, 62.63, 60.18, 59.33, 58.74, 58.32, 58.2, 57.78, 58.94, 59.46, 59.3, 59.24, 58.98, 58.97, 59.31, 59.28, 58.9588, 59.12, 58.98, 58.94, 59.275, 60, 60.87, 60.83, 61.18, 61.9, 61.845, 61.29, 61.4, 61.7, 61.95, 62.49, 61.97, 62.47, 62.5, 63.5, 62.98, 62.77, 63, 63.22, 63.025, 62.5, 62.15, 61.55, 61.19, 60.9892, 61.58, 61.79, 61.47, 61.56, 61.52, 61.9, 61.9466, 62.15], [59.18, 59.43, 59.6999, 59.81, 59.92, 59.97, 59.855, 59.5725, 60.5194, 60.4, 61.33, 61.35, 60.9533, 61.27, 61.21, 61.05, 61.68, 61.58, 60.93, 61.12, 61.69, 61.94, 61.765, 61.64, 61.675, 61.68, 61.85, 62.2, 62.22, 61.88, 62.065, 61.83, 61.96, 61.8, 61.18, 60.945, 61.19, 61.255, 61.18, 61.25, 61.36, 61.46, 61.73, 61.62, 61.49, 61.33, 61.37, 61.05, 61.21, 61.29, 61.37, 61.19, 61.05, 61.24, 61.5, 61.6, 61.76, 61.57, 61.77, 61.37, 60.85, 60.75, 60.5981, 60.635, 60.56, 61.2499, 61.41, 61.3, 61.89, 62.47, 62.58, 63.095, 63.08, 62.5885, 62.58, 62.6654, 62.57, 62.7, 62.82, 63.015, 63.15, 62.82, 62.56, 62.39, 62.64, 60.23, 59.33, 58.74, 58.32, 58.21, 57.865, 59.096, 59.575, 59.315, 59.24, 58.99, 59.01, 59.31, 59.28, 59, 59.121, 59.02, 59.14, 59.275, 60.15, 60.87, 60.88, 61.25, 61.95, 61.85, 61.344, 61.4, 61.77, 61.97, 62.49, 61.98, 62.48, 62.64, 63.54, 63.015, 62.8, 63.01, 63.22, 63.04, 62.5, 62.15, 61.57, 61.22, 61.01, 61.64, 61.79, 61.5, 61.5805, 61.52, 61.9, 61.98, 62.16], [58.86, 59.4235, 59.66, 59.8, 59.9, 59.96, 59.805, 59.44, 60.47, 60.365, 61.27, 61.3, 60.88, 61.11, 61.195, 61.04, 61.65, 61.55, 60.88, 61.12, 61.65, 61.93, 61.71, 61.61, 61.66, 61.67, 61.59, 62.12, 62.16, 61.83, 62.04, 61.8, 61.95, 61.78, 61.12, 60.91, 61.19, 61.25, 61.18, 61.06, 61.2918, 61.45, 61.72, 61.52, 61.475, 61.3, 61.24, 61.02, 61.18, 61.2646, 61.36, 61.13, 61.01, 61.15, 61.44, 61.5784, 61.72, 61.54, 61.755, 61.21, 60.8, 60.68, 60.55, 60.62, 60.515, 60.97, 61.32, 61.27, 61.85, 62.44, 62.5, 63, 62.99, 62.51, 62.53, 62.63, 62.55, 62.69, 62.73, 62.87, 63.14, 62.8, 62.475, 62.39, 62.62, 60.02, 59.25, 58.67, 58.27, 58.1, 57.76, 58.94, 59.4, 59.25, 59.22, 58.94, 58.97, 59.22, 59.15, 58.9588, 59.115, 58.98, 58.84, 59.22, 59.84, 60.85, 60.83, 61.18, 61.89, 61.845, 61.28, 61.29, 61.66, 61.94, 62.43, 61.96, 62.42, 62.41, 63.46, 62.97, 62.77, 63, 63.19, 62.985, 62.34, 61.98, 61.53, 61.18, 60.9892, 61.58, 61.6, 61.45, 61.545, 61.5, 61.85, 61.9466, 62.12], [59.17, 59.4235, 59.66, 59.81, 59.9, 59.97, 59.805, 59.555, 60.495, 60.4, 61.27, 61.305, 60.89, 61.15, 61.2, 61.04, 61.66, 61.55, 60.91, 61.12, 61.66, 61.93, 61.73, 61.64, 61.67, 61.67, 61.59, 62.2, 62.21, 61.86, 62.065, 61.81, 61.95, 61.78, 61.17, 60.945, 61.19, 61.255, 61.18, 61.25, 61.32, 61.46, 61.72, 61.56, 61.49, 61.31, 61.28, 61.05, 61.18, 61.29, 61.36, 61.13, 61.01, 61.155, 61.45, 61.5784, 61.72, 61.57, 61.76, 61.21, 60.8, 60.68, 60.5981, 60.635, 60.54, 60.97, 61.41, 61.28, 61.89, 62.47, 62.5, 63.095, 63.03, 62.57, 62.55, 62.64, 62.55, 62.69, 62.73, 62.87, 63.14, 62.82, 62.55, 62.39, 62.63, 60.13, 59.32, 58.68, 58.3, 58.13, 57.85, 59.06, 59.5, 59.315, 59.24, 58.965, 58.995, 59.23, 59.15, 58.995, 59.115, 59.02, 59.11, 59.27, 60.12, 60.87, 60.86, 61.24, 61.95, 61.85, 61.33, 61.295, 61.69, 61.94, 62.44, 61.98, 62.43, 62.43, 63.48, 63.01, 62.79, 63, 63.19, 63.01, 62.34, 61.98, 61.57, 61.185, 61.005, 61.625, 61.6, 61.5, 61.56, 61.51, 61.85, 61.98, 62.13], [35494, 672, 2621, 1550, 699, 538, 5284, 16840, 6682, 4827, 4891, 6319, 2422, 17528, 2057, 1828, 1744, 3168, 3000, 1277, 1880, 5313, 10203, 2747, 5782, 1501, 14141, 5976, 11216, 6979, 4947, 4231, 4656, 1298, 10103, 1910, 420, 1372, 1594, 15045, 6384, 238, 1421, 4472, 929, 6662, 5204, 656, 874, 1606, 1631, 1515, 14375, 2934, 3705, 3039, 350, 1418, 1261, 118622, 4798, 3611, 4466, 740, 2613, 9917, 1995, 2036, 1906, 1719, 9671, 17236, 6118, 4774, 3501, 2885, 673, 2145, 18480, 2704, 820, 1253, 5671, 950, 3912, 14894, 5675, 7714, 5417, 5731, 6855, 18500, 6218, 5379, 2235, 3384, 7941, 70414, 1281, 2977, 1347, 11910, 5771, 3673, 16999, 1818, 2087, 7079, 6147, 4422, 17851, 3155, 32073, 5548, 3816, 1776, 9278, 26930, 20717, 8368, 1892, 3924, 6259, 22599, 9129, 4556, 6387, 3257, 2446, 5848, 7960, 1262, 6168, 5687, 935, 2246, 3317]], "output_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0], "output_window": [[62.72, 62.84, 62.68, 61.88, 61.85, 61.9, 61.99, 61.93, 61.135, 61.46, 61.73, 61.59, 61.65, 61.46, 61.125, 60.07, 60.195, 59.905, 59.89, 58.99, 59.45, 60.7792, 60.48, 60.28, 60.75, 61.425, 60.83, 59.685, 60.56, 60.995, 61.5, 62.35, 62.16], [62.725, 62.84, 62.7, 61.88, 61.8602, 61.9, 61.99, 62.1, 61.17, 61.51, 61.73, 61.64, 61.65, 61.76, 61.125, 60.15, 60.195, 60, 59.91, 59.01, 59.5, 60.8, 60.485, 60.3, 60.81, 61.45, 61, 59.8, 60.63, 61.03, 61.54, 62.42, 62.17], [62.41, 62.76, 62.63, 61.87, 61.73, 61.85, 61.94, 61.91, 61.09, 61.45, 61.7, 61.59, 61.59, 61.37, 61.08, 60.035, 60.18, 59.905, 59.81, 58.96, 59.45, 60.75, 60.43, 60.28, 60.74, 61.41, 60.62, 59.66, 60.56, 60.995, 61.5, 62.31, 62.12], [62.53, 62.76, 62.63, 61.88, 61.765, 61.87, 61.96, 62.1, 61.09, 61.45, 61.72, 61.59, 61.6175, 61.695, 61.08, 60.04, 60.18, 59.93, 59.81, 58.99, 59.4807, 60.795, 60.44, 60.29, 60.74, 61.44, 60.72, 59.8, 60.59, 61.03, 61.54, 62.42, 62.15], [26414, 3803, 2466, 1575, 5417, 11620, 7446, 3001, 10660, 3729, 2492, 7803, 14470, 15209, 2552, 7799, 1656, 7591, 6007, 8003, 3969, 6873, 3759, 3223, 4428, 3680, 24272, 8859, 6411, 1736, 1513, 13524, 7458]], "text": {"content": "Funds Managed by Affiliates of Apollo Global Management to Acquire Mitsubishi Chemical\u2019s Thermal and Emission Control Materials Business\nBy Apollo Global Management, Inc.\nPublished on: 2021-09-30T04:15:00Z\n\nDeal Marks Apollo\u2019s Second Private Equity Fund Investment in Japan This Year as Firm Accelerates Expansion in the Region\n\nArticle Content:\n\nSeptember 30, 2021 00:15 ET\n\n\r\n | Source:\r\n \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nDeal Marks Apollo\u2019s Second Private Equity Fund Investment in Japan This Year as Firm Accelerates Expansion in the Region\nTransaction Leverages Apollo\u2019s Global Chemicals and Carve-out Experience\nTOKYO and HONG KONG and NEW YORK, Sept. 30, 2021 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, \u201cApollo\u201d or the \u201cFirm\u201d) today announced that funds managed by its affiliates (the \u201cApollo Funds\u201d) have entered into a definitive agreement to acquire the Thermal and Emission Control Materials (the \u201cBusiness\u201d or \u201cMAFTEC\u201d) from Mitsubishi Chemical Corporation (\u201cMitsubishi Chemical\u201d), Japan\u2019s leading diversified chemicals and advanced materials producer.\nMAFTEC is a global leader in thermal and emission control protection materials, primarily for the industrial and automotive industry as OEMs adopt their chemical fiber products to reduce emissions in traditional and hybrid vehicles. The Business is also currently developing product applications for electric vehicle batteries.\nTetsuji Okamoto, Partner and Head of Japan at Apollo, said, \u201cMitsubishi Chemical\u2019s Thermal and Emission Control Materials Business has long established a strong reputation in providing best-in-class specialty heat-protective materials to industrial and automotive customers. Through this investment, we are excited to harness Apollo\u2019s experience to support the Business and its management team in this next phase. We see many paths to accelerate growth as the Business helps customers respond to increasing emissions regulations and explores new product applications.\u201d\nOkamoto added, \u201cWe are also pleased to have worked with Mitsubishi Chemical to structure a deal that supports their business portfolio transformation strategy. This is Apollo\u2019s second corporate carve out in Japan this year and demonstrates the firm\u2019s ability to work with companies on significant, complex transactions that deliver compelling benefits to both parties.\u201d\nThe transaction underscores Apollo\u2019s continued commitment to responsible investing, as MAFTEC helps its customers meet rising environmental standards worldwide. The team at Apollo plans to leverage its global expertise in both the chemicals and automotive industries to help the Business further enhance its value proposition and product offerings.\nThe deal also marks Apollo\u2019s second Private Equity fund investment in Japan this year, following the acquisition of Showa Denko\u2019s Aluminum Cans and Aluminum Rolling businesses by Apollo-managed funds, and comes amid increasing investment activity across the Asia-Pacific region. In the past few months, Apollo has also announced that its clients have committed to acquire up to 50% of MaxCap, a leading CRE lender in Australia and New Zealand; funds in the Apollo Hybrid Value strategy made investments in India\u2019s JSW Cement and Singapore\u2019s Global Schools Group; and Athene Holding Ltd. and Apollo announced a strategic minority interest in Challenger Limited, a leading investment management and retirement services firm in Australia.\nSubject to satisfaction of customary closing conditions including regulatory approvals, the MAFTEC transaction is expected to be completed by March 2022.\nCitigroup Global Markets Japan Inc. acted as financial advisor and Paul, Weiss, Rifkind, Wharton & Garrison LLP alongside Mori Hamada & Matsumoto as legal advisors to the Apollo Funds. Mizuho Securities acted as financial advisor and Anderson Mori & Tomotsune as legal advisor to Mitsubishi Chemical.\nAbout Apollo\nApollo is a high-growth, global alternative asset manager. We seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade to private equity with a focus on three business strategies: yield, hybrid and opportunistic. Through our investment activity across our fully integrated platform, we serve the retirement income and financial return needs of our clients, and we offer innovative capital solutions to businesses. Our patient, creative, knowledgeable approach to investing aligns our clients, businesses we invest in, our employees and the communities we impact, to expand opportunity and achieve positive outcomes. As of\u00a0June 30, 2021, Apollo had approximately\u00a0$472 billion\u00a0in assets under management. To learn more, please visit www.apollo.com.\nApollo Contact Information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632975300000, "published_utc": "2021-09-30T04:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/30/2305854/0/en/Funds-Managed-by-Affiliates-of-Apollo-Global-Management-to-Acquire-Mitsubishi-Chemical-s-Thermal-and-Emission-Control-Materials-Business.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.460214228703873, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.198547121624046, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.036335981071483, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.17, 59.29675, 59.417833333333334, 59.515875, 59.5927, 59.65558333333333, 59.67692857142857, 59.6616875, 59.75427777777778, 59.81885, 60.02885, 60.217000000000006, 60.339999999999996, 60.474000000000004, 60.604000000000006, 60.711, 60.89649999999999, 61.096000000000004, 61.1375, 61.209500000000006, 61.2485, 61.31099999999999, 61.394999999999996, 61.443999999999996, 61.491, 61.553999999999995, 61.547000000000004, 61.612, 61.742, 61.815999999999995, 61.856500000000004, 61.8445, 61.86650000000001, 61.880500000000005, 61.830499999999994, 61.758, 61.717999999999996, 61.62349999999999, 61.520500000000006, 61.459500000000006, 61.38499999999999, 61.35, 61.327, 61.30499999999999, 61.337, 61.3735, 61.38250000000001, 61.36199999999999, 61.362, 61.366, 61.36999999999999, 61.337, 61.266, 61.22550000000001, 61.221500000000006, 61.24834, 61.29234, 61.34434, 61.40234, 61.39434, 61.33834, 61.29334, 61.25215000000001, 61.20015000000001, 61.10915, 61.04831, 61.017309999999995, 60.98830999999999, 61.00130999999999, 61.12731, 61.297309999999996, 61.53881, 61.782, 61.9755, 62.1765, 62.34349999999999, 62.4575, 62.5985, 62.682500000000005, 62.722500000000004, 62.786500000000004, 62.759, 62.711, 62.693, 62.701, 62.45, 62.126999999999995, 61.726, 61.283, 60.809000000000005, 60.279999999999994, 59.903999999999996, 59.599000000000004, 59.2915, 58.9525, 58.836, 58.8035, 58.85850000000001, 58.94349999999999, 59.029999999999994, 59.15650000000001, 59.152499999999996, 59.1135, 59.108999999999995, 59.197, 59.3875, 59.574, 59.775, 60.05500000000001, 60.3405, 60.562, 60.7895, 61.0475, 61.314499999999995, 61.5465, 61.657500000000006, 61.814499999999995, 61.9335, 62.08649999999999, 62.2025, 62.3485, 62.519000000000005, 62.669, 62.775999999999996, 62.766, 62.766, 62.67999999999999, 62.555499999999995, 62.30800000000001, 62.169500000000006, 62.0505, 61.9005, 61.7375, 61.5875, 61.5385, 61.5385, 61.594500000000004], "in_sma_50": [59.17, 59.29675, 59.417833333333334, 59.515875, 59.5927, 59.65558333333333, 59.67692857142857, 59.6616875, 59.75427777777778, 59.81885, 59.95077272727272, 60.063625, 60.12719230769231, 60.20025, 60.2669, 60.31521875, 60.39432352941177, 60.45852777777778, 60.482289473684204, 60.514175, 60.568738095238096, 60.630613636363634, 60.67841304347826, 60.71847916666667, 60.756539999999994, 60.791673076923075, 60.821240740740734, 60.87048214285714, 60.9166724137931, 60.94811666666667, 60.98414516129032, 61.009953125, 61.03843939393939, 61.060249999999996, 61.063385714285715, 61.060097222222225, 61.06360810810811, 61.0686447368421, 61.0715, 61.0759625, 61.08191463414634, 61.090916666666665, 61.10554651162791, 61.115875, 61.12418888888889, 61.12822826086956, 61.13145744680851, 61.12976041666667, 61.130785714285715, 61.13397, 61.17777, 61.21190000000001, 61.2389, 61.2658, 61.296800000000005, 61.328967999999996, 61.367268, 61.40756799999999, 61.432868, 61.449068, 61.43966799999999, 61.427168, 61.42133, 61.411030000000004, 61.397830000000006, 61.39642999999999, 61.39143, 61.38603, 61.40563, 61.432629999999996, 61.44943, 61.47272999999999, 61.498729999999995, 61.51733, 61.534929999999996, 61.55433, 61.57353, 61.58333, 61.593729999999994, 61.61393, 61.63543000000001, 61.65563, 61.66763, 61.67983, 61.709030000000006, 61.692730000000005, 61.65532999999999, 61.60383000000001, 61.546229999999994, 61.48383, 61.41443, 61.36643, 61.32203, 61.27713, 61.232130000000005, 61.185230000000004, 61.13953000000001, 61.10312999999999, 61.062529999999995, 61.016630000000006, 60.97173, 60.92952999999999, 60.89153, 60.853829999999995, 60.82723, 60.813062, 60.795862, 60.789262, 60.793062, 60.805862, 60.816462, 60.828762, 60.85060000000001, 60.8767, 60.9147, 60.934900000000006, 60.955299999999994, 60.9783, 61.010099999999994, 61.020900000000005, 61.0267, 61.0248, 61.028, 61.03679999999999, 61.0326, 61.0194, 60.99980000000001, 60.9697, 60.9352, 60.91030000000001, 60.8795, 60.853100000000005, 60.8333, 60.8157, 60.8001, 60.83709999999999, 60.893299999999996], "in_sma_200": [59.17, 59.29675, 59.417833333333334, 59.515875, 59.5927, 59.65558333333333, 59.67692857142857, 59.6616875, 59.75427777777778, 59.81885, 59.95077272727272, 60.063625, 60.12719230769231, 60.20025, 60.2669, 60.31521875, 60.39432352941177, 60.45852777777778, 60.482289473684204, 60.514175, 60.568738095238096, 60.630613636363634, 60.67841304347826, 60.71847916666667, 60.756539999999994, 60.791673076923075, 60.821240740740734, 60.87048214285714, 60.9166724137931, 60.94811666666667, 60.98414516129032, 61.009953125, 61.03843939393939, 61.060249999999996, 61.063385714285715, 61.060097222222225, 61.06360810810811, 61.0686447368421, 61.0715, 61.0759625, 61.08191463414634, 61.090916666666665, 61.10554651162791, 61.115875, 61.12418888888889, 61.12822826086956, 61.13145744680851, 61.12976041666667, 61.130785714285715, 61.13397, 61.138401960784314, 61.138240384615386, 61.13582075471698, 61.136175925925926, 61.141881818181815, 61.149676785714284, 61.15968245614035, 61.16675689655172, 61.17681186440678, 61.177365, 61.171178688524584, 61.1632564516129, 61.15428571428571, 61.146171875, 61.13684615384615, 61.13431818181818, 61.13843283582089, 61.14051470588236, 61.1513768115942, 61.17021428571429, 61.188943661971834, 61.21541666666667, 61.240273972602736, 61.258243243243236, 61.27546666666667, 61.29342105263158, 61.309740259740266, 61.3274358974359, 61.34518987341773, 61.364250000000006, 61.38617283950617, 61.40365853658537, 61.417469879518066, 61.429047619047616, 61.443176470588234, 61.42790697674419, 61.40367816091954, 61.372727272727275, 61.33820224719101, 61.30255555555555, 61.26461538461538, 61.24065217391305, 61.22193548387097, 61.20164893617021, 61.181, 61.157916666666665, 61.135618556701026, 61.11617346938776, 61.09631313131313, 61.0753, 61.05589108910892, 61.03593137254902, 61.01723300970873, 61.00043269230769, 60.99204761904762, 60.990896226415096, 60.989672897196265, 60.99199074074074, 61.00077981651376, 61.008500000000005, 61.0113963963964, 61.01392857142857, 61.019911504424776, 61.02798245614035, 61.040260869565216, 61.04836206896552, 61.06017094017094, 61.071779661016954, 61.09201680672269, 61.108, 61.12190082644628, 61.13729508196721, 61.15398373983739, 61.16895161290322, 61.17832, 61.184682539682534, 61.18771653543307, 61.1876953125, 61.18627906976744, 61.189653846153846, 61.19278625954198, 61.19511363636364, 61.19785714285714, 61.20018656716419, 61.20499999999999, 61.21069852941177, 61.21740875912408], "in_ema_10": [59.17, 59.2160909090909, 59.296801652892555, 59.390110443275724, 59.48281763540741, 59.57139624715151, 59.61386965676032, 59.603166082803895, 59.76531770411228, 59.88071448518277, 60.13331185151317, 60.346346060328955, 60.44519223117823, 60.57333909823673, 60.68727744401187, 60.751408817827894, 60.916607214586456, 61.03176953920709, 61.00962962298762, 61.0296969642626, 61.14429751621485, 61.28715251326669, 61.36767023812729, 61.41718474028596, 61.46315115114305, 61.5007600327534, 61.51698548134368, 61.64116993928119, 61.74459358668461, 61.76557657092377, 61.82001719439218, 61.818195886320865, 61.84216027062616, 61.83085840323958, 61.71070232992329, 61.57148372448269, 61.50212304730402, 61.45719158415783, 61.40679311431095, 61.37828527534532, 61.36768795255526, 61.384471961181575, 61.44547705914856, 61.46629941203064, 61.47060860984325, 61.4414070444172, 61.41206030906861, 61.34623116196522, 61.31600731433518, 61.311278711728775, 61.32013712777808, 61.28556674090934, 61.23546369710764, 61.220833933997156, 61.262500491452215, 61.31993676573363, 61.39267553560023, 61.42491634730928, 61.4858406477985, 61.435687802744226, 61.32010820224527, 61.20372489274612, 61.093611275883184, 61.01022740754078, 60.92473151526064, 60.93296214884961, 61.01969630360422, 61.06702424840345, 61.21665620323918, 61.44453689355933, 61.63643927654854, 61.9016321353579, 62.10678992892919, 62.19100994185115, 62.256280861514576, 62.32604797760283, 62.36676652712959, 62.425536249469666, 62.480893295020635, 62.55163996865324, 62.65861451980719, 62.6879573343877, 62.66287418268084, 62.61326069492068, 62.616304204935105, 62.164248894946894, 61.647112732229274, 61.10763769000577, 60.59715811000471, 60.14858390818567, 59.73065956124282, 59.60872145919866, 59.58895392116254, 59.539144117314805, 59.48475427780302, 59.39025350002065, 59.318389227289614, 59.3023184586915, 59.274624193474864, 59.223783431024884, 59.204004625383995, 59.17054923895054, 59.15954028641408, 59.17962387070243, 59.35060134875653, 59.62685564898261, 59.85106371280395, 60.103597583203225, 60.43930711352991, 60.69579672925174, 60.81110641484233, 60.89908706668918, 61.04288941820023, 61.206000433072916, 61.430363990696016, 61.530297810569465, 61.69388002682956, 61.82772002195146, 62.128134563414825, 62.28847373370303, 62.3796603275752, 62.49244935892516, 62.61927674821149, 62.690317339445755, 62.62662327772834, 62.50905540905046, 62.338318061950375, 62.12862386886849, 61.92432861998331, 61.86990523453179, 61.82083155552601, 61.76249854543037, 61.72568062807939, 61.68646596842859, 61.716199428714305, 61.76416316894806, 61.830678956412044], "in_ema_50": [59.17, 59.17994117647059, 59.19876701268743, 59.22273693375851, 59.24929626968955, 59.27755916107428, 59.29824311554196, 59.30831201297169, 59.35484879677673, 59.39583511847176, 59.46933178049248, 59.54131876949278, 59.59420822951268, 59.65521967149258, 59.715799292218364, 59.76772873173921, 59.8419354481416, 59.90891837174389, 59.948176474812755, 59.99413033854559, 60.059458560563414, 60.13281312681583, 60.19544790615639, 60.25209700787575, 60.30770104678258, 60.36112453514406, 60.40931572984429, 60.47953864239941, 60.54739987210924, 60.598874386928486, 60.65636950900972, 60.701609920421106, 60.75056639413008, 60.79093633945831, 60.805801581048186, 60.81126034257571, 60.82611287816098, 60.84293198097819, 60.85615033466532, 60.87159541958041, 60.8891799129302, 60.911565014383925, 60.943268347153186, 60.96745390216679, 60.98794590600339, 61.00057547831698, 61.01153330269671, 61.01304180063017, 61.01958918099761, 61.03019352684085, 61.04312711402356, 61.04653389386578, 61.04510119214555, 61.04941094931632, 61.06512032385293, 61.0852489386038, 61.110141137089926, 61.12817481798836, 61.15295227610646, 61.15518944174934, 61.14126044403368, 61.12317179916962, 61.10258074822179, 61.084244248291526, 61.062901336593825, 61.05925814692348, 61.07301272939707, 61.081129877263855, 61.11285027423391, 61.16607183210709, 61.21838274065192, 61.291975574351845, 61.360133394965494, 61.407579144182534, 61.452379962057734, 61.498953296878994, 61.54017081464845, 61.585262155250476, 61.63015383543674, 61.67877525365491, 61.736078184884136, 61.77858492273182, 61.808836494389396, 61.83162722009962, 61.862935956566304, 61.79497768375978, 61.69791973537705, 61.57956994183286, 61.45095935587863, 61.3207256556481, 61.18461876719131, 61.1013003841642, 61.03850429066757, 60.97091588711198, 60.90303683271543, 60.827035388295215, 60.75519086326403, 60.695379456861524, 60.63477634090617, 60.57047138636083, 60.51339407709178, 60.45482960348034, 60.40209118765759, 60.35769545480828, 60.348374064423645, 60.36882998346586, 60.38809155274171, 60.421499727143996, 60.481440914314824, 60.535109898067184, 60.5662820589273, 60.594859233087014, 60.6378059298287, 60.68887236395307, 60.75754403595491, 60.80548348552531, 60.86919001550471, 60.9303982501908, 61.03038263253626, 61.108014686162285, 61.17397489454808, 61.245583722212864, 61.32183534094961, 61.388037876598645, 61.42536972457517, 61.44711993145457, 61.45193875767204, 61.441470571096666, 61.424354078112486, 61.43222254563749, 61.438802053651706, 61.44120197311635, 61.44586071926865, 61.44837598517969, 61.46412594654519, 61.48435630158263, 61.50967566230488], "in_ema_200": [59.17, 59.172522388059704, 59.177372911561605, 59.18366770846149, 59.19079539295441, 59.198548672626515, 59.20458301419242, 59.20806975036961, 59.22087502648534, 59.23260761328648, 59.25288017434831, 59.27329927709112, 59.28938585144843, 59.30789942506586, 59.32672629645825, 59.34377379599598, 59.366820822901495, 59.388543998793025, 59.40368286447668, 59.4207606469197, 59.44304163550757, 59.46778748988063, 59.490297067095746, 59.51168714603011, 59.53316289582086, 59.55442495655896, 59.57467943460315, 59.60080202729367, 59.62676419617632, 59.64898544795566, 59.673025393747146, 59.69428882266509, 59.716733710001755, 59.73726372283756, 59.75151980519739, 59.763395230021295, 59.77759030235939, 59.79229089636577, 59.8060989471482, 59.82046612180345, 59.835386856909885, 59.85155216181626, 59.870143682594204, 59.88695817331467, 59.90290883825681, 59.916909745338835, 59.930472832449894, 59.94161240625637, 59.95393467087073, 59.96722885325013, 59.98108727262077, 59.992519240057376, 60.00264342672347, 60.01410966128344, 60.02839712734033, 60.04382004149615, 60.06049844904345, 60.07551836497337, 60.09227937626717, 60.10340097451327, 60.110332308100205, 60.11600064334299, 60.120797651866944, 60.1259140931419, 60.13003435092158, 60.138392218076596, 60.151045031827074, 60.16227841459497, 60.17946967415124, 60.2022610206771, 60.225124095098224, 60.25368007425148, 60.28130514813952, 60.30407823124261, 60.326425711528756, 60.349446351215036, 60.37134240742186, 60.39441362724851, 60.41765329264903, 60.44205475242367, 60.468899978767716, 60.49229400882973, 60.51276869530904, 60.53144761376368, 60.552328732034695, 60.54812645609405, 60.535906292351825, 60.517439563074696, 60.495375487820226, 60.47183941331455, 60.44575145895321, 60.43196288722233, 60.42268962466291, 60.41166783735284, 60.40000945091152, 60.385730749907424, 60.371892632992925, 60.360530517241756, 60.34848543746821, 60.33501792067749, 60.322878438879705, 60.30991447431374, 60.29797502680813, 60.287746419576216, 60.286077300973474, 60.29188747708319, 60.29754033800774, 60.30691804608727, 60.32326712025556, 60.33845849219331, 60.34832457684811, 60.35774423279987, 60.37100050909042, 60.386612444323355, 60.40704416129526, 60.42269546317292, 60.442668642643845, 60.46244308401058, 60.49246852596073, 60.517518590379034, 60.54013034569865, 60.56460666066682, 60.59072997747611, 60.614802316008685, 60.63196846211805, 60.645381711251204, 60.65458189322881, 60.65985968533599, 60.6632939173227, 60.67286313207571, 60.68208837454262, 60.69022679867653, 60.6988812583912, 60.70695209164104, 60.71832570266949, 60.73087967577726, 60.74480127104316], "in_macd": [0.0, 0.020222222222216146, 0.054701487812600647, 0.09305759062201702, 0.12922767013796488, 0.1616774171075761, 0.1720961371879568, 0.1583547225821249, 0.22076979977035904, 0.2595762585386865, 0.35642375462737874, 0.4310316361256241, 0.4514676499931909, 0.4830745822256901, 0.5063213287642512, 0.5060010153256371, 0.5494423536250039, 0.5684412100860499, 0.5257942604747754, 0.5031415875830376, 0.5227368827523833, 0.5536706680531225, 0.5556424865303029, 0.5436757632684959, 0.530497552584535, 0.5141271874893008, 0.4890606372011277, 0.5125092301411485, 0.5258377946367077, 0.502367720727122, 0.49460777426544666, 0.4625496079576834, 0.4433296815575076, 0.40965789099830374, 0.3299474238536604, 0.24578740060524495, 0.19659322397922097, 0.16099558446904183, 0.1252880824656799, 0.10146838052611429, 0.08723393165009696, 0.08625555795350692, 0.10524679727436137, 0.10616304691578193, 0.1000870254449282, 0.07982704252109585, 0.060650964247187744, 0.026588213870240907, 0.009968244613418165, 0.00560823172430247, 0.007712401321448681, -0.009074501715787164, -0.03169587017270459, -0.03749100648314396, -0.018071343974419563, 0.007592167609061562, 0.038908113520790266, 0.05103418950837835, 0.07510978534471491, 0.049241835810846624, -0.004292789445720757, -0.05575960080690834, -0.10198049744821702, -0.13408769000253074, -0.1652931805792477, -0.15355624948602298, -0.10751100433337513, -0.08058084355186423, -0.009902445862053355, 0.09185302179648858, 0.1729223708532146, 0.2819320047768272, 0.35894032759701844, 0.37848883889378016, 0.3878959193810587, 0.3980251599978004, 0.39424578828729295, 0.39796000374730056, 0.39952572806784303, 0.4073675265746175, 0.4304074823668316, 0.4180267356813232, 0.382024421489767, 0.3367003927472112, 0.31649837145036486, 0.09763355850896716, -0.1395697400463689, -0.3748763729310767, -0.5852747163828411, -0.7570081795842754, -0.9052664977098033, -0.9145826558114436, -0.8763593306111801, -0.8511831147920503, -0.8277409728848397, -0.8218789987651149, -0.8055269791697199, -0.7647893344249539, -0.7305385947027005, -0.7077434157783955, -0.672245843506893, -0.6443517815448061, -0.6079749320697374, -0.5597825294089844, -0.44783939308607046, -0.29520201399449064, -0.17304791910513018, -0.045057697535348495, 0.11237119625904057, 0.2264551307559728, 0.2717749639856919, 0.3013927824535827, 0.35267292190901145, 0.4087736246514808, 0.48795481768729587, 0.5077354695793233, 0.5533444080180487, 0.582771987615132, 0.6829471911442937, 0.716156285748113, 0.7164636244177984, 0.7252917259462706, 0.7390995920902768, 0.7271359591023483, 0.6560289992502462, 0.5641243555000202, 0.45298397244215494, 0.33003371252567604, 0.21558511900107646, 0.17291929650743754, 0.13552676553370446, 0.09670895049121953, 0.06998036092242188, 0.04425305728963025, 0.050714536696538914, 0.06556937626951509, 0.08842636594896902], "in_signal": [0.0, 0.004044444444443229, 0.014175853118074712, 0.029952200618863174, 0.049807294522683516, 0.07218131903966205, 0.092164282669321, 0.1054023706518818, 0.12847585647557724, 0.1546959368881991, 0.19504150043603502, 0.24223952757395287, 0.2840851520578005, 0.3238830380913784, 0.36037069622595297, 0.38949676004588984, 0.4214858787617127, 0.45087694502658016, 0.4658604081162192, 0.47331664400958295, 0.48320069175814306, 0.49729468701713897, 0.5089642469197718, 0.5159065501895167, 0.5188247506685204, 0.5178852380326765, 0.5121203178663667, 0.5121981003213231, 0.5149260391843999, 0.5124143754929443, 0.5088530552474448, 0.4995923657894926, 0.4883398289430957, 0.4726034413541373, 0.44407223785404193, 0.40441527040428255, 0.36285086111927023, 0.3224798057892246, 0.28304146112451567, 0.2467268450048354, 0.21482826233388774, 0.1891137214578116, 0.17234033662112155, 0.15910487868005363, 0.14730130803302854, 0.13380645493064203, 0.11917535679395118, 0.10065792820920913, 0.08251999149005095, 0.06713763953690124, 0.05525259189381073, 0.042387173171891154, 0.027570564502972007, 0.014558250305748813, 0.008032331449715139, 0.007944298681584423, 0.014137061649425593, 0.021516487221216143, 0.0322351468459159, 0.035636484638902045, 0.02765062982197749, 0.010968583696200324, -0.011621232532683148, -0.03611452402665267, -0.061950255337171675, -0.08027145416694194, -0.08571936420022858, -0.0846916600705557, -0.06973381722885523, -0.03741644942378647, 0.004651314631613744, 0.060107452660656445, 0.11987402764792884, 0.1715969898970991, 0.214856775793891, 0.2514904526346729, 0.2800415197651969, 0.3036252165616177, 0.32280531886286273, 0.33971776040521373, 0.3578557047975373, 0.3698899109742945, 0.372316813077389, 0.36519352901135343, 0.35545449749915575, 0.303890309701118, 0.21519829975162064, 0.0971833652150812, -0.03930825110450327, -0.1828482368004577, -0.32733188898232685, -0.4447820423481502, -0.5310975000007562, -0.595114622959015, -0.64163989294418, -0.677687714108367, -0.7032555671206376, -0.7155623205815009, -0.7185575754057408, -0.7163947434802719, -0.707564963485596, -0.6949223270974382, -0.6775328480918981, -0.6539827843553154, -0.6127541061014665, -0.5492436876800714, -0.47400453396508313, -0.3882151666791362, -0.28809789409150083, -0.1851872891220061, -0.09379483850046652, -0.014757314309656676, 0.05872873293407695, 0.12873771127755773, 0.20058113255950538, 0.26201199996346897, 0.32027848157438493, 0.3727771827825344, 0.4348111844548863, 0.49108020471353164, 0.536156888654385, 0.5739838561127621, 0.6070070033082651, 0.6310327944670817, 0.6360320354237146, 0.6216504994389758, 0.5879171940396116, 0.5363404977368245, 0.4721894219896749, 0.41233539689322746, 0.3569736706213229, 0.3049207265953022, 0.2579326534607262, 0.215196734226507, 0.1823002947205134, 0.15895411103031373, 0.14484856201404478], "in_upper_bb": [null, 59.65525313806157, 59.907931622795076, 60.07616562399198, 60.18724671809707, 60.270149982824385, 60.249205435825345, 60.19848193724496, 60.5031143939884, 60.634468109166285, 61.11887729139669, 61.424410142682504, 61.508331905902274, 61.63541832301461, 61.74308408646849, 61.79280655759948, 61.966686756419776, 62.07830940693146, 62.07000569923128, 62.0856398638837, 62.155335954201675, 62.272082086276235, 62.34027575382423, 62.381679458664244, 62.41181783609781, 62.42404945704757, 62.36526385971851, 62.276277501337624, 62.34448883989853, 62.291017137197755, 62.359251119256065, 62.383495650085344, 62.38373895637381, 62.38256042284769, 62.385226398947154, 62.39863116863719, 62.40379078413013, 62.40676320781412, 62.377347742996946, 62.36717280714193, 62.36371188894244, 62.32866877269627, 62.32780025387047, 62.323679293145936, 62.31510688602537, 62.305837299260155, 62.30110547701825, 62.20945646564309, 62.08529049398668, 62.028597511884726, 61.9114081332371, 61.84719267990446, 61.732825566521, 61.64110656558667, 61.66098116746003, 61.68080522601062, 61.74486426341444, 61.771409564188396, 61.829287877310236, 61.83012601703171, 61.873510428255805, 61.912361493928806, 61.90493600142195, 61.899162427754526, 61.900640622530005, 61.885276624135294, 61.89892524190284, 61.91071313552854, 62.01362657771392, 62.25143635376614, 62.453093626453835, 62.79653846584261, 63.05862678532606, 63.18817072301042, 63.29789952893085, 63.40934403056793, 63.49298862942203, 63.59729224875209, 63.693538306285895, 63.805861555613426, 63.919347438924184, 63.941546075972276, 63.8899754573608, 63.792400504830276, 63.63075792561829, 63.839482331012, 64.24761098430629, 64.66895779058277, 65.02786597739549, 65.25135841929088, 65.41092737725884, 65.28615495201205, 65.10556558242644, 64.96549535917558, 64.80253760816807, 64.60560600057451, 64.38639440196383, 64.10388796121404, 63.776210084268854, 63.372404040918155, 62.83349819489376, 62.2904902711909, 61.726888099752735, 61.09271282032567, 60.177805445473446, 60.39823552265433, 60.693541907278124, 61.0565027803804, 61.53115933023968, 61.865079725363486, 61.97694058671279, 62.14620622131847, 62.373190673927745, 62.61767530618614, 62.92658293304846, 63.08362947945351, 63.28461326450651, 63.45907199614073, 63.79614185980169, 63.94408223249977, 64.00611667418615, 64.019421129894, 63.991923074647, 63.85474389551185, 63.72479902780612, 63.66282319631112, 63.58975933545709, 63.59589265399184, 63.65397478706965, 63.657417504885736, 63.642530072269324, 63.62843536254333, 63.633109304819506, 63.64090720086702, 63.61327874715043, 63.61327874715043, 63.59242036441568], "in_lower_bb": [null, 58.93824686193844, 58.92773504387159, 58.95558437600802, 58.99815328190293, 59.04101668384228, 59.10465170703179, 59.124893062755035, 59.00544116156716, 59.00323189083371, 58.78266816314875, 58.7028398573175, 58.74605270948235, 58.76508167698538, 58.79071591353151, 58.83763094240052, 58.82196030240377, 58.838746148624104, 58.89457324813713, 58.942710136116304, 59.12201404579832, 59.255917913723756, 59.394724246175755, 59.53632054133576, 59.683182163902174, 59.84095054295241, 60.07823614028149, 60.431722498662374, 60.535011160101476, 60.73448286280225, 60.745748880743925, 60.77200434991466, 60.87776104362619, 60.9419395771523, 60.93627360105283, 60.913368831362796, 60.861209215869856, 60.82873679218588, 60.88515225700306, 60.90832719285807, 60.87778811105756, 60.86583122730375, 60.86569974612953, 60.86182070685407, 60.85239311397465, 60.82566270073985, 60.799394522981764, 60.77604353435691, 60.797209506013324, 60.796902488115265, 60.84359186676292, 60.839807320095524, 60.860174433479, 60.889393434413336, 60.89751883253998, 60.9410347739894, 60.92997573658555, 60.9349304358116, 60.93505212268978, 60.930213982968304, 60.83482957174419, 60.7179785060712, 60.61321399857807, 60.526487572245465, 60.430009377469986, 60.411373375864706, 60.41072475809717, 60.421936864471476, 60.39002342228608, 60.270213646233856, 60.18255637354615, 60.03561153415739, 59.975523214673935, 59.98747927698957, 59.987750471069155, 59.98246596943206, 59.981821370577975, 59.989517751247895, 59.9902716937141, 60.04394844438655, 60.164462561075815, 60.35626392402771, 60.60302454263918, 60.87609949516972, 61.24674207438172, 60.954017668987994, 60.336889015693686, 59.65554220941723, 58.93763402260449, 58.28014158070913, 57.65557262274115, 57.37684504798795, 57.20443441757355, 57.01900464082443, 56.850962391831914, 56.680393999425505, 56.54410559803618, 56.480612038785964, 56.45028991573116, 56.46659595908186, 56.60300180510624, 56.7660097288091, 56.98561190024727, 57.307787179674335, 57.97169455452654, 57.825264477345684, 57.68395809272189, 57.5769972196196, 57.467340669760326, 57.505420274636506, 57.7415594132872, 57.795793778681535, 57.78780932607227, 57.805824693813875, 57.81691706695154, 57.961370520546474, 58.10388673549348, 58.24942800385927, 58.3453581401983, 58.59891776750024, 58.90438332581386, 59.28907887010601, 59.724576925353, 60.23575610448814, 60.58770097219388, 60.76067680368887, 60.9047406645429, 60.89310734600815, 60.74052521293034, 60.714582495114264, 60.75646992773065, 60.79106463745667, 60.7733906951805, 60.72259279913298, 60.69122125284957, 60.69122125284957, 60.68207963558434], "out_sma_10": [62.53, 62.644999999999996, 62.64000000000001, 62.45, 62.313, 62.23916666666667, 62.199285714285715, 62.186875, 62.065000000000005, 62.003499999999995, 61.9225, 61.80550000000001, 61.70425, 61.685750000000006, 61.61724999999999, 61.434250000000006, 61.25625, 61.03925, 60.911249999999995, 60.66525, 60.44132, 60.36182, 60.24407, 60.103570000000005, 60.06957, 60.20957, 60.26357, 60.250569999999996, 60.32857, 60.53257, 60.73850000000001, 60.900999999999996, 61.072], "out_sma_50": [62.53, 62.644999999999996, 62.64000000000001, 62.45, 62.313, 62.23916666666667, 62.199285714285715, 62.186875, 62.065000000000005, 62.003499999999995, 61.97772727272727, 61.94541666666667, 61.920192307692304, 61.90410714285714, 61.84916666666666, 61.73609375, 61.64455882352941, 61.549305555555556, 61.45776315789474, 61.334375, 61.24610476190477, 61.22559999999999, 61.191443478260865, 61.15388333333333, 61.137328, 61.14896923076923, 61.13308148148148, 61.08547142857143, 61.068386206896555, 61.06710666666667, 61.08236129032258, 61.1241625, 61.155248484848485], "out_sma_200": [62.53, 62.644999999999996, 62.64000000000001, 62.45, 62.313, 62.23916666666667, 62.199285714285715, 62.186875, 62.065000000000005, 62.003499999999995, 61.97772727272727, 61.94541666666667, 61.920192307692304, 61.90410714285714, 61.84916666666666, 61.73609375, 61.64455882352941, 61.549305555555556, 61.45776315789474, 61.334375, 61.24610476190477, 61.22559999999999, 61.191443478260865, 61.15388333333333, 61.137328, 61.14896923076923, 61.13308148148148, 61.08547142857143, 61.068386206896555, 61.06710666666667, 61.08236129032258, 61.1241625, 61.155248484848485], "out_ema_10": [62.53, 62.57181818181817, 62.58239669421487, 62.454688204357616, 62.32929034901987, 62.24578301283444, 62.19382246504635, 62.17676383503792, 61.979170410485565, 61.8829576085791, 61.8533289524738, 61.80545096111493, 61.77127805909403, 61.75740932107693, 61.634243989972035, 61.34438144634075, 61.13267572882424, 60.91400741449256, 60.71327879367573, 60.399955376643774, 60.23281803543581, 60.33503293808384, 60.35411785843223, 60.342460065990004, 60.41474005399182, 60.601150953266036, 60.622759870854026, 60.473167167062385, 60.49440950032376, 60.59178959117398, 60.764191483687796, 61.065247577562744, 61.26247529073315], "out_ema_50": [62.53, 62.53901960784314, 62.542587466359095, 62.51660364414894, 62.48712899143722, 62.462927854518114, 62.44320519355662, 62.42974616635833, 62.377207101010946, 62.3408460382262, 62.31649913476635, 62.288008972618655, 62.2617145031042, 62.239490404943254, 62.1940201929847, 62.10954881286765, 62.03388023197088, 61.951375124834776, 61.86739962974322, 61.754560428576816, 61.665389431377726, 61.631256512500165, 61.58454057083349, 61.533774273938064, 61.50264587103854, 61.500189170213496, 61.469593516479634, 61.40411926093142, 61.3721930154047, 61.358773681467255, 61.36588059591952, 61.40721861176581, 61.43634729365735], "out_ema_200": [62.53, 62.53228855721394, 62.53326081037599, 62.526760702810066, 62.519180994324394, 62.51272148194306, 62.50722176570483, 62.503169807837125, 62.48910841671437, 62.47876902948339, 62.471219088891516, 62.46245073974831, 62.45404326970107, 62.44649060035081, 62.43289367895429, 62.40908379160151, 62.386903853376616, 62.36245704886541, 62.33705946628964, 62.3037553919982, 62.27566528859524, 62.260932300649024, 62.24281357128933, 62.22338259048048, 62.20862256470456, 62.20097457898611, 62.18623851352356, 62.16249484672233, 62.14684813182957, 62.13573521509495, 62.12980750151191, 62.13269498905906, 62.13286717822266], "out_macd": [0.0, 0.018347578347572835, 0.022143002086011165, -0.03496477706006118, -0.08848266924503889, -0.12102822387151235, -0.13796815158317344, -0.13849979692326997, -0.2179077834783527, -0.24892078965708464, -0.24884356327680734, -0.25631760456546004, -0.2570586043834524, -0.24852738082908843, -0.2880709819665057, -0.3987325386187095, -0.46972113669529136, -0.5399290567074857, -0.598354873734614, -0.7027243329583257, -0.737342862743759, -0.6512184303791315, -0.6046398189210436, -0.5732219345146135, -0.5061769033185257, -0.39203989137494233, -0.35558451288495263, -0.3963606748898343, -0.3607709365758254, -0.29367617366227705, -0.1970785540159099, -0.04895131863467128, 0.04612217140629582], "out_signal": [0.0, 0.003669515669514567, 0.007364212952813887, -0.0011015850497611262, -0.018577801888816678, -0.03906788628535582, -0.058847939344919345, -0.07477831086058948, -0.10340420538414213, -0.13250752223873064, -0.155774730446346, -0.17588330527016882, -0.19211836509282557, -0.20340016824007814, -0.22033433098536367, -0.25601397251203284, -0.29875540534868456, -0.3469901356204448, -0.39726308324327864, -0.45835533318628807, -0.5141528390977823, -0.5415659573540521, -0.5541807296674504, -0.557988970636883, -0.5476265571732116, -0.5165092240135578, -0.4843242817878368, -0.4667315604082363, -0.4455394356417542, -0.41516678324585876, -0.37154913739986906, -0.30702957364682953, -0.23639922463620447], "out_upper_bb": [null, 62.97026911934581, 62.87065125189342, 63.2329857384823, 63.226881830435424, 63.13302161388499, 63.04210694031625, 62.97032775178898, 63.10027774051218, 63.054214571665916, 62.989076506536875, 62.93534281940675, 62.88527102110221, 62.83910530645644, 62.84560257720457, 63.0570643133233, 63.12970216182848, 63.201327316517805, 63.25064793353244, 63.39913309402509, 63.32382275944018, 63.09720747584299, 62.868283856785006, 62.76198138174897, 62.66587912777259, 62.60306325018136, 62.45868135650571, 62.27157922060484, 62.23308996372644, 62.17714785666501, 62.1430834967987, 62.33424089236718, 62.44057141081879], "out_lower_bb": [null, 62.319730880654184, 62.409348748106595, 61.66701426151771, 61.39911816956458, 61.34531171944835, 61.35646448825518, 61.40342224821102, 61.029722259487826, 60.952785428334074, 60.96637803891767, 60.955490513926584, 60.955113594282395, 60.96910897925785, 60.85273075612875, 60.4151231866767, 60.15941548523033, 59.89728379459331, 59.66487838225704, 59.269616905974914, 59.03999724055982, 59.070112524157, 59.08003614321499, 59.02733861825104, 59.02094087222739, 59.04075674981865, 59.0611386434943, 59.01824077939515, 59.00673003627357, 59.020672143335, 59.03673650320129, 58.928579107632814, 58.875498589181205], "overall_sma_10": [59.17, 59.29675, 59.417833333333334, 59.515875, 59.5927, 59.65558333333333, 59.67692857142857, 59.6616875, 59.75427777777778, 59.81885, 60.02885, 60.217000000000006, 60.339999999999996, 60.474000000000004, 60.604000000000006, 60.711, 60.89649999999999, 61.096000000000004, 61.1375, 61.209500000000006, 61.2485, 61.31099999999999, 61.394999999999996, 61.443999999999996, 61.491, 61.553999999999995, 61.547000000000004, 61.612, 61.742, 61.815999999999995, 61.856500000000004, 61.8445, 61.86650000000001, 61.880500000000005, 61.830499999999994, 61.758, 61.717999999999996, 61.62349999999999, 61.520500000000006, 61.459500000000006, 61.38499999999999, 61.35, 61.327, 61.30499999999999, 61.337, 61.3735, 61.38250000000001, 61.36199999999999, 61.362, 61.366, 61.36999999999999, 61.337, 61.266, 61.22550000000001, 61.221500000000006, 61.24834, 61.29234, 61.34434, 61.40234, 61.39434, 61.33834, 61.29334, 61.25215000000001, 61.20015000000001, 61.10915, 61.04831, 61.017309999999995, 60.98830999999999, 61.00130999999999, 61.12731, 61.297309999999996, 61.53881, 61.782, 61.9755, 62.1765, 62.34349999999999, 62.4575, 62.5985, 62.682500000000005, 62.722500000000004, 62.786500000000004, 62.759, 62.711, 62.693, 62.701, 62.45, 62.126999999999995, 61.726, 61.283, 60.809000000000005, 60.279999999999994, 59.903999999999996, 59.599000000000004, 59.2915, 58.9525, 58.836, 58.8035, 58.85850000000001, 58.94349999999999, 59.029999999999994, 59.15650000000001, 59.152499999999996, 59.1135, 59.108999999999995, 59.197, 59.3875, 59.574, 59.775, 60.05500000000001, 60.3405, 60.562, 60.7895, 61.0475, 61.314499999999995, 61.5465, 61.657500000000006, 61.814499999999995, 61.9335, 62.08649999999999, 62.2025, 62.3485, 62.519000000000005, 62.669, 62.775999999999996, 62.766, 62.766, 62.67999999999999, 62.555499999999995, 62.30800000000001, 62.169500000000006, 62.0505, 61.9005, 61.7375, 61.5875, 61.5385, 61.5385, 61.594500000000004, 61.729, 61.9045, 62.004999999999995, 62.032999999999994, 62.0595, 62.090500000000006, 62.1355, 62.1605, 62.0715, 62.003499999999995, 61.9225, 61.80550000000001, 61.70425, 61.68575, 61.61725, 61.43425, 61.25625, 61.03925, 60.911249999999995, 60.66525, 60.441320000000005, 60.36182, 60.24407, 60.103570000000005, 60.06957, 60.20957, 60.26357, 60.250569999999996, 60.32857, 60.53257, 60.7385, 60.900999999999996, 61.072], "overall_sma_50": [59.17, 59.29675, 59.417833333333334, 59.515875, 59.5927, 59.65558333333333, 59.67692857142857, 59.6616875, 59.75427777777778, 59.81885, 59.95077272727272, 60.063625, 60.12719230769231, 60.20025, 60.2669, 60.31521875, 60.39432352941177, 60.45852777777778, 60.482289473684204, 60.514175, 60.568738095238096, 60.630613636363634, 60.67841304347826, 60.71847916666667, 60.756539999999994, 60.791673076923075, 60.821240740740734, 60.87048214285714, 60.9166724137931, 60.94811666666667, 60.98414516129032, 61.009953125, 61.03843939393939, 61.060249999999996, 61.063385714285715, 61.060097222222225, 61.06360810810811, 61.0686447368421, 61.0715, 61.0759625, 61.08191463414634, 61.090916666666665, 61.10554651162791, 61.115875, 61.12418888888889, 61.12822826086956, 61.13145744680851, 61.12976041666667, 61.130785714285715, 61.13397, 61.17777, 61.21190000000001, 61.2389, 61.2658, 61.296800000000005, 61.328967999999996, 61.367268, 61.40756799999999, 61.432868, 61.449068, 61.43966799999999, 61.427168, 61.42133, 61.411030000000004, 61.397830000000006, 61.39642999999999, 61.39143, 61.38603, 61.40563, 61.432629999999996, 61.44943, 61.47272999999999, 61.498729999999995, 61.51733, 61.534929999999996, 61.55433, 61.57353, 61.58333, 61.593729999999994, 61.61393, 61.63543000000001, 61.65563, 61.66763, 61.67983, 61.709030000000006, 61.692730000000005, 61.65532999999999, 61.60383000000001, 61.546229999999994, 61.48383, 61.41443, 61.36643, 61.32203, 61.27713, 61.232130000000005, 61.185230000000004, 61.13953000000001, 61.10312999999999, 61.062529999999995, 61.016630000000006, 60.97173, 60.92952999999999, 60.89153, 60.853829999999995, 60.82723, 60.813062, 60.795862, 60.789262, 60.793062, 60.805862, 60.816462, 60.828762, 60.85060000000001, 60.8767, 60.9147, 60.934900000000006, 60.955299999999994, 60.9783, 61.010099999999994, 61.020900000000005, 61.0267, 61.0248, 61.028, 61.03679999999999, 61.0326, 61.0194, 60.99980000000001, 60.9697, 60.9352, 60.91030000000001, 60.8795, 60.853100000000005, 60.8333, 60.8157, 60.8001, 60.83709999999999, 60.893299999999996, 60.970299999999995, 61.0595, 61.149499999999996, 61.2301, 61.2842, 61.3316, 61.384499999999996, 61.4417, 61.4842, 61.5333, 61.5831, 61.6319, 61.684349999999995, 61.73595, 61.77715, 61.79575, 61.81395, 61.81015, 61.78895000000001, 61.751549999999995, 61.716364000000006, 61.693264, 61.665064, 61.644264, 61.633163999999994, 61.628164, 61.603764, 61.55096399999999, 61.523163999999994, 61.495164, 61.47736400000001, 61.45616400000001, 61.438964], "overall_sma_200": [59.17, 59.29675, 59.417833333333334, 59.515875, 59.5927, 59.65558333333333, 59.67692857142857, 59.6616875, 59.75427777777778, 59.81885, 59.95077272727272, 60.063625, 60.12719230769231, 60.20025, 60.2669, 60.31521875, 60.39432352941177, 60.45852777777778, 60.482289473684204, 60.514175, 60.568738095238096, 60.630613636363634, 60.67841304347826, 60.71847916666667, 60.756539999999994, 60.791673076923075, 60.821240740740734, 60.87048214285714, 60.9166724137931, 60.94811666666667, 60.98414516129032, 61.009953125, 61.03843939393939, 61.060249999999996, 61.063385714285715, 61.060097222222225, 61.06360810810811, 61.0686447368421, 61.0715, 61.0759625, 61.08191463414634, 61.090916666666665, 61.10554651162791, 61.115875, 61.12418888888889, 61.12822826086956, 61.13145744680851, 61.12976041666667, 61.130785714285715, 61.13397, 61.138401960784314, 61.138240384615386, 61.13582075471698, 61.136175925925926, 61.141881818181815, 61.149676785714284, 61.15968245614035, 61.16675689655172, 61.17681186440678, 61.177365, 61.171178688524584, 61.1632564516129, 61.15428571428571, 61.146171875, 61.13684615384615, 61.13431818181818, 61.13843283582089, 61.14051470588236, 61.1513768115942, 61.17021428571429, 61.188943661971834, 61.21541666666667, 61.240273972602736, 61.258243243243236, 61.27546666666667, 61.29342105263158, 61.309740259740266, 61.3274358974359, 61.34518987341773, 61.364250000000006, 61.38617283950617, 61.40365853658537, 61.417469879518066, 61.429047619047616, 61.443176470588234, 61.42790697674419, 61.40367816091954, 61.372727272727275, 61.33820224719101, 61.30255555555555, 61.26461538461538, 61.24065217391305, 61.22193548387097, 61.20164893617021, 61.181, 61.157916666666665, 61.135618556701026, 61.11617346938776, 61.09631313131313, 61.0753, 61.05589108910892, 61.03593137254902, 61.01723300970873, 61.00043269230769, 60.99204761904762, 60.990896226415096, 60.989672897196265, 60.99199074074074, 61.00077981651376, 61.008500000000005, 61.0113963963964, 61.01392857142857, 61.019911504424776, 61.02798245614035, 61.040260869565216, 61.04836206896552, 61.06017094017094, 61.071779661016954, 61.09201680672269, 61.108, 61.12190082644628, 61.13729508196721, 61.15398373983739, 61.16895161290322, 61.17832, 61.184682539682534, 61.18771653543307, 61.1876953125, 61.18627906976744, 61.189653846153846, 61.19278625954198, 61.19511363636364, 61.19785714285714, 61.20018656716419, 61.20499999999999, 61.21069852941177, 61.21740875912408, 61.22692028985507, 61.23794964028777, 61.24789285714286, 61.25237588652482, 61.25598591549296, 61.26027972027972, 61.26513888888889, 61.27089655172414, 61.26965753424658, 61.270884353741494, 61.27391891891892, 61.27604026845637, 61.27831666666666, 61.281076158940394, 61.27975328947368, 61.271650326797385, 61.26456168831169, 61.25595161290323, 61.246682692307694, 61.23230891719745, 61.221222784810124, 61.21854213836478, 61.213676250000006, 61.20793913043478, 61.205050617283945, 61.20649202453988, 61.20352560975609, 61.1950193939394, 61.19137469879519, 61.19040838323353, 61.19248928571429, 61.19975266272189, 61.20534235294117], "overall_ema_10": [59.17, 59.2160909090909, 59.296801652892555, 59.390110443275724, 59.48281763540741, 59.57139624715151, 59.61386965676032, 59.603166082803895, 59.76531770411228, 59.88071448518277, 60.13331185151317, 60.346346060328955, 60.44519223117823, 60.57333909823673, 60.68727744401187, 60.751408817827894, 60.916607214586456, 61.03176953920709, 61.00962962298762, 61.0296969642626, 61.14429751621485, 61.28715251326669, 61.36767023812729, 61.41718474028596, 61.46315115114305, 61.5007600327534, 61.51698548134368, 61.64116993928119, 61.74459358668461, 61.76557657092377, 61.82001719439218, 61.818195886320865, 61.84216027062616, 61.83085840323958, 61.71070232992329, 61.57148372448269, 61.50212304730402, 61.45719158415783, 61.40679311431095, 61.37828527534532, 61.36768795255526, 61.384471961181575, 61.44547705914856, 61.46629941203064, 61.47060860984325, 61.4414070444172, 61.41206030906861, 61.34623116196522, 61.31600731433518, 61.311278711728775, 61.32013712777808, 61.28556674090934, 61.23546369710764, 61.220833933997156, 61.262500491452215, 61.31993676573363, 61.39267553560023, 61.42491634730928, 61.4858406477985, 61.435687802744226, 61.32010820224527, 61.20372489274612, 61.093611275883184, 61.01022740754078, 60.92473151526064, 60.93296214884961, 61.01969630360422, 61.06702424840345, 61.21665620323918, 61.44453689355933, 61.63643927654854, 61.9016321353579, 62.10678992892919, 62.19100994185115, 62.256280861514576, 62.32604797760283, 62.36676652712959, 62.425536249469666, 62.480893295020635, 62.55163996865324, 62.65861451980719, 62.6879573343877, 62.66287418268084, 62.61326069492068, 62.616304204935105, 62.164248894946894, 61.647112732229274, 61.10763769000577, 60.59715811000471, 60.14858390818567, 59.73065956124282, 59.60872145919866, 59.58895392116254, 59.539144117314805, 59.48475427780302, 59.39025350002065, 59.318389227289614, 59.3023184586915, 59.274624193474864, 59.223783431024884, 59.204004625383995, 59.17054923895054, 59.15954028641408, 59.17962387070243, 59.35060134875653, 59.62685564898261, 59.85106371280395, 60.103597583203225, 60.43930711352991, 60.69579672925174, 60.81110641484233, 60.89908706668918, 61.04288941820023, 61.206000433072916, 61.430363990696016, 61.530297810569465, 61.69388002682956, 61.82772002195146, 62.128134563414825, 62.28847373370303, 62.3796603275752, 62.49244935892516, 62.61927674821149, 62.690317339445755, 62.62662327772834, 62.50905540905046, 62.338318061950375, 62.12862386886849, 61.92432861998331, 61.86990523453179, 61.82083155552601, 61.76249854543037, 61.72568062807939, 61.68646596842859, 61.716199428714305, 61.76416316894806, 61.830678956412044, 61.95782823706439, 62.10367764850723, 62.199372621505916, 62.1413048721412, 62.07288580447916, 62.03599747639203, 62.02217975341166, 62.036328889154994, 61.864269091126815, 61.78894743819466, 61.77641154034109, 61.74251853300635, 61.719787890641555, 61.715281001434, 61.59977536480963, 61.316179843935146, 61.10960169049238, 60.895128655857405, 60.6978325366106, 60.387317529954124, 60.22247797905337, 60.32657289195276, 60.34719600250679, 60.33679672932374, 60.410106414901236, 60.597359794010096, 60.61965801328098, 60.47062928359353, 60.492333050212885, 60.59009067744691, 60.76280146336565, 61.064110288208255, 61.26154478126129], "overall_ema_50": [59.17, 59.17994117647059, 59.19876701268743, 59.22273693375851, 59.24929626968955, 59.27755916107428, 59.29824311554196, 59.30831201297169, 59.35484879677673, 59.39583511847176, 59.46933178049248, 59.54131876949278, 59.59420822951268, 59.65521967149258, 59.715799292218364, 59.76772873173921, 59.8419354481416, 59.90891837174389, 59.948176474812755, 59.99413033854559, 60.059458560563414, 60.13281312681583, 60.19544790615639, 60.25209700787575, 60.30770104678258, 60.36112453514406, 60.40931572984429, 60.47953864239941, 60.54739987210924, 60.598874386928486, 60.65636950900972, 60.701609920421106, 60.75056639413008, 60.79093633945831, 60.805801581048186, 60.81126034257571, 60.82611287816098, 60.84293198097819, 60.85615033466532, 60.87159541958041, 60.8891799129302, 60.911565014383925, 60.943268347153186, 60.96745390216679, 60.98794590600339, 61.00057547831698, 61.01153330269671, 61.01304180063017, 61.01958918099761, 61.03019352684085, 61.04312711402356, 61.04653389386578, 61.04510119214555, 61.04941094931632, 61.06512032385293, 61.0852489386038, 61.110141137089926, 61.12817481798836, 61.15295227610646, 61.15518944174934, 61.14126044403368, 61.12317179916962, 61.10258074822179, 61.084244248291526, 61.062901336593825, 61.05925814692348, 61.07301272939707, 61.081129877263855, 61.11285027423391, 61.16607183210709, 61.21838274065192, 61.291975574351845, 61.360133394965494, 61.407579144182534, 61.452379962057734, 61.498953296878994, 61.54017081464845, 61.585262155250476, 61.63015383543674, 61.67877525365491, 61.736078184884136, 61.77858492273182, 61.808836494389396, 61.83162722009962, 61.862935956566304, 61.79497768375978, 61.69791973537705, 61.57956994183286, 61.45095935587863, 61.3207256556481, 61.18461876719131, 61.1013003841642, 61.03850429066757, 60.97091588711198, 60.90303683271543, 60.827035388295215, 60.75519086326403, 60.695379456861524, 60.63477634090617, 60.57047138636083, 60.51339407709178, 60.45482960348034, 60.40209118765759, 60.35769545480828, 60.348374064423645, 60.36882998346586, 60.38809155274171, 60.421499727143996, 60.481440914314824, 60.535109898067184, 60.5662820589273, 60.594859233087014, 60.6378059298287, 60.68887236395307, 60.75754403595491, 60.80548348552531, 60.86919001550471, 60.9303982501908, 61.03038263253626, 61.108014686162285, 61.17397489454808, 61.245583722212864, 61.32183534094961, 61.388037876598645, 61.42536972457517, 61.44711993145457, 61.45193875767204, 61.441470571096666, 61.424354078112486, 61.43222254563749, 61.438802053651706, 61.44120197311635, 61.44586071926865, 61.44837598517969, 61.46412594654519, 61.48435630158263, 61.50967566230488, 61.54968838143018, 61.59715158215841, 61.63765544168161, 61.647159149850964, 61.651780359660734, 61.66033799261522, 61.67208944388521, 61.68887025000736, 61.66538514216394, 61.65693866600065, 61.65941165949082, 61.65668963362844, 61.655152785250856, 61.65671542112337, 61.63409913009893, 61.5715854387225, 61.51701346073339, 61.45477763874385, 61.39027655487154, 61.296148062523635, 61.224954020856046, 61.208093078861694, 61.17797178165143, 61.143149358841576, 61.12733958006348, 61.139600773002165, 61.123145840727574, 61.07125776854218, 61.05238491487386, 61.05150707507489, 61.07066366036607, 61.123578810939954, 61.16383062227565], "overall_ema_200": [59.17, 59.172522388059704, 59.177372911561605, 59.18366770846149, 59.19079539295441, 59.198548672626515, 59.20458301419242, 59.20806975036961, 59.22087502648534, 59.23260761328648, 59.25288017434831, 59.27329927709112, 59.28938585144843, 59.30789942506586, 59.32672629645825, 59.34377379599598, 59.366820822901495, 59.388543998793025, 59.40368286447668, 59.4207606469197, 59.44304163550757, 59.46778748988063, 59.490297067095746, 59.51168714603011, 59.53316289582086, 59.55442495655896, 59.57467943460315, 59.60080202729367, 59.62676419617632, 59.64898544795566, 59.673025393747146, 59.69428882266509, 59.716733710001755, 59.73726372283756, 59.75151980519739, 59.763395230021295, 59.77759030235939, 59.79229089636577, 59.8060989471482, 59.82046612180345, 59.835386856909885, 59.85155216181626, 59.870143682594204, 59.88695817331467, 59.90290883825681, 59.916909745338835, 59.930472832449894, 59.94161240625637, 59.95393467087073, 59.96722885325013, 59.98108727262077, 59.992519240057376, 60.00264342672347, 60.01410966128344, 60.02839712734033, 60.04382004149615, 60.06049844904345, 60.07551836497337, 60.09227937626717, 60.10340097451327, 60.110332308100205, 60.11600064334299, 60.120797651866944, 60.1259140931419, 60.13003435092158, 60.138392218076596, 60.151045031827074, 60.16227841459497, 60.17946967415124, 60.2022610206771, 60.225124095098224, 60.25368007425148, 60.28130514813952, 60.30407823124261, 60.326425711528756, 60.349446351215036, 60.37134240742186, 60.39441362724851, 60.41765329264903, 60.44205475242367, 60.468899978767716, 60.49229400882973, 60.51276869530904, 60.53144761376368, 60.552328732034695, 60.54812645609405, 60.535906292351825, 60.517439563074696, 60.495375487820226, 60.47183941331455, 60.44575145895321, 60.43196288722233, 60.42268962466291, 60.41166783735284, 60.40000945091152, 60.385730749907424, 60.371892632992925, 60.360530517241756, 60.34848543746821, 60.33501792067749, 60.322878438879705, 60.30991447431374, 60.29797502680813, 60.287746419576216, 60.286077300973474, 60.29188747708319, 60.29754033800774, 60.30691804608727, 60.32326712025556, 60.33845849219331, 60.34832457684811, 60.35774423279987, 60.37100050909042, 60.386612444323355, 60.40704416129526, 60.42269546317292, 60.442668642643845, 60.46244308401058, 60.49246852596073, 60.517518590379034, 60.54013034569865, 60.56460666066682, 60.59072997747611, 60.614802316008685, 60.63196846211805, 60.645381711251204, 60.65458189322881, 60.65985968533599, 60.6632939173227, 60.67286313207571, 60.68208837454262, 60.69022679867653, 60.6988812583912, 60.70695209164104, 60.71832570266949, 60.73087967577726, 60.74480127104316, 60.76256444247557, 60.78243942314746, 60.80082311047933, 60.811561188982026, 60.82104814232549, 60.831485474242655, 60.84271447449895, 60.85522477823528, 60.85756085009364, 60.86345576700813, 60.871978595197106, 60.87912308678718, 60.8864701207495, 60.89451519417488, 60.89636081413334, 60.88783981100764, 60.880796628808554, 60.871335965835335, 60.86077540896135, 60.842160728275175, 60.82861385535702, 60.828279389134565, 60.82441591262576, 60.819098341355854, 60.818311293183164, 60.82449725046492, 60.82345747682846, 60.8132738203426, 60.81105219028944, 60.81323077546069, 60.82046231003322, 60.83637810794334, 60.84944897254093], "overall_macd": [0.0, 0.020222222222216146, 0.054701487812600647, 0.09305759062201702, 0.12922767013796488, 0.1616774171075761, 0.1720961371879568, 0.1583547225821249, 0.22076979977035904, 0.2595762585386865, 0.35642375462737874, 0.4310316361256241, 0.4514676499931909, 0.4830745822256901, 0.5063213287642512, 0.5060010153256371, 0.5494423536250039, 0.5684412100860499, 0.5257942604747754, 0.5031415875830376, 0.5227368827523833, 0.5536706680531225, 0.5556424865303029, 0.5436757632684959, 0.530497552584535, 0.5141271874893008, 0.4890606372011277, 0.5125092301411485, 0.5258377946367077, 0.502367720727122, 0.49460777426544666, 0.4625496079576834, 0.4433296815575076, 0.40965789099830374, 0.3299474238536604, 0.24578740060524495, 0.19659322397922097, 0.16099558446904183, 0.1252880824656799, 0.10146838052611429, 0.08723393165009696, 0.08625555795350692, 0.10524679727436137, 0.10616304691578193, 0.1000870254449282, 0.07982704252109585, 0.060650964247187744, 0.026588213870240907, 0.009968244613418165, 0.00560823172430247, 0.007712401321448681, -0.009074501715787164, -0.03169587017270459, -0.03749100648314396, -0.018071343974419563, 0.007592167609061562, 0.038908113520790266, 0.05103418950837835, 0.07510978534471491, 0.049241835810846624, -0.004292789445720757, -0.05575960080690834, -0.10198049744821702, -0.13408769000253074, -0.1652931805792477, -0.15355624948602298, -0.10751100433337513, -0.08058084355186423, -0.009902445862053355, 0.09185302179648858, 0.1729223708532146, 0.2819320047768272, 0.35894032759701844, 0.37848883889378016, 0.3878959193810587, 0.3980251599978004, 0.39424578828729295, 0.39796000374730056, 0.39952572806784303, 0.4073675265746175, 0.4304074823668316, 0.4180267356813232, 0.382024421489767, 0.3367003927472112, 0.31649837145036486, 0.09763355850896716, -0.1395697400463689, -0.3748763729310767, -0.5852747163828411, -0.7570081795842754, -0.9052664977098033, -0.9145826558114436, -0.8763593306111801, -0.8511831147920503, -0.8277409728848397, -0.8218789987651149, -0.8055269791697199, -0.7647893344249539, -0.7305385947027005, -0.7077434157783955, -0.672245843506893, -0.6443517815448061, -0.6079749320697374, -0.5597825294089844, -0.44783939308607046, -0.29520201399449064, -0.17304791910513018, -0.045057697535348495, 0.11237119625904057, 0.2264551307559728, 0.2717749639856919, 0.3013927824535827, 0.35267292190901145, 0.4087736246514808, 0.48795481768729587, 0.5077354695793233, 0.5533444080180487, 0.582771987615132, 0.6829471911442937, 0.716156285748113, 0.7164636244177984, 0.7252917259462706, 0.7390995920902768, 0.7271359591023483, 0.6560289992502462, 0.5641243555000202, 0.45298397244215494, 0.33003371252567604, 0.21558511900107646, 0.17291929650743754, 0.13552676553370446, 0.09670895049121953, 0.06998036092242188, 0.04425305728963025, 0.050714536696538914, 0.06556937626951509, 0.08842636594896902, 0.13723538788075018, 0.19225971688278776, 0.22280858186292818, 0.18437468882044072, 0.14298773912823748, 0.11730864476393066, 0.10303233271481105, 0.10184112147730673, 0.019177453168978786, -0.017088126880786092, -0.02376813259635213, -0.03910126376842271, -0.04847507008535956, -0.049084461700218185, -0.09806236724803341, -0.21828081327839755, -0.2988134326665346, -0.37844652839608983, -0.44609699908566824, -0.5594288835394892, -0.6027022530285038, -0.5248930439041857, -0.48626881403294675, -0.46243195229299516, -0.4025890326700363, -0.2952751892882901, -0.2652683297807883, -0.3121259944996382, -0.28226090566682416, -0.2205459681976194, -0.12899670416108933, 0.014399405316659397, 0.1050442272115717], "overall_signal": [0.0, 0.004044444444443229, 0.014175853118074712, 0.029952200618863174, 0.049807294522683516, 0.07218131903966205, 0.092164282669321, 0.1054023706518818, 0.12847585647557724, 0.1546959368881991, 0.19504150043603502, 0.24223952757395287, 0.2840851520578005, 0.3238830380913784, 0.36037069622595297, 0.38949676004588984, 0.4214858787617127, 0.45087694502658016, 0.4658604081162192, 0.47331664400958295, 0.48320069175814306, 0.49729468701713897, 0.5089642469197718, 0.5159065501895167, 0.5188247506685204, 0.5178852380326765, 0.5121203178663667, 0.5121981003213231, 0.5149260391843999, 0.5124143754929443, 0.5088530552474448, 0.4995923657894926, 0.4883398289430957, 0.4726034413541373, 0.44407223785404193, 0.40441527040428255, 0.36285086111927023, 0.3224798057892246, 0.28304146112451567, 0.2467268450048354, 0.21482826233388774, 0.1891137214578116, 0.17234033662112155, 0.15910487868005363, 0.14730130803302854, 0.13380645493064203, 0.11917535679395118, 0.10065792820920913, 0.08251999149005095, 0.06713763953690124, 0.05525259189381073, 0.042387173171891154, 0.027570564502972007, 0.014558250305748813, 0.008032331449715139, 0.007944298681584423, 0.014137061649425593, 0.021516487221216143, 0.0322351468459159, 0.035636484638902045, 0.02765062982197749, 0.010968583696200324, -0.011621232532683148, -0.03611452402665267, -0.061950255337171675, -0.08027145416694194, -0.08571936420022858, -0.0846916600705557, -0.06973381722885523, -0.03741644942378647, 0.004651314631613744, 0.060107452660656445, 0.11987402764792884, 0.1715969898970991, 0.214856775793891, 0.2514904526346729, 0.2800415197651969, 0.3036252165616177, 0.32280531886286273, 0.33971776040521373, 0.3578557047975373, 0.3698899109742945, 0.372316813077389, 0.36519352901135343, 0.35545449749915575, 0.303890309701118, 0.21519829975162064, 0.0971833652150812, -0.03930825110450327, -0.1828482368004577, -0.32733188898232685, -0.4447820423481502, -0.5310975000007562, -0.595114622959015, -0.64163989294418, -0.677687714108367, -0.7032555671206376, -0.7155623205815009, -0.7185575754057408, -0.7163947434802719, -0.707564963485596, -0.6949223270974382, -0.6775328480918981, -0.6539827843553154, -0.6127541061014665, -0.5492436876800714, -0.47400453396508313, -0.3882151666791362, -0.28809789409150083, -0.1851872891220061, -0.09379483850046652, -0.014757314309656676, 0.05872873293407695, 0.12873771127755773, 0.20058113255950538, 0.26201199996346897, 0.32027848157438493, 0.3727771827825344, 0.4348111844548863, 0.49108020471353164, 0.536156888654385, 0.5739838561127621, 0.6070070033082651, 0.6310327944670817, 0.6360320354237146, 0.6216504994389758, 0.5879171940396116, 0.5363404977368245, 0.4721894219896749, 0.41233539689322746, 0.3569736706213229, 0.3049207265953022, 0.2579326534607262, 0.215196734226507, 0.1823002947205134, 0.15895411103031373, 0.14484856201404478, 0.14332592718738588, 0.15311268512646625, 0.16705186447375864, 0.17051642934309508, 0.16501069130012355, 0.15547028199288498, 0.14498269213727022, 0.13635437800527753, 0.11291899303801779, 0.08691756905425702, 0.06478042872413518, 0.044004090225623606, 0.025508258163426972, 0.010589714190697942, -0.01114070209704833, -0.052568724333318176, -0.10181766599996146, -0.15714343847918716, -0.21493415060048338, -0.28383309718828453, -0.3476069283563284, -0.3830641514658999, -0.4037050839793093, -0.4154504576420465, -0.4128781726476445, -0.38935757597577364, -0.3645397267367766, -0.35405698028934895, -0.339697765364844, -0.31586740593139906, -0.2784932655773371, -0.21991473139853784, -0.15492293967651594], "overall_upper_bb": [null, 59.65525313806157, 59.907931622795076, 60.07616562399198, 60.18724671809707, 60.270149982824385, 60.249205435825345, 60.19848193724496, 60.5031143939884, 60.634468109166285, 61.11887729139669, 61.424410142682504, 61.508331905902274, 61.63541832301461, 61.74308408646849, 61.79280655759948, 61.966686756419776, 62.07830940693146, 62.07000569923128, 62.0856398638837, 62.155335954201675, 62.272082086276235, 62.34027575382423, 62.381679458664244, 62.41181783609781, 62.42404945704757, 62.36526385971851, 62.276277501337624, 62.34448883989853, 62.291017137197755, 62.359251119256065, 62.383495650085344, 62.38373895637381, 62.38256042284769, 62.385226398947154, 62.39863116863719, 62.40379078413013, 62.40676320781412, 62.377347742996946, 62.36717280714193, 62.36371188894244, 62.32866877269627, 62.32780025387047, 62.323679293145936, 62.31510688602537, 62.305837299260155, 62.30110547701825, 62.20945646564309, 62.08529049398668, 62.028597511884726, 61.9114081332371, 61.84719267990446, 61.732825566521, 61.64110656558667, 61.66098116746003, 61.68080522601062, 61.74486426341444, 61.771409564188396, 61.829287877310236, 61.83012601703171, 61.873510428255805, 61.912361493928806, 61.90493600142195, 61.899162427754526, 61.900640622530005, 61.885276624135294, 61.89892524190284, 61.91071313552854, 62.01362657771392, 62.25143635376614, 62.453093626453835, 62.79653846584261, 63.05862678532606, 63.18817072301042, 63.29789952893085, 63.40934403056793, 63.49298862942203, 63.59729224875209, 63.693538306285895, 63.805861555613426, 63.919347438924184, 63.941546075972276, 63.8899754573608, 63.792400504830276, 63.63075792561829, 63.839482331012, 64.24761098430629, 64.66895779058277, 65.02786597739549, 65.25135841929088, 65.41092737725884, 65.28615495201205, 65.10556558242644, 64.96549535917558, 64.80253760816807, 64.60560600057451, 64.38639440196383, 64.10388796121404, 63.776210084268854, 63.372404040918155, 62.83349819489376, 62.2904902711909, 61.726888099752735, 61.09271282032567, 60.177805445473446, 60.39823552265433, 60.693541907278124, 61.0565027803804, 61.53115933023968, 61.865079725363486, 61.97694058671279, 62.14620622131847, 62.373190673927745, 62.61767530618614, 62.92658293304846, 63.08362947945351, 63.28461326450651, 63.45907199614073, 63.79614185980169, 63.94408223249977, 64.00611667418615, 64.019421129894, 63.991923074647, 63.85474389551185, 63.72479902780612, 63.66282319631112, 63.58975933545709, 63.59589265399184, 63.65397478706965, 63.657417504885736, 63.642530072269324, 63.62843536254333, 63.633109304819506, 63.64090720086702, 63.61327874715043, 63.61327874715043, 63.59242036441568, 63.60233462263771, 63.45901665821527, 63.39654661711122, 63.31084945278239, 63.17053283073275, 62.959630507346944, 62.77215679016497, 62.73970340667908, 62.75472572217892, 62.75646155618845, 62.73989771926175, 62.692822993490225, 62.692888045953, 62.692624622988454, 62.728957711369, 62.959612472596525, 63.084574955278065, 63.19397966126049, 63.262147560360624, 63.399133094025025, 63.3238227594401, 63.0972074758429, 62.86828385678491, 62.76198138174885, 62.66587912777249, 62.603063250181236, 62.458681356505565, 62.27157922060471, 62.2330899637263, 62.17714785666485, 62.143083496798546, 62.33424089236705, 62.44057141081867], "overall_lower_bb": [null, 58.93824686193844, 58.92773504387159, 58.95558437600802, 58.99815328190293, 59.04101668384228, 59.10465170703179, 59.124893062755035, 59.00544116156716, 59.00323189083371, 58.78266816314875, 58.7028398573175, 58.74605270948235, 58.76508167698538, 58.79071591353151, 58.83763094240052, 58.82196030240377, 58.838746148624104, 58.89457324813713, 58.942710136116304, 59.12201404579832, 59.255917913723756, 59.394724246175755, 59.53632054133576, 59.683182163902174, 59.84095054295241, 60.07823614028149, 60.431722498662374, 60.535011160101476, 60.73448286280225, 60.745748880743925, 60.77200434991466, 60.87776104362619, 60.9419395771523, 60.93627360105283, 60.913368831362796, 60.861209215869856, 60.82873679218588, 60.88515225700306, 60.90832719285807, 60.87778811105756, 60.86583122730375, 60.86569974612953, 60.86182070685407, 60.85239311397465, 60.82566270073985, 60.799394522981764, 60.77604353435691, 60.797209506013324, 60.796902488115265, 60.84359186676292, 60.839807320095524, 60.860174433479, 60.889393434413336, 60.89751883253998, 60.9410347739894, 60.92997573658555, 60.9349304358116, 60.93505212268978, 60.930213982968304, 60.83482957174419, 60.7179785060712, 60.61321399857807, 60.526487572245465, 60.430009377469986, 60.411373375864706, 60.41072475809717, 60.421936864471476, 60.39002342228608, 60.270213646233856, 60.18255637354615, 60.03561153415739, 59.975523214673935, 59.98747927698957, 59.987750471069155, 59.98246596943206, 59.981821370577975, 59.989517751247895, 59.9902716937141, 60.04394844438655, 60.164462561075815, 60.35626392402771, 60.60302454263918, 60.87609949516972, 61.24674207438172, 60.954017668987994, 60.336889015693686, 59.65554220941723, 58.93763402260449, 58.28014158070913, 57.65557262274115, 57.37684504798795, 57.20443441757355, 57.01900464082443, 56.850962391831914, 56.680393999425505, 56.54410559803618, 56.480612038785964, 56.45028991573116, 56.46659595908186, 56.60300180510624, 56.7660097288091, 56.98561190024727, 57.307787179674335, 57.97169455452654, 57.825264477345684, 57.68395809272189, 57.5769972196196, 57.467340669760326, 57.505420274636506, 57.7415594132872, 57.795793778681535, 57.78780932607227, 57.805824693813875, 57.81691706695154, 57.961370520546474, 58.10388673549348, 58.24942800385927, 58.3453581401983, 58.59891776750024, 58.90438332581386, 59.28907887010601, 59.724576925353, 60.23575610448814, 60.58770097219388, 60.76067680368887, 60.9047406645429, 60.89310734600815, 60.74052521293034, 60.714582495114264, 60.75646992773065, 60.79106463745667, 60.7733906951805, 60.72259279913298, 60.69122125284957, 60.69122125284957, 60.68207963558434, 60.682165377362296, 60.75348334178474, 60.777953382888775, 60.77265054721761, 60.78946716926724, 60.86836949265306, 60.95084320983503, 60.95929659332092, 60.85527427782107, 60.84153844381155, 60.911602280738265, 61.01717700650977, 61.016361954047, 61.026125377011546, 60.947792288631014, 60.56513752740347, 60.30717504472194, 60.0057703387395, 59.720602439639386, 59.26961690597498, 59.03999724055989, 59.07011252415709, 59.080036143215096, 59.02733861825115, 59.02094087222752, 59.04075674981877, 59.06113864349442, 59.0182407793953, 59.00673003627371, 59.020672143335155, 59.036736503201446, 58.928579107632956, 58.87549858918134]}, "alignment": "inconsistent"}
1381_AB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1681770000.0, 1681773600.0, 1681840200.0, 1681843740.0, 1681847400.0, 1681850940.0, 1681854600.0, 1681858200.0, 1681861800.0, 1681928400.0, 1681932000.0, 1681935720.0, 1681939140.0, 1681942860.0, 1681946340.0, 1682012940.0, 1682016660.0, 1682020200.0, 1682023800.0, 1682027400.0, 1682031000.0, 1682034600.0, 1682101380.0, 1682104920.0, 1682108340.0, 1682112000.0, 1682115600.0, 1682119200.0, 1682358420.0, 1682362140.0, 1682365860.0, 1682369400.0, 1682373000.0, 1682376600.0, 1682380200.0, 1682446800.0, 1682450400.0, 1682454060.0, 1682457600.0, 1682461260.0, 1682464920.0, 1682531460.0, 1682534940.0, 1682538600.0, 1682542140.0, 1682545800.0, 1682549400.0, 1682553000.0, 1682619540.0, 1682623200.0, 1682626800.0, 1682630340.0, 1682634000.0, 1682637540.0, 1682704140.0, 1682707800.0, 1682711340.0, 1682715060.0, 1682718480.0, 1682722140.0, 1682725800.0, 1682965200.0, 1682968740.0, 1682972340.0, 1682976180.0, 1682979660.0, 1682983200.0, 1683049800.0, 1683053400.0, 1683057000.0, 1683060600.0, 1683064140.0, 1683067800.0, 1683071400.0, 1683137940.0, 1683141600.0, 1683145200.0, 1683148680.0, 1683152400.0, 1683156000.0, 1683222600.0, 1683226200.0, 1683229800.0, 1683233340.0, 1683237120.0, 1683240600.0, 1683244200.0, 1683310740.0, 1683314400.0, 1683318000.0, 1683321540.0, 1683325380.0, 1683328920.0, 1683568260.0, 1683571860.0, 1683575460.0, 1683579060.0, 1683582600.0, 1683586140.0, 1683589800.0, 1683656400.0, 1683660000.0, 1683663660.0, 1683667200.0, 1683670800.0, 1683674400.0, 1683741000.0, 1683744600.0, 1683748200.0, 1683751860.0, 1683755460.0, 1683759000.0, 1683762600.0, 1683829200.0, 1683832740.0, 1683836400.0, 1683839940.0, 1683843600.0, 1683847200.0, 1683913800.0, 1683917400.0, 1683920940.0, 1683924600.0, 1683928200.0, 1683932040.0, 1683935400.0, 1684175100.0, 1684178460.0, 1684181940.0, 1684185540.0, 1684189200.0, 1684192680.0, 1684259400.0, 1684263060.0, 1684266660.0, 1684270260.0, 1684273800.0, 1684277400.0, 1684281000.0, 1684347600.0, 1684351200.0, 1684354800.0, 1684358400.0], "input_window": [[36.63, 36.75, 36.7302, 36.52, 36.32, 36.6, 36.63, 36.24, 36.18, 36.1, 35.93, 35.59, 35.86, 35.89, 35.89, 35.8, 36.62, 36.75, 36.635, 36.5683, 36.4, 36.24, 36.225, 36.01, 36.19, 36.02, 36.06, 36.0548, 36.0246, 35.895, 35.69, 35.68, 35.78, 35.49, 35.5599, 35.105, 34.9137, 34.62, 34.48, 34.52, 34.59, 34.58, 34.175, 34.135, 34.085, 33.82, 33.715, 33.61, 34.605, 35.4, 35.085, 35.05, 35.24, 34.98, 35.08, 35.44, 35.3, 35.2399, 35.105, 34.71, 34.91, 35.05, 35.07, 34.7864, 34.87, 34.76, 34.58, 34.345, 34.02, 34.32, 34.12, 34.03, 33.935, 33.75, 34.1608, 34.09, 34.1192, 34.14, 34.05, 33.91, 33.2225, 32.9, 32.68, 32.7, 32.88, 32.8416, 33.215, 33.11, 32.9345, 33.11, 33.3399, 33.52, 33.59, 33.83, 33.7471, 33.965, 33.98, 34.165, 34.53, 34.5406, 33.7, 33.56, 33.505, 33.6501, 33.75, 33.68, 33.8196, 33.55, 33.2, 33.99, 34.41, 34.8078, 34.76, 34.6766, 34.65, 34.81, 34.935, 34.84, 34.79, 34.8373, 34.95, 34.7414, 34.28, 34.215, 34.16, 34.1, 34.49, 34.3, 34.16, 34.46, 34.222, 34.19, 33.83, 34.0867, 34.065, 33.9, 33.9375, 33.874, 33.58, 33.7476, 33.61, 33.65, 33.71], [36.63, 36.75, 36.7302, 36.52, 36.325, 36.6115, 36.64, 36.24, 36.21, 36.24, 35.93, 35.59, 35.86, 35.9, 35.89, 35.8, 36.63, 36.75, 36.635, 36.5683, 36.4, 36.24, 36.225, 36.065, 36.19, 36.02, 36.06, 36.09, 36.0246, 35.895, 35.69, 35.725, 35.78, 35.49, 35.56, 35.105, 34.9137, 34.63, 34.48, 34.52, 34.59, 34.58, 34.175, 34.135, 34.1, 33.82, 33.715, 33.63, 34.62, 35.49, 35.085, 35.08, 35.24, 34.98, 35.08, 35.44, 35.32, 35.2399, 35.1082, 34.75, 34.91, 35.05, 35.07, 34.8, 34.9, 34.76, 34.61, 34.345, 34.06, 34.32, 34.12, 34.03, 33.935, 33.7913, 34.1608, 34.09, 34.1192, 34.14, 34.05, 33.94, 33.32, 32.9, 32.75, 32.7501, 32.98, 32.885, 33.215, 33.11, 32.9345, 33.11, 33.3399, 33.52, 33.59, 33.83, 33.7471, 34, 33.98, 34.165, 34.53, 34.565, 33.7, 33.56, 33.505, 33.6501, 33.75, 33.68, 33.8196, 33.58, 33.2, 34.03, 34.44, 34.8078, 34.77, 34.6766, 34.65, 34.81, 34.935, 34.88, 34.79, 34.8373, 34.99, 34.7414, 34.28, 34.2805, 34.16, 34.1, 34.49, 34.3, 34.23, 34.46, 34.222, 34.22, 33.83, 34.0867, 34.065, 33.91, 33.99, 33.874, 33.58, 33.7476, 33.64, 33.65, 33.71], [36.62, 36.75, 36.7302, 36.52, 36.32, 36.6, 36.63, 36.2, 36.1601, 36.1, 35.93, 35.59, 35.85, 35.89, 35.89, 35.8, 36.62, 36.741, 36.5923, 36.5683, 36.39, 36.235, 36.225, 35.985, 36.19, 36.02, 36.06, 36.01, 36.0246, 35.895, 35.69, 35.68, 35.72, 35.49, 35.52, 35.1, 34.9137, 34.62, 34.48, 34.52, 34.59, 34.55, 34.175, 34.135, 34.08, 33.81, 33.71, 33.6, 34.605, 35.4, 35.085, 35.05, 35.24, 34.98, 35.08, 35.44, 35.3, 35.2329, 35.105, 34.71, 34.91, 35.05, 35, 34.7864, 34.87, 34.76, 34.58, 34.345, 34.02, 34.3, 34.085, 34.03, 33.9266, 33.75, 34.1501, 34.09, 34.1192, 34.14, 34.05, 33.9, 33.2225, 32.81, 32.6615, 32.7, 32.88, 32.8416, 33.16, 33.11, 32.9345, 33.06, 33.3399, 33.52, 33.59, 33.7195, 33.73, 33.9598, 33.89, 34.165, 34.53, 34.5406, 33.42, 33.56, 33.505, 33.6501, 33.67, 33.68, 33.8196, 33.55, 33.2, 33.99, 34.38, 34.8078, 34.7, 34.6766, 34.65, 34.81, 34.935, 34.84, 34.79, 34.8373, 34.934, 34.7414, 34.28, 34.215, 34.16, 34.1, 34.49, 34.3, 34.14, 34.41, 34.222, 34.19, 33.83, 34.0867, 34.065, 33.9, 33.9375, 33.85, 33.545, 33.7476, 33.61, 33.65, 33.71], [36.62, 36.75, 36.7302, 36.52, 36.325, 36.6115, 36.64, 36.2, 36.17, 36.24, 35.93, 35.59, 35.85, 35.9, 35.89, 35.8, 36.62, 36.741, 36.635, 36.5683, 36.39, 36.24, 36.225, 35.985, 36.19, 36.02, 36.06, 36.02, 36.0246, 35.895, 35.69, 35.7, 35.72, 35.49, 35.52, 35.1, 34.9137, 34.625, 34.48, 34.52, 34.59, 34.55, 34.175, 34.135, 34.1, 33.81, 33.71, 33.6, 34.62, 35.49, 35.085, 35.08, 35.24, 34.98, 35.08, 35.44, 35.3, 35.2329, 35.1082, 34.75, 34.91, 35.05, 35, 34.8, 34.9, 34.76, 34.59, 34.345, 34.06, 34.3, 34.12, 34.03, 33.9266, 33.7913, 34.1501, 34.09, 34.1192, 34.14, 34.05, 33.9, 33.2619, 32.81, 32.735, 32.7501, 32.98, 32.885, 33.16, 33.11, 32.9345, 33.06, 33.3399, 33.52, 33.59, 33.7195, 33.73, 33.9999, 33.92, 34.165, 34.53, 34.565, 33.43, 33.56, 33.505, 33.6501, 33.67, 33.68, 33.8196, 33.58, 33.2, 34.03, 34.385, 34.8078, 34.76, 34.6766, 34.65, 34.81, 34.935, 34.88, 34.79, 34.8373, 34.99, 34.7414, 34.28, 34.25, 34.16, 34.1, 34.49, 34.3, 34.23, 34.41, 34.222, 34.22, 33.83, 34.0867, 34.065, 33.91, 33.94, 33.85, 33.545, 33.7476, 33.64, 33.65, 33.71], [448, 159, 229, 170, 705, 250, 399, 7072, 1068, 4236, 637, 301, 725, 273, 590, 275, 1606, 310, 446, 201, 201, 1576, 100, 1283, 100, 201, 100, 2385, 200, 210, 153, 1854, 1241, 101, 3651, 1422, 244, 751, 600, 100, 382, 200, 275, 102, 1013, 407, 306, 5006, 204, 368, 100, 723, 300, 101, 100, 600, 707, 600, 425, 200, 103, 103, 200, 274, 491, 2000, 1193, 515, 405, 549, 511, 701, 402, 818, 532, 176, 100, 217, 101, 1551, 2084, 3003, 1717, 5915, 651, 512, 432, 130, 111, 248, 216, 1996, 1056, 248, 804, 2927, 1021, 135, 100, 719, 12401, 101, 396, 100, 404, 501, 100, 401, 310, 239, 655, 304, 11231, 150, 510, 302, 111, 748, 132, 137, 895, 370, 692, 534, 101, 116, 235, 103, 1969, 1235, 239, 2477, 200, 285, 483, 324, 1755, 404, 1279, 111, 1669, 209, 509]], "output_timestamps": [1684361880.0, 1684365600.0, 1684432260.0, 1684435740.0, 1684439400.0, 1684443000.0, 1684446540.0, 1684450200.0, 1684453800.0, 1684520400.0, 1684523880.0, 1684527660.0, 1684531440.0, 1684534800.0, 1684538400.0, 1684777740.0, 1684781580.0, 1684784940.0, 1684788600.0, 1684792200.0, 1684795620.0, 1684799340.0, 1684866000.0, 1684869540.0, 1684873080.0, 1684876800.0, 1684880400.0, 1684883940.0, 1684950600.0, 1684954140.0, 1684957860.0, 1684961340.0, 1684964940.0], "output_window": [[33.75, 33.79, 34.23, 34.6327, 34.55, 34.625, 34.66, 34.66, 34.88, 34.84, 34.7015, 34.455, 34.38, 34.545, 34.56, 34.5, 34.28, 34.5773, 34.634, 34.6001, 34.9401, 34.82, 35.36, 35.35, 35.365, 34.715, 34.485, 34.43, 33.925, 33.91, 34.22, 34.05, 33.945], [33.75, 33.79, 34.31, 34.77, 34.55, 34.63, 34.66, 34.66, 34.93, 34.84, 34.7015, 34.455, 34.38, 34.595, 34.56, 34.5, 34.28, 34.64, 34.634, 34.6001, 34.9401, 34.82, 35.36, 35.35, 35.365, 34.715, 34.485, 34.43, 33.925, 33.99, 34.22, 34.05, 33.945], [33.74, 33.79, 34.23, 34.6327, 34.55, 34.625, 34.62, 34.66, 34.88, 34.84, 34.7015, 34.455, 34.38, 34.545, 34.56, 34.5, 34.28, 34.5773, 34.634, 34.6001, 34.9401, 34.82, 35.36, 35.35, 35.23, 34.69, 34.485, 34.43, 33.925, 33.91, 34.22, 34.05, 33.945], [33.74, 33.79, 34.31, 34.77, 34.55, 34.63, 34.62, 34.66, 34.93, 34.84, 34.7015, 34.455, 34.38, 34.595, 34.56, 34.5, 34.28, 34.64, 34.634, 34.6001, 34.9401, 34.82, 35.36, 35.35, 35.23, 34.693, 34.485, 34.43, 33.925, 33.985, 34.22, 34.05, 33.945], [596, 168, 1416, 600, 297, 300, 401, 150, 476, 125, 100, 200, 5010, 1960, 400, 616, 596, 710, 195, 336, 140, 1512, 100, 1136, 3100, 884, 202, 100, 345, 456, 100, 201, 204]], "text": {"content": "AB Science r\u00e9sume les messages cl\u00e9s de sa participation \u00e0 une table ronde lors du ALS Drug Development Summit 2023\nBy AB Science\nPublished on: 2023-05-17T18:15:00Z\n\nCOMMUNIQUE DE PRESSE\n\nArticle Content:\n\nMay 17, 2023 14:15 ET\n\n\r\n | Source:\r\n \nAB Science\n\n\n\n\n\nAB Science\n\r\n Paris, FRANCE\nParis, FRANCE\nCOMMUNIQUE DE PRESSE\nAB SCIENCE R\u00c9SUME LES MESSAGES CL\u00c9S DE SA PARTICIPATION \u00c0 UNE TABLE RONDE LORS DU ALS DRUG DEVELOPMENT SUMMIT 2023 (BOSTON, ETATS-UNIS)\nParis, 17 mai 2023, 20h00\nAB Science SA (Euronext - FR0010557264 - AB) r\u00e9sume aujourd'hui les messages cl\u00e9s d\u00e9livr\u00e9s \u00e0 un public de leaders d'opinion et de d\u00e9cideurs dans le domaine de la recherche sur la SLA et des politiques de sant\u00e9, lors d'une table ronde au ALS Drug Development Summit, qui s\u2019est tenu \u00e0 Boston, aux \u00c9tats-Unis (16-18 mai 2023).\nLe Annual ALS Drug Development Summit est la seule conf\u00e9rence orient\u00e9e sur l'industrie et consacr\u00e9e \u00e0 la r\u00e9solution des probl\u00e9matiques cliniques et pr\u00e9cliniques auxquels sont actuellement confront\u00e9s les d\u00e9veloppements de m\u00e9dicaments dans la SLA.\nAlain Moussy (PDG et cofondateur d'AB Science) a \u00e9t\u00e9 invit\u00e9 \u00e0 participer \u00e0 une session intitul\u00e9e \u2018A Year in Review: Showcasing the Breakthrough Developments in ALS Drug Development\u2019. Les th\u00e8mes de cette table ronde comprenaient l\u2019analyse des avanc\u00e9es majeures dans le d\u00e9veloppement de m\u00e9dicaments contre la SLA au cours de l'ann\u00e9e \u00e9coul\u00e9e, l'impact sur les personnes vivant avec la SLA, les cliniciens, les entreprises d\u00e9veloppant des m\u00e9dicaments et les agences r\u00e8glementaires, ainsi que les implications pour la prochaine g\u00e9n\u00e9ration de traitements dans la SLA.\nCe sommet met en \u00e9vidence l'implication de l'ensemble de la communaut\u00e9 de la SLA, qui travaille ensemble afin de faciliter la disponibilit\u00e9 de nouveaux traitements pour les malades de la SLA.\nLes points principaux de la discussion ont \u00e9t\u00e9 les suivants :\nDes informations compl\u00e9mentaires sur l'ALS Drug Development Summit sont disponibles sur le site web de de la conf\u00e9rence : https://www.als-drug-development.com/.\nA propos de la scl\u00e9rose lat\u00e9rale amyotrophiqueLa scl\u00e9rose lat\u00e9rale amyotrophique (SLA) est une maladie mortelle du motoneurone caract\u00e9ris\u00e9 par une perte progressive des motoneurones sup\u00e9rieurs et inf\u00e9rieurs au niveau spino-bulbaire. La SLA appartient \u00e0 la famille des maladies du motoneurone, caract\u00e9ris\u00e9es par la d\u00e9g\u00e9n\u00e9rescence progressive et la mort des motoneurones. Dans la SLA, les motoneurones sup\u00e9rieurs et inf\u00e9rieurs d\u00e9g\u00e9n\u00e8rent ou meurent et cessent d'envoyer des messages aux muscles. La pr\u00e9valence de la SLA dans les pays occidentaux est relativement uniforme et est de 6 pour 100 000 personnes, ce qui correspond \u00e0 environ 30 000 cas en Europe et 20 000 aux \u00c9tats-Unis.\n\u00c0 propos d'AB ScienceFond\u00e9e en 2001, AB Science est une soci\u00e9t\u00e9 pharmaceutique sp\u00e9cialis\u00e9e dans la recherche, le d\u00e9veloppement, et la commercialisation d'inhibiteurs de prot\u00e9ines kinases (IPK), une classe de prot\u00e9ines cibl\u00e9es dont l'action est d\u00e9terminante dans la signalisation cellulaire. Nos programmes ne ciblent que des pathologies \u00e0 fort besoin m\u00e9dical, souvent mortelles avec un faible taux de survie, rares, ou r\u00e9sistantes \u00e0 une premi\u00e8re ligne de traitement.AB Science a d\u00e9velopp\u00e9 en propre un portefeuille de mol\u00e9cules et la mol\u00e9cule phare d'AB Science, le masitinib, a d\u00e9j\u00e0 fait l'objet d'un enregistrement en m\u00e9decine v\u00e9t\u00e9rinaire et est d\u00e9velopp\u00e9e chez l\u2019homme en oncologie, dans les maladies neurod\u00e9g\u00e9n\u00e9ratives, dans les maladies inflammatoires et dans les maladies virales. La Soci\u00e9t\u00e9 a son si\u00e8ge \u00e0 Paris et est cot\u00e9e sur Euronext Paris (Ticker : AB).\nPlus d'informations sur la Soci\u00e9t\u00e9 sur le site Internet : www.ab-science.com\nD\u00e9clarations prospectives \u2013 AB ScienceCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab\u00a0s'attendre \u00e0\u00a0\u00bb, \u00ab\u00a0anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l'intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d'autres termes similaires. Bien qu\u2019AB Science estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le d\u2019AB Science qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes aux d\u00e9veloppements des produits de la Soci\u00e9t\u00e9, qui pourraient ne pas aboutir, ou \u00e0 la d\u00e9livrance par les autorit\u00e9s comp\u00e9tentes des autorisations de mise sur le march\u00e9 ou plus g\u00e9n\u00e9ralement tous facteurs qui peuvent affecter la capacit\u00e9 de commercialisation des produits d\u00e9velopp\u00e9s par AB Science ainsi que ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics publi\u00e9s par AB Science. AB Science ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF.\nPour tout renseignement compl\u00e9mentaire, merci de contacter :\nCommunication financi\u00e8reinvestors@ab-science.com\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1684347300000, "published_utc": "2023-05-17T18:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/17/2671430/0/fr/AB-Science-r%C3%A9sume-les-messages-cl%C3%A9s-de-sa-participation-%C3%A0-une-table-ronde-lors-du-ALS-Drug-Development-Summit-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.339710808034121, "input_bin_label": "<-4%", "output_percentage_change": 2.352993479549498, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.304751501911516, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.62, 36.685, 36.700066666666665, 36.65505, 36.58904, 36.59278333333334, 36.59952857142857, 36.5495875, 36.50741111111111, 36.48067, 36.41167, 36.29567, 36.20765, 36.14565, 36.10215, 36.021, 36.019, 36.0731, 36.1196, 36.152429999999995, 36.198429999999995, 36.26343, 36.30093, 36.30943, 36.33943, 36.36143, 36.30543, 36.23333, 36.172290000000004, 36.10496, 36.03496, 35.980959999999996, 35.93046, 35.88096, 35.81396, 35.72196, 35.607330000000005, 35.467830000000006, 35.31337, 35.17587, 35.065870000000004, 34.95087, 34.79637, 34.66087, 34.51887, 34.389869999999995, 34.2695, 34.166999999999994, 34.181, 34.278, 34.3275, 34.3805, 34.487, 34.5715, 34.669500000000006, 34.8325, 34.991499999999995, 35.154790000000006, 35.203610000000005, 35.12961, 35.112109999999994, 35.10911, 35.08511, 35.06711, 35.04911, 34.98111, 34.910109999999996, 34.82132, 34.7165, 34.671499999999995, 34.5925, 34.4905, 34.38316, 34.28229, 34.2073, 34.1403, 34.093219999999995, 34.07272, 34.07172, 34.03171999999999, 33.94591, 33.82391, 33.704750000000004, 33.60063, 33.48362, 33.363119999999995, 33.2672, 33.1642, 33.05265, 32.96865, 32.97645, 33.04745, 33.13295, 33.22989, 33.30489, 33.41638, 33.49238, 33.59788, 33.75743, 33.90793, 33.91694, 33.92094, 33.91244, 33.9055, 33.8995, 33.86751, 33.85747, 33.79897, 33.66597, 33.61247, 33.70797, 33.83275, 33.95825, 34.0609, 34.1589, 34.2719, 34.38344, 34.51344, 34.672439999999995, 34.75317, 34.81367, 34.807030000000005, 34.759029999999996, 34.71637, 34.66737, 34.59637, 34.551869999999994, 34.49387, 34.43787, 34.39514, 34.31834, 34.2662, 34.221199999999996, 34.20487, 34.19537, 34.176370000000006, 34.12137, 34.07637, 34.00787, 33.941629999999996, 33.88343, 33.82643, 33.81443], "in_sma_50": [36.62, 36.685, 36.700066666666665, 36.65505, 36.58904, 36.59278333333334, 36.59952857142857, 36.5495875, 36.50741111111111, 36.48067, 36.430609090909094, 36.36055833333334, 36.32128461538462, 36.29119285714286, 36.26444666666667, 36.23541875, 36.25804117647059, 36.28487222222222, 36.3033, 36.31655, 36.32004761904762, 36.31640909090909, 36.3124347826087, 36.298791666666666, 36.29444, 36.283884615384615, 36.275592592592595, 36.266464285714285, 36.258124137931034, 36.24602, 36.228083870967744, 36.21158125, 36.19668484848485, 36.175900000000006, 36.157160000000005, 36.12779444444445, 36.09498108108108, 36.056297368421056, 36.01587948717949, 35.9784825, 35.94461707317073, 35.911411904761906, 35.87103023255814, 35.831575, 35.79309555555555, 35.74998478260869, 35.706580851063826, 35.66269375, 35.64141428571428, 35.638386, 35.607686, 35.574286, 35.544481999999995, 35.513681999999996, 35.48878199999999, 35.465351999999996, 35.438552, 35.41921, 35.397974, 35.368173999999996, 35.347774, 35.336974, 35.319974, 35.297973999999996, 35.278174, 35.257374, 35.216774, 35.168854, 35.117354, 35.071988000000005, 35.026588000000004, 34.982388, 34.936420000000005, 34.892545999999996, 34.851748, 34.813148, 34.774332, 34.736732, 34.69724, 34.65734, 34.608778, 34.550978, 34.491277999999994, 34.436479999999996, 34.38568, 34.34138, 34.306306, 34.276005999999995, 34.245096, 34.215896, 34.190894, 34.170294000000005, 34.158594, 34.150284, 34.142884, 34.146682, 34.150882, 34.162182, 34.160382, 34.141882, 34.108782, 34.078382000000005, 34.043682, 34.017084, 33.988884000000006, 33.953683999999996, 33.924076, 33.891018, 33.852854, 33.838454, 33.827954000000005, 33.82311, 33.81831, 33.815841999999996, 33.810842, 33.811842, 33.818742, 33.829442, 33.844042, 33.854788, 33.872187999999994, 33.886416, 33.893484, 33.902658, 33.902856, 33.903056, 33.910472, 33.913672, 33.917272, 33.927472, 33.946674, 33.974874, 33.996774, 34.023506000000005, 34.045206, 34.065706, 34.081306, 34.096106, 34.108316, 34.122068, 34.12807, 34.13067, 34.13307], "in_sma_200": [36.62, 36.685, 36.700066666666665, 36.65505, 36.58904, 36.59278333333334, 36.59952857142857, 36.5495875, 36.50741111111111, 36.48067, 36.430609090909094, 36.36055833333334, 36.32128461538462, 36.29119285714286, 36.26444666666667, 36.23541875, 36.25804117647059, 36.28487222222222, 36.3033, 36.31655, 36.32004761904762, 36.31640909090909, 36.3124347826087, 36.298791666666666, 36.29444, 36.283884615384615, 36.275592592592595, 36.266464285714285, 36.258124137931034, 36.24602, 36.228083870967744, 36.21158125, 36.19668484848485, 36.175900000000006, 36.157160000000005, 36.12779444444445, 36.09498108108108, 36.056297368421056, 36.01587948717949, 35.9784825, 35.94461707317073, 35.911411904761906, 35.87103023255814, 35.831575, 35.79309555555555, 35.74998478260869, 35.706580851063826, 35.66269375, 35.64141428571428, 35.638386, 35.62753529411765, 35.61700576923077, 35.60989245283019, 35.59822777777778, 35.58880545454545, 35.586148214285714, 35.58112807017544, 35.575124137931034, 35.567210169491524, 35.55359, 35.54303934426229, 35.5350870967742, 35.52659365079365, 35.515240625, 35.50577538461538, 35.494475757575756, 35.48097611940298, 35.464270588235294, 35.44391884057971, 35.427577142857146, 35.40916056338028, 35.390005555555554, 35.36995890410959, 35.34862567567568, 35.33264533333334, 35.3162947368421, 35.300748051948055, 35.285866666666664, 35.27022278481013, 35.253095, 35.228512345679015, 35.19901829268293, 35.16933132530121, 35.14053095238095, 35.11511294117647, 35.08918139534884, 35.067006896551725, 35.044768181818185, 35.02105730337079, 34.999267777777774, 34.98103296703297, 34.96515217391304, 34.95036559139785, 34.937271276595744, 34.92456315789474, 34.91493125, 34.904674226804126, 34.89712653061225, 34.893418181818184, 34.890133999999996, 34.875677227722775, 34.86277843137255, 34.849596116504856, 34.8380625, 34.8269380952381, 34.8161179245283, 34.8068046728972, 34.79544537037037, 34.78080825688073, 34.77398272727273, 34.77047837837838, 34.77081160714285, 34.77071592920354, 34.76989035087719, 34.768847826086954, 34.769202586206895, 34.77061965811966, 34.77154661016949, 34.77170168067227, 34.77224833333333, 34.7740479338843, 34.773780327868856, 34.769765853658534, 34.76557419354839, 34.7607296, 34.75548571428572, 34.75339527559055, 34.749853125, 34.74582325581395, 34.74324, 34.73926106870229, 34.73532727272727, 34.72852030075188, 34.72373059701493, 34.71885111111111, 34.71290367647059, 34.70726204379562, 34.701049999999995, 34.69273309352518, 34.68598214285714, 34.67856382978723, 34.67132042253521, 34.6645979020979], "in_ema_10": [36.62, 36.64363636363636, 36.659375206611564, 36.634034259954916, 36.57784621269039, 36.583965083110314, 36.59415324981753, 36.52248902257798, 36.458400109381984, 36.41869099858526, 36.329838089751576, 36.195322073433104, 36.13253624189981, 36.090256925190744, 36.05384657515606, 36.00769265240041, 36.119021261054876, 36.23210830449944, 36.305361340044996, 36.35316836912772, 36.35986502928632, 36.33807138759789, 36.317512953489185, 36.257056052854786, 36.244864043244824, 36.20397967174576, 36.177801549610166, 36.14911035877195, 36.1264721117225, 36.084386273227494, 36.012679678095225, 35.95582882753246, 35.91295085889019, 35.836050702728336, 35.77858693859591, 35.65520749521483, 35.520387950630315, 35.3575901414248, 35.198028297529376, 35.07475042525131, 34.986613984296525, 34.907229623515335, 34.77409696469436, 34.657897516568106, 34.556461604464815, 34.420741312743935, 34.29151561951777, 34.16578550687817, 34.24836996017305, 34.474120876505225, 34.585189808049726, 34.67515529749523, 34.77785433431428, 34.814608091711676, 34.862861165945915, 34.96779549941029, 35.028196317699326, 35.06541516902672, 35.07319422920368, 35.014431642075735, 34.99544407078923, 35.005363330645736, 35.00438817961924, 34.96722669241574, 34.95500365743106, 34.91954844698904, 34.85963054753649, 34.76606135707531, 34.63768656487979, 34.57628900762892, 34.4933273698782, 34.409086029900344, 34.32136129719119, 34.2249865158837, 34.21137078572303, 34.189303370137026, 34.176557302839385, 34.16991052050495, 34.14810860768586, 34.10299795174298, 33.95007105142607, 33.74278540571224, 33.55955169558274, 33.41237866002224, 33.333764358200014, 33.252170838527285, 33.235412504249595, 33.21261023074967, 33.162044734249726, 33.14349114620432, 33.17920184689444, 33.24116514745909, 33.30458966610289, 33.380027908629636, 33.4436591979697, 33.544793889247934, 33.61301318211194, 33.71337442172795, 33.86185179959559, 33.989696926941846, 33.887933849316056, 33.828309513076775, 33.76952596524463, 33.74781215338197, 33.7336644891307, 33.723907309288755, 33.74130598032716, 33.711977620267675, 33.618890780219004, 33.693637911088274, 33.81934010907222, 33.999060089240906, 34.13741280028801, 34.23544683659928, 34.31082013903577, 34.40158011375654, 34.49856554761899, 34.567917266233714, 34.60829594510031, 34.64993304599116, 34.71176340126549, 34.717151873762674, 34.63766971489673, 34.56718431218823, 34.493150800881274, 34.42166883708468, 34.43409268488747, 34.409712196726105, 34.37703725186681, 34.383030478800116, 34.353752209927364, 34.3294336263042, 34.23862751243071, 34.211004328352395, 34.18445808683378, 34.13455661650036, 34.099182686227564, 34.053876743277094, 33.96135369904489, 33.92248939012764, 33.8711276828317, 33.83092264958957, 33.808936713300554], "in_ema_50": [36.62, 36.62509803921568, 36.62921968473663, 36.624936559845, 36.613174341811856, 36.61310868134864, 36.614163242864386, 36.59792154706579, 36.581140309925956, 36.567762258556314, 36.542751973907045, 36.50538915140089, 36.47968761605184, 36.45695476836353, 36.43472124803555, 36.409830218700826, 36.41807217090864, 36.4307360073436, 36.43874635999679, 36.44382689489888, 36.4417160362754, 36.43380560348029, 36.425617148441845, 36.408338044581384, 36.399775768323295, 36.38488260093807, 36.372142106783635, 36.35833261239996, 36.345245058972516, 36.3275883899932, 36.30258492371896, 36.27895414239665, 36.25703437210658, 36.22695459280828, 36.19923088328639, 36.15612378982418, 36.10740128826245, 36.04926790440902, 35.98772798658906, 35.930170026330664, 35.87761433902358, 35.825551031610885, 35.76082354017517, 35.697065754285944, 35.6344357247061, 35.56288922569802, 35.49022690312163, 35.41610035790118, 35.3848807360227, 35.389003060100244, 35.37708137146886, 35.36543112160734, 35.36051225409332, 35.345590204913194, 35.33517490275973, 35.339285690886804, 35.33774507555791, 35.333633503967405, 35.324792974400054, 35.302252073443185, 35.28686963919051, 35.277580633732065, 35.26669511868375, 35.24839334932361, 35.234730865036404, 35.216113968368305, 35.191560479412686, 35.15836202923964, 35.11528900848515, 35.08331689050534, 35.04553975754434, 35.005714669013194, 34.96339644669895, 34.917431880161736, 34.88734043388088, 34.856072181571825, 34.82717523327489, 34.80022718491117, 34.77080651099309, 34.73665723605218, 34.6788236189521, 34.605536418208885, 34.53218204886736, 34.462296478323545, 34.4041672046638, 34.344592020167184, 34.298137431141015, 34.25154380639039, 34.19989502966919, 34.155193263799816, 34.12322097894492, 34.099565254280414, 34.07958230313216, 34.06546142849953, 34.05230607836229, 34.05025093803436, 34.04514305811144, 34.04984333034237, 34.068673003662276, 34.08813680744022, 34.06232752087394, 34.0426284024083, 34.021544935647185, 34.00697846758259, 33.99376362571661, 33.98145916980616, 33.97511175138239, 33.95961717289681, 33.929828264155766, 33.93375656752221, 33.951452388403695, 33.985034647681985, 34.0154254458121, 34.04135385970182, 34.06522233579195, 34.0944293030158, 34.12739285976028, 34.15690686525988, 34.181734047014395, 34.20744251575893, 34.2381310445527, 34.25786708202123, 34.25873503958903, 34.25839248901691, 34.25453396003586, 34.248473804740335, 34.257945420240716, 34.259594619446965, 34.25843404613532, 34.26437780903198, 34.26271593416798, 34.26104079949473, 34.24413723873023, 34.23796322936826, 34.23118035762833, 34.218585049486045, 34.20766014558463, 34.19363425752249, 34.16819761997259, 34.15170359565994, 34.131636787987, 34.11274907081104, 34.096954989602764], "in_ema_200": [36.62, 36.621293532338306, 36.6223771787827, 36.621358500386854, 36.61840965958699, 36.61834090675528, 36.618556420120896, 36.61439167962218, 36.60996987186474, 36.60628857960739, 36.59955934000931, 36.58951397344205, 36.582155625447605, 36.57536800728395, 36.56854842512192, 36.56090117711076, 36.561489225099706, 36.56327540196439, 36.563989079556784, 36.56403197428756, 36.56230031285187, 36.559093344564786, 36.55576903267857, 36.55008973882107, 36.546506756345245, 36.54126788314778, 36.53647914799208, 36.53134005199216, 36.5262978624201, 36.52001629164975, 36.511757423076126, 36.50368023478681, 36.49588242150536, 36.48587364119187, 36.476262958194944, 36.46256879940694, 36.4471571695621, 36.429026252452026, 36.40963295640773, 36.39083063843352, 36.37291192561329, 36.35477349849276, 36.33308420995055, 36.31121272527442, 36.289210608605025, 36.26454184633035, 36.23912351950119, 36.21286358398377, 36.19701419508841, 36.189979227973105, 36.17898440978432, 36.16804924152776, 36.158814920716544, 36.14708541901788, 36.13646765365451, 36.129537627249995, 36.121283521506214, 36.112443884476306, 36.10245140801386, 36.08899418007343, 36.077262894699565, 36.067041373359274, 36.05642404626117, 36.04392231445758, 36.03254000287094, 36.01987791329013, 36.00565027236187, 35.98912638905479, 35.96993110160151, 35.953314871734825, 35.935072932712586, 35.91611698313336, 35.896320794246456, 35.87537531370669, 35.85820839516234, 35.84061428177765, 35.82348578146146, 35.80673467915836, 35.78925473210206, 35.77045617755378, 35.74549541956817, 35.716286509920735, 35.68662196753347, 35.657402843478415, 35.630762019165196, 35.603441004049124, 35.579128158237694, 35.554559718852246, 35.52848947289352, 35.50392738858612, 35.48239477775442, 35.46286846155786, 35.444232954477684, 35.42707143254258, 35.410185149631715, 35.396152461575674, 35.381464377380894, 35.369360254222876, 35.36100841089727, 35.3530879291968, 35.333952725921215, 35.31630145501653, 35.298278554966615, 35.28187876835003, 35.265840173640086, 35.25006066942477, 35.235827229928006, 35.21935133709291, 35.19925828896263, 35.187623878127184, 35.17963757088214, 35.17593769455496, 35.17179901102705, 35.1668716576835, 35.16172865611451, 35.158228868491484, 35.156007685720425, 35.153261340588884, 35.149646799886504, 35.14653887152943, 35.1449812708177, 35.14096553677972, 35.13239871551823, 35.12361862879665, 35.114030383734, 35.10394052916948, 35.09783166818272, 35.08989304461871, 35.081336894921016, 35.07465692581732, 35.06617277730172, 35.057753147676834, 35.04553669844622, 35.03599603478009, 35.026334382692724, 35.01522657788981, 35.00452780597051, 34.99303996710513, 34.97863160922349, 34.96638253848495, 34.95318470228112, 34.94021769031813, 34.92797671827516], "in_macd": [0.0, 0.01037037037037436, 0.016797636382825942, 0.00487372643380013, -0.020079464853147044, -0.016546159281915607, -0.011315835437997634, -0.042188763076659086, -0.06828933301490281, -0.08237622589512483, -0.11720354965147806, -0.1702767685528741, -0.18917713357758714, -0.19784064311458138, -0.20317141961091778, -0.21221209726918033, -0.1514637723886878, -0.09249042642944971, -0.0536880565020752, -0.027996307339577697, -0.021771759621508124, -0.028612677966364686, -0.034842882618690396, -0.05847232634780397, -0.05996579563587545, -0.07401377532725917, -0.0809856822042434, -0.08871597184057833, -0.09339450677685335, -0.1063341622764753, -0.13161356003513447, -0.14912176557214707, -0.15954418568720996, -0.1842393104418889, -0.19909458698254667, -0.2419687257311267, -0.2876636352836428, -0.34321647171045555, -0.39439642649828954, -0.4268092523121325, -0.4417559477239905, -0.4516229489985335, -0.4841213351936986, -0.5072568647176254, -0.5223943096184982, -0.5514348227503163, -0.5758804119817995, -0.5972451281947002, -0.5258101323137083, -0.3944486952865489, -0.31934274097425686, -0.2572586714592262, -0.19292205093936587, -0.16105806562108427, -0.1262807772307326, -0.06887656806758002, -0.03428493333213822, -0.012145220267818502, -0.004608462507825095, -0.027225436200048136, -0.03187149323868965, -0.023980267348861162, -0.021513007550865382, -0.03528922272278834, -0.037703189336426135, -0.05033289891307646, -0.07321562979036855, -0.10985348868522493, -0.16004151501383745, -0.17839348418851841, -0.2050978077961645, -0.23086218888140309, -0.25666548245095555, -0.284749937726815, -0.2748861925699799, -0.2688198829163895, -0.2586742570291989, -0.24611829079816516, -0.2406557156507958, -0.24559921699515996, -0.2975760432108814, -0.3709564507222254, -0.43020370503199246, -0.47051532929142326, -0.47839691149705743, -0.48669847121375653, -0.465718798955173, -0.44796300104368925, -0.44294677189886045, -0.42395745536774143, -0.3819201565998611, -0.3302656329885494, -0.28044780813081616, -0.2278902780214196, -0.18327807889842518, -0.12470637783171412, -0.08376950231982505, -0.031197653957868, 0.03946345406313867, 0.09716701785094983, 0.050727735714900746, 0.0241359592753696, -0.0013605716590276984, -0.00974605234370074, -0.01461734288191252, -0.017469580849088118, -0.00836897434646744, -0.020256886923085915, -0.05965332114210753, -0.023628837169631822, 0.03318383645176226, 0.11104466237790689, 0.16696816232143163, 0.20222710772081598, 0.22542511784601516, 0.253794782555552, 0.2831009895780596, 0.2984480065948105, 0.29989141871226366, 0.3013779504998695, 0.3112893021796168, 0.2956758107357871, 0.2432666557785268, 0.19703992006240156, 0.1513974357256913, 0.10912600286102503, 0.10587486881764363, 0.08696443765752804, 0.06557347948185566, 0.06242588000539229, 0.04425125500240057, 0.029348044472968127, -0.01377382183326148, -0.02692430031439841, -0.03865160624332731, -0.059763864663509025, -0.07323057579426262, -0.0901263685514806, -0.12666721622677102, -0.13769076108659561, -0.15334179183333418, -0.16305878980490007, -0.16402727779054516], "in_signal": [0.0, 0.002074074074074872, 0.0050187865358250865, 0.004989774515420095, -2.4073358293332826e-05, -0.0033284905430177878, -0.0049259595220137575, -0.012378520232942825, -0.023560682789334823, -0.03532379141049283, -0.05169974305868988, -0.07541514815752673, -0.09816754524153881, -0.11810216481614734, -0.13511601577510143, -0.15053523207391722, -0.15072094013687135, -0.13907483739538704, -0.12199748121672468, -0.10319724644129528, -0.08691214907733787, -0.07525225485514322, -0.06717038040785267, -0.06543076959584293, -0.06433777480384943, -0.06627297490853139, -0.0692155163676738, -0.0731156074622547, -0.07717138732517444, -0.08300394231543462, -0.09272586585937459, -0.1040050458019291, -0.11511287377898527, -0.128938161111566, -0.14296944628576214, -0.16276930217483507, -0.18774816879659664, -0.2188418293793684, -0.25395274880315266, -0.28852404950494864, -0.31917042914875704, -0.3456609331187123, -0.37335301353370964, -0.4001337837704928, -0.4245858889400939, -0.4499556757021384, -0.47514062295807064, -0.4995615240053966, -0.5048112456670589, -0.4827387355909569, -0.45005953666761694, -0.4114993636259388, -0.36778390108862424, -0.32643873399511625, -0.28640714264223954, -0.24290102772730765, -0.20117780884827377, -0.16337129113218274, -0.1316187254073112, -0.1107400675658586, -0.09496635270042482, -0.0807691356301121, -0.06891791001426276, -0.06219217255596788, -0.057294375912059534, -0.05590208051226292, -0.05936479036788405, -0.06946253003135223, -0.08757832702784929, -0.10574135845998311, -0.12561264832721938, -0.14666255643805615, -0.16866314164063603, -0.19188050085787184, -0.20848163920029347, -0.22054928794351267, -0.2281742817606499, -0.23176308356815298, -0.23354160998468154, -0.23595313138677723, -0.24827771375159807, -0.2728134611457235, -0.3042915099229773, -0.3375362737966665, -0.3657084013367447, -0.3899064153121471, -0.4050688920407523, -0.4136477138413397, -0.41950752545284387, -0.4203975114358234, -0.41270204046863096, -0.3962147589726147, -0.37306136880425506, -0.34402715064768796, -0.3118773362978354, -0.27444314460461117, -0.23630841614765397, -0.1952862637096968, -0.1483363201551297, -0.09923565255391381, -0.06924297490015091, -0.05056718806504681, -0.040725864783842984, -0.03452990229581454, -0.030547390413034135, -0.027931828500244935, -0.024019257669489435, -0.023266783520208733, -0.030544091044588495, -0.029161040269597163, -0.01669206492532528, 0.008855280535321156, 0.040477856892543254, 0.0728277070581978, 0.10334718921576128, 0.13343670788371942, 0.16336956422258747, 0.1903852526970321, 0.21228648590007843, 0.23010477882003666, 0.24634168349195268, 0.25620850894071956, 0.253620138308281, 0.24230409465910513, 0.22412276287242236, 0.2011234108701429, 0.18207370245964305, 0.16305184949922005, 0.14355617549574717, 0.12733011639767622, 0.1107143441186211, 0.09444108418949052, 0.07279810298494012, 0.052853622325072416, 0.03455257661139247, 0.015689288356412173, -0.0020946844737227844, -0.019701021289274347, -0.04109426027677368, -0.06041356043873807, -0.0789992067176573, -0.09581112333510586, -0.10945435422619373], "in_upper_bb": [null, 36.868847763108505, 36.84015254508891, 36.8683730101669, 36.93728765900146, 36.90480488173451, 36.88659155439655, 36.937459296750276, 36.949765589379886, 36.93071335642988, 36.97149104072473, 37.0687240944031, 37.05607252966626, 37.03219911047176, 37.00794586396345, 36.99031344188314, 37.01239521489958, 37.05129876543676, 37.06526068431675, 37.06759728703885, 37.04347080856807, 36.98788476028752, 36.93025092350466, 36.90156781576213, 36.89341074369002, 36.84320101300787, 36.780897261023604, 36.77481296882078, 36.77011218231071, 36.76093462637431, 36.7734488334791, 36.76200067600846, 36.769629551610095, 36.80123052758382, 36.82357744541105, 36.9004065917405, 36.907273723875235, 36.89969150498639, 36.89073331171782, 36.8424418326544, 36.78522752832379, 36.73291453105135, 36.70153965830281, 36.68190599967294, 36.60019350491562, 36.55199571169137, 36.471138657964616, 36.372549599387064, 36.196005878507854, 36.11839260799327, 36.02485333948121, 35.92226492859493, 35.82995706750868, 35.748371390225046, 35.6680203696718, 35.728616792855604, 35.782760478592664, 35.84419754969113, 35.888667943477685, 35.897613156103496, 35.915766616132984, 35.94671005707015, 35.96196677519953, 35.95461029068304, 35.94310659278651, 35.8739678055951, 35.755066241859986, 35.566081768548095, 35.655481804124626, 35.60858614553873, 35.634999185019545, 35.65563502364295, 35.6473800233848, 35.671475443222185, 35.6321044990065, 35.51510158197442, 35.40840016188009, 35.29823294657758, 35.20276750449692, 35.170789956837595, 35.178498753646906, 35.20311233910812, 35.19121559715728, 35.16786552132524, 35.05642927580659, 34.954858504462216, 34.842882569013746, 34.76351969396229, 34.726344899082484, 34.63048194146932, 34.55465884555869, 34.49660854385112, 34.457432208691586, 34.4489061196327, 34.381037402239, 34.363900267237064, 34.32621654876682, 34.33175048313195, 34.44673609751553, 34.58378751618199, 34.58920599909488, 34.587267891564935, 34.56789971623615, 34.54834787270116, 34.54355528893253, 34.52086058417487, 34.52678075471572, 34.509623214144845, 34.47769074338243, 34.4734698079602, 34.54883188998602, 34.722633599878506, 34.85612154749743, 34.95482455170396, 35.03679743214411, 35.135777657689864, 35.25119666899441, 35.336981063220264, 35.37281325323833, 35.41118526472349, 35.48602094266003, 35.51640516611246, 35.492598583482184, 35.474392028698745, 35.45170256063354, 35.42623047985978, 35.41669325772826, 35.36112452924245, 35.173264540539215, 35.14591946558492, 35.15355109216758, 35.13198815065986, 35.15342211240627, 35.141247489430704, 35.127826384246866, 35.09599712254602, 35.02344498375939, 34.95463716333511, 34.92543303736673, 34.83858692487454, 34.68965265956329, 34.585330684861376, 34.56502017955021], "in_lower_bb": [null, 36.5011522368915, 36.55998078824442, 36.44172698983311, 36.24079234099853, 36.28076178493216, 36.31246558846059, 36.161715703249726, 36.065056632842335, 36.03062664357013, 35.88972714109346, 35.65239257226357, 35.58649670110298, 35.55018660381396, 35.520947469369894, 35.48052405811686, 35.503687138041606, 35.51844567900768, 35.54133931568325, 35.56550271296115, 35.566629191431936, 35.57121523971248, 35.57832907649535, 35.55351218423788, 35.54816925630998, 35.53922898699213, 35.5435327389764, 35.53161703117922, 35.52177781768928, 35.49645537362571, 35.4599411665209, 35.482389323991534, 35.46176044838991, 35.38915947241619, 35.329812554588955, 35.182983408259496, 35.00548627612477, 34.80146849501361, 34.59492668828219, 34.43838816734561, 34.315602471676215, 34.198915468948655, 34.02529034169718, 33.85992400032705, 33.73263649508438, 33.55983428830864, 33.40569134203538, 33.26228040061293, 33.29836412149215, 33.33547739200672, 33.36851666051879, 33.409105071405065, 33.453412932491325, 33.48399860977496, 33.52034963032819, 33.493753207144394, 33.47823952140733, 33.47759245030886, 33.49594205652231, 33.50999684389651, 33.523843383867, 33.54289994292985, 33.61014322480047, 33.68399970931696, 33.775503407213485, 33.9396421944049, 34.14654375814002, 34.410028231451896, 34.26462819587537, 34.192523854461264, 34.06961081498044, 33.94397497635706, 33.820889976615206, 33.67792455677782, 33.624305500993486, 33.60630841802558, 33.5949298381199, 33.59580705342241, 33.58545249550308, 33.53243004316241, 33.35991124635309, 33.11129766089188, 32.89669440284271, 32.71505447867476, 32.6344907241934, 32.54856149553779, 32.51753743098626, 32.47340030603771, 32.398025100917515, 32.369888058530684, 32.367701154441306, 32.37475145614888, 32.38026779130843, 32.381613880367304, 32.407472597761, 32.415599732762935, 32.43336345123318, 32.43032951686805, 32.363343902484466, 32.29279248381801, 32.30418400090512, 32.381122108435065, 32.47749028376386, 32.587042127298844, 32.66083471106747, 32.76302941582513, 32.823069245284266, 32.887226785855155, 32.94570925661757, 33.046930192039795, 33.07607811001398, 33.0310564001215, 33.014568452502566, 33.011575448296036, 33.02160256785589, 33.003632342310134, 32.98971333100559, 32.975428936779736, 32.96559674676167, 32.95445473527651, 33.03561905733997, 33.12337483388754, 33.224681416517804, 33.30287797130126, 33.37456743936645, 33.44203952014021, 33.51861674227174, 33.64618547075755, 33.93704545946078, 34.00239053441509, 33.978458907832426, 33.94124184934014, 33.82680788759372, 33.77999251056929, 33.734913615753136, 33.67674287745398, 33.6497950162406, 33.61560283666489, 33.52030696263327, 33.49818307512546, 33.5121173404367, 33.507299315138624, 33.47060982044979], "out_sma_10": [33.74, 33.765, 33.946666666666665, 34.1525, 34.232, 34.29833333333334, 34.34428571428571, 34.38375, 34.44444444444444, 34.484, 34.580149999999996, 34.64665, 34.653650000000006, 34.63615, 34.63715, 34.62415, 34.59015, 34.58815, 34.558550000000004, 34.53456, 34.55842, 34.594919999999995, 34.69292, 34.768420000000006, 34.83542, 34.85472, 34.87522, 34.85422, 34.783319999999996, 34.72181, 34.6498, 34.5728, 34.4313], "out_sma_50": [33.74, 33.765, 33.946666666666665, 34.1525, 34.232, 34.29833333333334, 34.34428571428571, 34.38375, 34.44444444444444, 34.484, 34.503772727272725, 34.49970833333334, 34.490500000000004, 34.49796428571428, 34.502100000000006, 34.50196875, 34.48891176470588, 34.497305555555556, 34.5045, 34.509280000000004, 34.52979523809524, 34.542986363636366, 34.578508695652175, 34.61065416666667, 34.635428000000005, 34.63764230769231, 34.63198888888889, 34.624775, 34.60064482758621, 34.58012333333333, 34.568506451612905, 34.552303125, 34.5339], "out_sma_200": [33.74, 33.765, 33.946666666666665, 34.1525, 34.232, 34.29833333333334, 34.34428571428571, 34.38375, 34.44444444444444, 34.484, 34.503772727272725, 34.49970833333334, 34.490500000000004, 34.49796428571428, 34.502100000000006, 34.50196875, 34.48891176470588, 34.497305555555556, 34.5045, 34.509280000000004, 34.52979523809524, 34.542986363636366, 34.578508695652175, 34.61065416666667, 34.635428000000005, 34.63764230769231, 34.63198888888889, 34.624775, 34.60064482758621, 34.58012333333333, 34.568506451612905, 34.552303125, 34.5339], "out_ema_10": [33.74, 33.74909090909091, 33.85107438016529, 34.01815176558978, 34.11485144457345, 34.20851481828737, 34.28333030587148, 34.35181570480394, 34.456940122112314, 34.526587372637344, 34.558389668521464, 34.539591546972105, 34.510574902068086, 34.52592491987389, 34.53212038898772, 34.52628031826268, 34.48150207857855, 34.51031988247336, 34.532807176569115, 34.54504223537473, 34.61687091985205, 34.653803479878945, 34.78220284717368, 34.8854386931421, 34.948086203479896, 34.90170689375628, 34.825942003982405, 34.753952548712874, 34.60323390349235, 34.49082773922101, 34.44158633208991, 34.37038881716447, 34.29304539586184], "out_ema_50": [33.74, 33.74196078431373, 33.7642368319877, 33.80367852485093, 33.8329460336803, 33.86420305196735, 33.893842147968634, 33.92388755393065, 33.963342943972584, 33.99772165205209, 34.02532080295201, 34.04217096754213, 34.05541916489342, 34.0765791976427, 34.09553687616652, 34.11139817514038, 34.11801001140938, 34.13848020704039, 34.1579123557839, 34.175253047713944, 34.20524704584281, 34.22935500482937, 34.27369402424783, 34.315902101728305, 34.35174907813112, 34.36513146722402, 34.36983219399955, 34.37219171580349, 34.35465478577198, 34.34015851966328, 34.33544642085295, 34.3242524435646, 34.30937979871893], "out_ema_200": [33.74, 33.74049751243781, 33.746164203856345, 33.756351624713496, 33.76424862347257, 33.77286306503006, 33.78129228826359, 33.79003564857938, 33.801378577449235, 33.81171311896715, 33.82056671977345, 33.82687948873093, 33.83238317541022, 33.83997140252057, 33.84713586617708, 33.85363202671263, 33.85787449410853, 33.865656837450736, 33.87330204304824, 33.880533863515424, 33.89107681014711, 33.90031982696157, 33.91484400778783, 33.92912416691431, 33.94206820505447, 33.949540163213136, 33.95486812178813, 33.959595802168344, 33.95925156533085, 33.95950776866089, 33.962099731161786, 33.96297436070247, 33.96279551134225], "out_macd": [0.0, 0.00398860398860279, 0.04854960592852109, 0.11960395666859114, 0.15636045418096245, 0.1897581607313299, 0.2129642480772702, 0.23190959573489067, 0.26564843397679283, 0.28187517694150444, 0.2803277513219342, 0.25625694490977224, 0.22849483794971093, 0.22129096682202487, 0.21033305107443567, 0.19456450681551019, 0.16244311736119244, 0.16414353169343343, 0.1631265511082276, 0.15776650590775887, 0.17889163851813095, 0.18382339040923767, 0.22866936821100126, 0.260401466281202, 0.2727226090281505, 0.2364303691970946, 0.18870932238704796, 0.14478303987333163, 0.06843301180848016, 0.012621075155863082, -0.012503616810214169, -0.045606966734517584, -0.07939897061555712], "out_signal": [0.0, 0.000797720797720558, 0.010348097823880666, 0.032199269592822766, 0.057031506510450705, 0.08357683735462655, 0.1094543194991553, 0.1339453747463024, 0.16028598659240048, 0.18460382466222128, 0.20374860999416386, 0.21425027697728555, 0.21709918917177062, 0.2179375447018215, 0.21641664597634436, 0.21204621814417754, 0.20212559798758054, 0.19452918472875114, 0.18824865800464644, 0.18215222758526894, 0.18150010977184133, 0.1819647658993206, 0.19130568636165673, 0.2051248423455658, 0.21864439568208274, 0.22220159038508513, 0.21550313678547772, 0.20135911740304852, 0.17477389628413484, 0.1423433320584805, 0.11137394228474155, 0.07997776048088974, 0.04810241426160036], "out_upper_bb": [null, 33.83571067811865, 34.57796163206187, 35.1238735978843, 35.14527980378414, 35.17746168952865, 35.18284456873837, 35.19156451194831, 35.283259746588556, 35.313468370571044, 35.301531006908405, 35.26086205790167, 35.222268178227694, 35.203239841713575, 35.182475127621316, 35.15927440885794, 35.13438874292569, 35.127547632192304, 35.120188142559925, 35.11006998730181, 35.07945691024203, 34.98751620674413, 35.13975267711116, 35.257704584496366, 35.33408874274683, 35.335542176075265, 35.33748058712886, 35.34037533473689, 35.375945606191216, 35.39132427617579, 35.387619000116246, 35.40368835533454, 35.42657636755376], "out_lower_bb": [null, 33.69428932188135, 33.31537170127146, 33.18112640211571, 33.31872019621586, 33.41920497713803, 33.505726859833054, 33.57593548805169, 33.60562914230033, 33.65453162942896, 33.706014447637045, 33.73855460876501, 33.758731821772315, 33.79268872971499, 33.821724872378695, 33.84466309114207, 33.84343478648608, 33.86706347891881, 33.888811857440075, 33.908490012698195, 34.05911308975797, 34.25405379325586, 34.20681732288884, 34.14686541550364, 34.138481257253176, 34.143327823924736, 34.12788941287115, 34.101994665263106, 33.965924393808784, 33.8650457238242, 33.82060099988375, 33.764031644665465, 33.69764363244625], "overall_sma_10": [36.62, 36.685, 36.700066666666665, 36.65505, 36.58904, 36.59278333333334, 36.59952857142857, 36.5495875, 36.50741111111111, 36.48067, 36.41167, 36.29567, 36.20765, 36.14565, 36.10215, 36.021, 36.019, 36.0731, 36.1196, 36.152429999999995, 36.198429999999995, 36.26343, 36.30093, 36.30943, 36.33943, 36.36143, 36.30543, 36.23333, 36.172290000000004, 36.10496, 36.03496, 35.980959999999996, 35.93046, 35.88096, 35.81396, 35.72196, 35.607330000000005, 35.467830000000006, 35.31337, 35.17587, 35.065870000000004, 34.95087, 34.79637, 34.66087, 34.51887, 34.389869999999995, 34.2695, 34.166999999999994, 34.181, 34.278, 34.3275, 34.3805, 34.487, 34.5715, 34.669500000000006, 34.8325, 34.991499999999995, 35.154790000000006, 35.203610000000005, 35.12961, 35.112109999999994, 35.10911, 35.08511, 35.06711, 35.04911, 34.98111, 34.910109999999996, 34.82132, 34.7165, 34.671499999999995, 34.5925, 34.4905, 34.38316, 34.28229, 34.2073, 34.1403, 34.093219999999995, 34.07272, 34.07172, 34.03171999999999, 33.94591, 33.82391, 33.704750000000004, 33.60063, 33.48362, 33.363119999999995, 33.2672, 33.1642, 33.05265, 32.96865, 32.97645, 33.04745, 33.13295, 33.22989, 33.30489, 33.41638, 33.49238, 33.59788, 33.75743, 33.90793, 33.91694, 33.92094, 33.91244, 33.9055, 33.8995, 33.86751, 33.85747, 33.79897, 33.66597, 33.61247, 33.70797, 33.83275, 33.95825, 34.0609, 34.1589, 34.2719, 34.38344, 34.51344, 34.672439999999995, 34.75317, 34.81367, 34.807030000000005, 34.759029999999996, 34.71637, 34.66737, 34.59637, 34.551869999999994, 34.49387, 34.43787, 34.39514, 34.31834, 34.2662, 34.221199999999996, 34.20487, 34.19537, 34.176370000000006, 34.12137, 34.07637, 34.00787, 33.941629999999996, 33.88343, 33.82643, 33.81443, 33.779759999999996, 33.75226, 33.79226, 33.87526, 33.945260000000005, 34.05376, 34.141, 34.243, 34.371, 34.483999999999995, 34.58015, 34.64665, 34.65365, 34.63615, 34.637150000000005, 34.62415, 34.59015, 34.58815, 34.558550000000004, 34.53456, 34.55842, 34.59492, 34.69292, 34.76842, 34.83542, 34.85472, 34.87522, 34.854220000000005, 34.78332, 34.72181, 34.6498, 34.572799999999994, 34.4313], "overall_sma_50": [36.62, 36.685, 36.700066666666665, 36.65505, 36.58904, 36.59278333333334, 36.59952857142857, 36.5495875, 36.50741111111111, 36.48067, 36.430609090909094, 36.36055833333334, 36.32128461538462, 36.29119285714286, 36.26444666666667, 36.23541875, 36.25804117647059, 36.28487222222222, 36.3033, 36.31655, 36.32004761904762, 36.31640909090909, 36.3124347826087, 36.298791666666666, 36.29444, 36.283884615384615, 36.275592592592595, 36.266464285714285, 36.258124137931034, 36.24602, 36.228083870967744, 36.21158125, 36.19668484848485, 36.175900000000006, 36.157160000000005, 36.12779444444445, 36.09498108108108, 36.056297368421056, 36.01587948717949, 35.9784825, 35.94461707317073, 35.911411904761906, 35.87103023255814, 35.831575, 35.79309555555555, 35.74998478260869, 35.706580851063826, 35.66269375, 35.64141428571428, 35.638386, 35.607686, 35.574286, 35.544481999999995, 35.513681999999996, 35.48878199999999, 35.465351999999996, 35.438552, 35.41921, 35.397974, 35.368173999999996, 35.347774, 35.336974, 35.319974, 35.297973999999996, 35.278174, 35.257374, 35.216774, 35.168854, 35.117354, 35.071988000000005, 35.026588000000004, 34.982388, 34.936420000000005, 34.892545999999996, 34.851748, 34.813148, 34.774332, 34.736732, 34.69724, 34.65734, 34.608778, 34.550978, 34.491277999999994, 34.436479999999996, 34.38568, 34.34138, 34.306306, 34.276005999999995, 34.245096, 34.215896, 34.190894, 34.170294000000005, 34.158594, 34.150284, 34.142884, 34.146682, 34.150882, 34.162182, 34.160382, 34.141882, 34.108782, 34.078382000000005, 34.043682, 34.017084, 33.988884000000006, 33.953683999999996, 33.924076, 33.891018, 33.852854, 33.838454, 33.827954000000005, 33.82311, 33.81831, 33.815841999999996, 33.810842, 33.811842, 33.818742, 33.829442, 33.844042, 33.854788, 33.872187999999994, 33.886416, 33.893484, 33.902658, 33.902856, 33.903056, 33.910472, 33.913672, 33.917272, 33.927472, 33.946674, 33.974874, 33.996774, 34.023506000000005, 34.045206, 34.065706, 34.081306, 34.096106, 34.108316, 34.122068, 34.12807, 34.13067, 34.13307, 34.13348, 34.134679999999996, 34.140882000000005, 34.157882, 34.165582, 34.167582, 34.168682, 34.193282, 34.220682, 34.247382, 34.268409999999996, 34.28411, 34.29811, 34.313618, 34.333217999999995, 34.359218, 34.364217999999994, 34.369318, 34.365842, 34.362644, 34.367914, 34.371314, 34.382314, 34.390614, 34.397614, 34.395674, 34.388628, 34.377428, 34.3611, 34.355199999999996, 34.3546, 34.352399999999996, 34.3493], "overall_sma_200": [36.62, 36.685, 36.700066666666665, 36.65505, 36.58904, 36.59278333333334, 36.59952857142857, 36.5495875, 36.50741111111111, 36.48067, 36.430609090909094, 36.36055833333334, 36.32128461538462, 36.29119285714286, 36.26444666666667, 36.23541875, 36.25804117647059, 36.28487222222222, 36.3033, 36.31655, 36.32004761904762, 36.31640909090909, 36.3124347826087, 36.298791666666666, 36.29444, 36.283884615384615, 36.275592592592595, 36.266464285714285, 36.258124137931034, 36.24602, 36.228083870967744, 36.21158125, 36.19668484848485, 36.175900000000006, 36.157160000000005, 36.12779444444445, 36.09498108108108, 36.056297368421056, 36.01587948717949, 35.9784825, 35.94461707317073, 35.911411904761906, 35.87103023255814, 35.831575, 35.79309555555555, 35.74998478260869, 35.706580851063826, 35.66269375, 35.64141428571428, 35.638386, 35.62753529411765, 35.61700576923077, 35.60989245283019, 35.59822777777778, 35.58880545454545, 35.586148214285714, 35.58112807017544, 35.575124137931034, 35.567210169491524, 35.55359, 35.54303934426229, 35.5350870967742, 35.52659365079365, 35.515240625, 35.50577538461538, 35.494475757575756, 35.48097611940298, 35.464270588235294, 35.44391884057971, 35.427577142857146, 35.40916056338028, 35.390005555555554, 35.36995890410959, 35.34862567567568, 35.33264533333334, 35.3162947368421, 35.300748051948055, 35.285866666666664, 35.27022278481013, 35.253095, 35.228512345679015, 35.19901829268293, 35.16933132530121, 35.14053095238095, 35.11511294117647, 35.08918139534884, 35.067006896551725, 35.044768181818185, 35.02105730337079, 34.999267777777774, 34.98103296703297, 34.96515217391304, 34.95036559139785, 34.937271276595744, 34.92456315789474, 34.91493125, 34.904674226804126, 34.89712653061225, 34.893418181818184, 34.890133999999996, 34.875677227722775, 34.86277843137255, 34.849596116504856, 34.8380625, 34.8269380952381, 34.8161179245283, 34.8068046728972, 34.79544537037037, 34.78080825688073, 34.77398272727273, 34.77047837837838, 34.77081160714285, 34.77071592920354, 34.76989035087719, 34.768847826086954, 34.769202586206895, 34.77061965811966, 34.77154661016949, 34.77170168067227, 34.77224833333333, 34.7740479338843, 34.773780327868856, 34.769765853658534, 34.76557419354839, 34.7607296, 34.75548571428572, 34.75339527559055, 34.749853125, 34.74582325581395, 34.74324, 34.73926106870229, 34.73532727272727, 34.72852030075188, 34.72373059701493, 34.71885111111111, 34.71290367647059, 34.70726204379562, 34.701049999999995, 34.69273309352518, 34.68598214285714, 34.67856382978723, 34.67132042253521, 34.6645979020979, 34.658177083333335, 34.652189655172414, 34.64984589041096, 34.65066326530612, 34.64998310810811, 34.64984899328859, 34.64965, 34.649718543046355, 34.651562500000004, 34.652794117647055, 34.65311038961039, 34.651832258064516, 34.65008974358974, 34.64973885350319, 34.64917088607595, 34.64823270440252, 34.645931250000004, 34.64589440993789, 34.64582098765432, 34.64554049079754, 34.647336585365856, 34.64838303030303, 34.65266987951807, 34.65684550898204, 34.66025714285714, 34.660450887573965, 34.659418823529414, 34.65807719298246, 34.65381511627907, 34.64994913294798, 34.64747816091954, 34.644064, 34.640092045454544], "overall_ema_10": [36.62, 36.64363636363636, 36.659375206611564, 36.634034259954916, 36.57784621269039, 36.583965083110314, 36.59415324981753, 36.52248902257798, 36.458400109381984, 36.41869099858526, 36.329838089751576, 36.195322073433104, 36.13253624189981, 36.090256925190744, 36.05384657515606, 36.00769265240041, 36.119021261054876, 36.23210830449944, 36.305361340044996, 36.35316836912772, 36.35986502928632, 36.33807138759789, 36.317512953489185, 36.257056052854786, 36.244864043244824, 36.20397967174576, 36.177801549610166, 36.14911035877195, 36.1264721117225, 36.084386273227494, 36.012679678095225, 35.95582882753246, 35.91295085889019, 35.836050702728336, 35.77858693859591, 35.65520749521483, 35.520387950630315, 35.3575901414248, 35.198028297529376, 35.07475042525131, 34.986613984296525, 34.907229623515335, 34.77409696469436, 34.657897516568106, 34.556461604464815, 34.420741312743935, 34.29151561951777, 34.16578550687817, 34.24836996017305, 34.474120876505225, 34.585189808049726, 34.67515529749523, 34.77785433431428, 34.814608091711676, 34.862861165945915, 34.96779549941029, 35.028196317699326, 35.06541516902672, 35.07319422920368, 35.014431642075735, 34.99544407078923, 35.005363330645736, 35.00438817961924, 34.96722669241574, 34.95500365743106, 34.91954844698904, 34.85963054753649, 34.76606135707531, 34.63768656487979, 34.57628900762892, 34.4933273698782, 34.409086029900344, 34.32136129719119, 34.2249865158837, 34.21137078572303, 34.189303370137026, 34.176557302839385, 34.16991052050495, 34.14810860768586, 34.10299795174298, 33.95007105142607, 33.74278540571224, 33.55955169558274, 33.41237866002224, 33.333764358200014, 33.252170838527285, 33.235412504249595, 33.21261023074967, 33.162044734249726, 33.14349114620432, 33.17920184689444, 33.24116514745909, 33.30458966610289, 33.380027908629636, 33.4436591979697, 33.544793889247934, 33.61301318211194, 33.71337442172795, 33.86185179959559, 33.989696926941846, 33.887933849316056, 33.828309513076775, 33.76952596524463, 33.74781215338197, 33.7336644891307, 33.723907309288755, 33.74130598032716, 33.711977620267675, 33.618890780219004, 33.693637911088274, 33.81934010907222, 33.999060089240906, 34.13741280028801, 34.23544683659928, 34.31082013903577, 34.40158011375654, 34.49856554761899, 34.567917266233714, 34.60829594510031, 34.64993304599116, 34.71176340126549, 34.717151873762674, 34.63766971489673, 34.56718431218823, 34.493150800881274, 34.42166883708468, 34.43409268488747, 34.409712196726105, 34.37703725186681, 34.383030478800116, 34.353752209927364, 34.3294336263042, 34.23862751243071, 34.211004328352395, 34.18445808683378, 34.13455661650036, 34.099182686227564, 34.053876743277094, 33.96135369904489, 33.92248939012764, 33.8711276828317, 33.83092264958957, 33.808936713300554, 33.79640276542772, 33.79523862625904, 33.888831603302854, 34.04904403906597, 34.14012694105397, 34.22919476995325, 34.300250266325385, 34.36565930881168, 34.46826670720955, 34.535854578625994, 34.56597192796672, 34.54579521379095, 34.51565062946533, 34.53007778774436, 34.535518189972656, 34.52906033725035, 34.48377663956847, 34.51218088691965, 34.534329816570626, 34.5462880317396, 34.61789020778694, 34.65463744273477, 34.78288518041935, 34.885996965797645, 34.94854297201625, 34.90208061346784, 34.826247774655506, 34.75420272471814, 34.60343859295121, 34.49099521241462, 34.441723355611956, 34.37050092731887, 34.2931371223518], "overall_ema_50": [36.62, 36.62509803921568, 36.62921968473663, 36.624936559845, 36.613174341811856, 36.61310868134864, 36.614163242864386, 36.59792154706579, 36.581140309925956, 36.567762258556314, 36.542751973907045, 36.50538915140089, 36.47968761605184, 36.45695476836353, 36.43472124803555, 36.409830218700826, 36.41807217090864, 36.4307360073436, 36.43874635999679, 36.44382689489888, 36.4417160362754, 36.43380560348029, 36.425617148441845, 36.408338044581384, 36.399775768323295, 36.38488260093807, 36.372142106783635, 36.35833261239996, 36.345245058972516, 36.3275883899932, 36.30258492371896, 36.27895414239665, 36.25703437210658, 36.22695459280828, 36.19923088328639, 36.15612378982418, 36.10740128826245, 36.04926790440902, 35.98772798658906, 35.930170026330664, 35.87761433902358, 35.825551031610885, 35.76082354017517, 35.697065754285944, 35.6344357247061, 35.56288922569802, 35.49022690312163, 35.41610035790118, 35.3848807360227, 35.389003060100244, 35.37708137146886, 35.36543112160734, 35.36051225409332, 35.345590204913194, 35.33517490275973, 35.339285690886804, 35.33774507555791, 35.333633503967405, 35.324792974400054, 35.302252073443185, 35.28686963919051, 35.277580633732065, 35.26669511868375, 35.24839334932361, 35.234730865036404, 35.216113968368305, 35.191560479412686, 35.15836202923964, 35.11528900848515, 35.08331689050534, 35.04553975754434, 35.005714669013194, 34.96339644669895, 34.917431880161736, 34.88734043388088, 34.856072181571825, 34.82717523327489, 34.80022718491117, 34.77080651099309, 34.73665723605218, 34.6788236189521, 34.605536418208885, 34.53218204886736, 34.462296478323545, 34.4041672046638, 34.344592020167184, 34.298137431141015, 34.25154380639039, 34.19989502966919, 34.155193263799816, 34.12322097894492, 34.099565254280414, 34.07958230313216, 34.06546142849953, 34.05230607836229, 34.05025093803436, 34.04514305811144, 34.04984333034237, 34.068673003662276, 34.08813680744022, 34.06232752087394, 34.0426284024083, 34.021544935647185, 34.00697846758259, 33.99376362571661, 33.98145916980616, 33.97511175138239, 33.95961717289681, 33.929828264155766, 33.93375656752221, 33.951452388403695, 33.985034647681985, 34.0154254458121, 34.04135385970182, 34.06522233579195, 34.0944293030158, 34.12739285976028, 34.15690686525988, 34.181734047014395, 34.20744251575893, 34.2381310445527, 34.25786708202123, 34.25873503958903, 34.25839248901691, 34.25453396003586, 34.248473804740335, 34.257945420240716, 34.259594619446965, 34.25843404613532, 34.26437780903198, 34.26271593416798, 34.26104079949473, 34.24413723873023, 34.23796322936826, 34.23118035762833, 34.218585049486045, 34.20766014558463, 34.19363425752249, 34.16819761997259, 34.15170359565994, 34.131636787987, 34.11274907081104, 34.096954989602764, 34.08295675471638, 34.071468254531425, 34.08082244062823, 34.107849011583994, 34.12518826603168, 34.14498480461867, 34.163612851496374, 34.183079014182795, 34.21237003323445, 34.23698297310761, 34.25519932710339, 34.26303464760914, 34.26762152417349, 34.280459895774534, 34.29142225280299, 34.29960177230091, 34.298833075347936, 34.31221217043233, 34.32483130100361, 34.33562615194465, 34.35933100873113, 34.37739645936913, 34.415929931550735, 34.45256013031345, 34.48304796834038, 34.49128138134664, 34.491035052666376, 34.488641521189265, 34.46653793212302, 34.44765409164761, 34.43872648021045, 34.42348230451592, 34.40471829257412], "overall_ema_200": [36.62, 36.621293532338306, 36.6223771787827, 36.621358500386854, 36.61840965958699, 36.61834090675528, 36.618556420120896, 36.61439167962218, 36.60996987186474, 36.60628857960739, 36.59955934000931, 36.58951397344205, 36.582155625447605, 36.57536800728395, 36.56854842512192, 36.56090117711076, 36.561489225099706, 36.56327540196439, 36.563989079556784, 36.56403197428756, 36.56230031285187, 36.559093344564786, 36.55576903267857, 36.55008973882107, 36.546506756345245, 36.54126788314778, 36.53647914799208, 36.53134005199216, 36.5262978624201, 36.52001629164975, 36.511757423076126, 36.50368023478681, 36.49588242150536, 36.48587364119187, 36.476262958194944, 36.46256879940694, 36.4471571695621, 36.429026252452026, 36.40963295640773, 36.39083063843352, 36.37291192561329, 36.35477349849276, 36.33308420995055, 36.31121272527442, 36.289210608605025, 36.26454184633035, 36.23912351950119, 36.21286358398377, 36.19701419508841, 36.189979227973105, 36.17898440978432, 36.16804924152776, 36.158814920716544, 36.14708541901788, 36.13646765365451, 36.129537627249995, 36.121283521506214, 36.112443884476306, 36.10245140801386, 36.08899418007343, 36.077262894699565, 36.067041373359274, 36.05642404626117, 36.04392231445758, 36.03254000287094, 36.01987791329013, 36.00565027236187, 35.98912638905479, 35.96993110160151, 35.953314871734825, 35.935072932712586, 35.91611698313336, 35.896320794246456, 35.87537531370669, 35.85820839516234, 35.84061428177765, 35.82348578146146, 35.80673467915836, 35.78925473210206, 35.77045617755378, 35.74549541956817, 35.716286509920735, 35.68662196753347, 35.657402843478415, 35.630762019165196, 35.603441004049124, 35.579128158237694, 35.554559718852246, 35.52848947289352, 35.50392738858612, 35.48239477775442, 35.46286846155786, 35.444232954477684, 35.42707143254258, 35.410185149631715, 35.396152461575674, 35.381464377380894, 35.369360254222876, 35.36100841089727, 35.3530879291968, 35.333952725921215, 35.31630145501653, 35.298278554966615, 35.28187876835003, 35.265840173640086, 35.25006066942477, 35.235827229928006, 35.21935133709291, 35.19925828896263, 35.187623878127184, 35.17963757088214, 35.17593769455496, 35.17179901102705, 35.1668716576835, 35.16172865611451, 35.158228868491484, 35.156007685720425, 35.153261340588884, 35.149646799886504, 35.14653887152943, 35.1449812708177, 35.14096553677972, 35.13239871551823, 35.12361862879665, 35.114030383734, 35.10394052916948, 35.09783166818272, 35.08989304461871, 35.081336894921016, 35.07465692581732, 35.06617277730172, 35.057753147676834, 35.04553669844622, 35.03599603478009, 35.026334382692724, 35.01522657788981, 35.00452780597051, 34.99303996710513, 34.97863160922349, 34.96638253848495, 34.95318470228112, 34.94021769031813, 34.92797671827516, 34.91615605441173, 34.90495052153201, 34.89903061584512, 34.89774672912029, 34.894286562661385, 34.891656845619984, 34.88895379242974, 34.88667564524138, 34.88710673334844, 34.88663800963353, 34.88479584038345, 34.88051926485725, 34.87553897366464, 34.87274754109086, 34.86963562525911, 34.865957658838624, 34.86012723437257, 34.85793691363254, 34.855708685636195, 34.853165315629866, 34.85403033736489, 34.85369172704285, 34.85872962030611, 34.86361788279062, 34.86726347599669, 34.8655295110614, 34.861743147767264, 34.857447196048184, 34.84816911449547, 34.83958036708756, 34.83341538831057, 34.82562021031743, 34.81685782016502], "overall_macd": [0.0, 0.01037037037037436, 0.016797636382825942, 0.00487372643380013, -0.020079464853147044, -0.016546159281915607, -0.011315835437997634, -0.042188763076659086, -0.06828933301490281, -0.08237622589512483, -0.11720354965147806, -0.1702767685528741, -0.18917713357758714, -0.19784064311458138, -0.20317141961091778, -0.21221209726918033, -0.1514637723886878, -0.09249042642944971, -0.0536880565020752, -0.027996307339577697, -0.021771759621508124, -0.028612677966364686, -0.034842882618690396, -0.05847232634780397, -0.05996579563587545, -0.07401377532725917, -0.0809856822042434, -0.08871597184057833, -0.09339450677685335, -0.1063341622764753, -0.13161356003513447, -0.14912176557214707, -0.15954418568720996, -0.1842393104418889, -0.19909458698254667, -0.2419687257311267, -0.2876636352836428, -0.34321647171045555, -0.39439642649828954, -0.4268092523121325, -0.4417559477239905, -0.4516229489985335, -0.4841213351936986, -0.5072568647176254, -0.5223943096184982, -0.5514348227503163, -0.5758804119817995, -0.5972451281947002, -0.5258101323137083, -0.3944486952865489, -0.31934274097425686, -0.2572586714592262, -0.19292205093936587, -0.16105806562108427, -0.1262807772307326, -0.06887656806758002, -0.03428493333213822, -0.012145220267818502, -0.004608462507825095, -0.027225436200048136, -0.03187149323868965, -0.023980267348861162, -0.021513007550865382, -0.03528922272278834, -0.037703189336426135, -0.05033289891307646, -0.07321562979036855, -0.10985348868522493, -0.16004151501383745, -0.17839348418851841, -0.2050978077961645, -0.23086218888140309, -0.25666548245095555, -0.284749937726815, -0.2748861925699799, -0.2688198829163895, -0.2586742570291989, -0.24611829079816516, -0.2406557156507958, -0.24559921699515996, -0.2975760432108814, -0.3709564507222254, -0.43020370503199246, -0.47051532929142326, -0.47839691149705743, -0.48669847121375653, -0.465718798955173, -0.44796300104368925, -0.44294677189886045, -0.42395745536774143, -0.3819201565998611, -0.3302656329885494, -0.28044780813081616, -0.2278902780214196, -0.18327807889842518, -0.12470637783171412, -0.08376950231982505, -0.031197653957868, 0.03946345406313867, 0.09716701785094983, 0.050727735714900746, 0.0241359592753696, -0.0013605716590276984, -0.00974605234370074, -0.01461734288191252, -0.017469580849088118, -0.00836897434646744, -0.020256886923085915, -0.05965332114210753, -0.023628837169631822, 0.03318383645176226, 0.11104466237790689, 0.16696816232143163, 0.20222710772081598, 0.22542511784601516, 0.253794782555552, 0.2831009895780596, 0.2984480065948105, 0.29989141871226366, 0.3013779504998695, 0.3112893021796168, 0.2956758107357871, 0.2432666557785268, 0.19703992006240156, 0.1513974357256913, 0.10912600286102503, 0.10587486881764363, 0.08696443765752804, 0.06557347948185566, 0.06242588000539229, 0.04425125500240057, 0.029348044472968127, -0.01377382183326148, -0.02692430031439841, -0.03865160624332731, -0.059763864663509025, -0.07323057579426262, -0.0901263685514806, -0.12666721622677102, -0.13769076108659561, -0.15334179183333418, -0.16305878980490007, -0.16402727779054516, -0.16052364555376641, -0.15196070125938377, -0.10203861440469808, -0.025067878385733877, 0.01797264559933609, 0.0578708037574458, 0.0876728273427716, 0.11321375377180942, 0.15347272742679507, 0.17608619422284733, 0.1807481845135115, 0.16267711497470572, 0.14068209337051485, 0.1389973089983414, 0.13330128353297965, 0.1225331577862363, 0.09515034521786703, 0.1013301889866014, 0.10453855445798155, 0.10315663504714934, 0.1280208675879848, 0.13646183761185426, 0.18459693563497126, 0.2194082296914388, 0.23460900731754464, 0.2010072347189933, 0.15579778627603957, 0.11421434050134138, 0.04004822953254461, -0.01372918765989084, -0.03695959500257828, -0.06830011819126725, -0.10045237860187939], "overall_signal": [0.0, 0.002074074074074872, 0.0050187865358250865, 0.004989774515420095, -2.4073358293332826e-05, -0.0033284905430177878, -0.0049259595220137575, -0.012378520232942825, -0.023560682789334823, -0.03532379141049283, -0.05169974305868988, -0.07541514815752673, -0.09816754524153881, -0.11810216481614734, -0.13511601577510143, -0.15053523207391722, -0.15072094013687135, -0.13907483739538704, -0.12199748121672468, -0.10319724644129528, -0.08691214907733787, -0.07525225485514322, -0.06717038040785267, -0.06543076959584293, -0.06433777480384943, -0.06627297490853139, -0.0692155163676738, -0.0731156074622547, -0.07717138732517444, -0.08300394231543462, -0.09272586585937459, -0.1040050458019291, -0.11511287377898527, -0.128938161111566, -0.14296944628576214, -0.16276930217483507, -0.18774816879659664, -0.2188418293793684, -0.25395274880315266, -0.28852404950494864, -0.31917042914875704, -0.3456609331187123, -0.37335301353370964, -0.4001337837704928, -0.4245858889400939, -0.4499556757021384, -0.47514062295807064, -0.4995615240053966, -0.5048112456670589, -0.4827387355909569, -0.45005953666761694, -0.4114993636259388, -0.36778390108862424, -0.32643873399511625, -0.28640714264223954, -0.24290102772730765, -0.20117780884827377, -0.16337129113218274, -0.1316187254073112, -0.1107400675658586, -0.09496635270042482, -0.0807691356301121, -0.06891791001426276, -0.06219217255596788, -0.057294375912059534, -0.05590208051226292, -0.05936479036788405, -0.06946253003135223, -0.08757832702784929, -0.10574135845998311, -0.12561264832721938, -0.14666255643805615, -0.16866314164063603, -0.19188050085787184, -0.20848163920029347, -0.22054928794351267, -0.2281742817606499, -0.23176308356815298, -0.23354160998468154, -0.23595313138677723, -0.24827771375159807, -0.2728134611457235, -0.3042915099229773, -0.3375362737966665, -0.3657084013367447, -0.3899064153121471, -0.4050688920407523, -0.4136477138413397, -0.41950752545284387, -0.4203975114358234, -0.41270204046863096, -0.3962147589726147, -0.37306136880425506, -0.34402715064768796, -0.3118773362978354, -0.27444314460461117, -0.23630841614765397, -0.1952862637096968, -0.1483363201551297, -0.09923565255391381, -0.06924297490015091, -0.05056718806504681, -0.040725864783842984, -0.03452990229581454, -0.030547390413034135, -0.027931828500244935, -0.024019257669489435, -0.023266783520208733, -0.030544091044588495, -0.029161040269597163, -0.01669206492532528, 0.008855280535321156, 0.040477856892543254, 0.0728277070581978, 0.10334718921576128, 0.13343670788371942, 0.16336956422258747, 0.1903852526970321, 0.21228648590007843, 0.23010477882003666, 0.24634168349195268, 0.25620850894071956, 0.253620138308281, 0.24230409465910513, 0.22412276287242236, 0.2011234108701429, 0.18207370245964305, 0.16305184949922005, 0.14355617549574717, 0.12733011639767622, 0.1107143441186211, 0.09444108418949052, 0.07279810298494012, 0.052853622325072416, 0.03455257661139247, 0.015689288356412173, -0.0020946844737227844, -0.019701021289274347, -0.04109426027677368, -0.06041356043873807, -0.0789992067176573, -0.09581112333510586, -0.10945435422619373, -0.11966821249170828, -0.12612671024524338, -0.12130909107713433, -0.10206084853885425, -0.07805414971121619, -0.05086915901748379, -0.023160761745432714, 0.0041141413580157125, 0.03398585857177159, 0.06240592570198674, 0.0860743774642917, 0.1013949249663745, 0.10925235864720259, 0.11520134871743035, 0.11882133568054021, 0.11956370010167944, 0.11468102912491696, 0.11201086109725385, 0.11051639976939939, 0.10904444682494939, 0.11283973097755648, 0.11756415230441604, 0.1309707089705271, 0.14865821311470945, 0.1658483719552765, 0.17288014450801986, 0.1694636728616238, 0.15841380638956734, 0.1347406910181628, 0.10504671528255208, 0.07664545322552602, 0.047656338942167364, 0.018034595433358017], "overall_upper_bb": [null, 36.868847763108505, 36.84015254508891, 36.8683730101669, 36.93728765900146, 36.90480488173451, 36.88659155439655, 36.937459296750276, 36.949765589379886, 36.93071335642988, 36.97149104072473, 37.0687240944031, 37.05607252966626, 37.03219911047176, 37.00794586396345, 36.99031344188314, 37.01239521489958, 37.05129876543676, 37.06526068431675, 37.06759728703885, 37.04347080856807, 36.98788476028752, 36.93025092350466, 36.90156781576213, 36.89341074369002, 36.84320101300787, 36.780897261023604, 36.77481296882078, 36.77011218231071, 36.76093462637431, 36.7734488334791, 36.76200067600846, 36.769629551610095, 36.80123052758382, 36.82357744541105, 36.9004065917405, 36.907273723875235, 36.89969150498639, 36.89073331171782, 36.8424418326544, 36.78522752832379, 36.73291453105135, 36.70153965830281, 36.68190599967294, 36.60019350491562, 36.55199571169137, 36.471138657964616, 36.372549599387064, 36.196005878507854, 36.11839260799327, 36.02485333948121, 35.92226492859493, 35.82995706750868, 35.748371390225046, 35.6680203696718, 35.728616792855604, 35.782760478592664, 35.84419754969113, 35.888667943477685, 35.897613156103496, 35.915766616132984, 35.94671005707015, 35.96196677519953, 35.95461029068304, 35.94310659278651, 35.8739678055951, 35.755066241859986, 35.566081768548095, 35.655481804124626, 35.60858614553873, 35.634999185019545, 35.65563502364295, 35.6473800233848, 35.671475443222185, 35.6321044990065, 35.51510158197442, 35.40840016188009, 35.29823294657758, 35.20276750449692, 35.170789956837595, 35.178498753646906, 35.20311233910812, 35.19121559715728, 35.16786552132524, 35.05642927580659, 34.954858504462216, 34.842882569013746, 34.76351969396229, 34.726344899082484, 34.63048194146932, 34.55465884555869, 34.49660854385112, 34.457432208691586, 34.4489061196327, 34.381037402239, 34.363900267237064, 34.32621654876682, 34.33175048313195, 34.44673609751553, 34.58378751618199, 34.58920599909488, 34.587267891564935, 34.56789971623615, 34.54834787270116, 34.54355528893253, 34.52086058417487, 34.52678075471572, 34.509623214144845, 34.47769074338243, 34.4734698079602, 34.54883188998602, 34.722633599878506, 34.85612154749743, 34.95482455170396, 35.03679743214411, 35.135777657689864, 35.25119666899441, 35.336981063220264, 35.37281325323833, 35.41118526472349, 35.48602094266003, 35.51640516611246, 35.492598583482184, 35.474392028698745, 35.45170256063354, 35.42623047985978, 35.41669325772826, 35.36112452924245, 35.173264540539215, 35.14591946558492, 35.15355109216758, 35.13198815065986, 35.15342211240627, 35.141247489430704, 35.127826384246866, 35.09599712254602, 35.02344498375939, 34.95463716333511, 34.92543303736673, 34.83858692487454, 34.68965265956329, 34.585330684861376, 34.56502017955021, 34.54149150609105, 34.52413425002459, 34.55249515406554, 34.62928749343688, 34.67593348813832, 34.74586602732915, 34.78538885959095, 34.853997414081974, 34.97793470495389, 35.078070586248764, 35.14025999206748, 35.16575146420604, 35.18244821815449, 35.21923819878359, 35.24405954454123, 35.22793409151911, 35.21080317068917, 35.1958989054192, 35.16145770169594, 35.11006998730201, 35.079456910242264, 34.98751620674445, 35.139752677111424, 35.25770458449658, 35.33408874274702, 35.33554217607547, 35.33748058712905, 35.34037533473709, 35.37594560619139, 35.39132427617595, 35.3876190001164, 35.40368835533468, 35.42657636755389], "overall_lower_bb": [null, 36.5011522368915, 36.55998078824442, 36.44172698983311, 36.24079234099853, 36.28076178493216, 36.31246558846059, 36.161715703249726, 36.065056632842335, 36.03062664357013, 35.88972714109346, 35.65239257226357, 35.58649670110298, 35.55018660381396, 35.520947469369894, 35.48052405811686, 35.503687138041606, 35.51844567900768, 35.54133931568325, 35.56550271296115, 35.566629191431936, 35.57121523971248, 35.57832907649535, 35.55351218423788, 35.54816925630998, 35.53922898699213, 35.5435327389764, 35.53161703117922, 35.52177781768928, 35.49645537362571, 35.4599411665209, 35.482389323991534, 35.46176044838991, 35.38915947241619, 35.329812554588955, 35.182983408259496, 35.00548627612477, 34.80146849501361, 34.59492668828219, 34.43838816734561, 34.315602471676215, 34.198915468948655, 34.02529034169718, 33.85992400032705, 33.73263649508438, 33.55983428830864, 33.40569134203538, 33.26228040061293, 33.29836412149215, 33.33547739200672, 33.36851666051879, 33.409105071405065, 33.453412932491325, 33.48399860977496, 33.52034963032819, 33.493753207144394, 33.47823952140733, 33.47759245030886, 33.49594205652231, 33.50999684389651, 33.523843383867, 33.54289994292985, 33.61014322480047, 33.68399970931696, 33.775503407213485, 33.9396421944049, 34.14654375814002, 34.410028231451896, 34.26462819587537, 34.192523854461264, 34.06961081498044, 33.94397497635706, 33.820889976615206, 33.67792455677782, 33.624305500993486, 33.60630841802558, 33.5949298381199, 33.59580705342241, 33.58545249550308, 33.53243004316241, 33.35991124635309, 33.11129766089188, 32.89669440284271, 32.71505447867476, 32.6344907241934, 32.54856149553779, 32.51753743098626, 32.47340030603771, 32.398025100917515, 32.369888058530684, 32.367701154441306, 32.37475145614888, 32.38026779130843, 32.381613880367304, 32.407472597761, 32.415599732762935, 32.43336345123318, 32.43032951686805, 32.363343902484466, 32.29279248381801, 32.30418400090512, 32.381122108435065, 32.47749028376386, 32.587042127298844, 32.66083471106747, 32.76302941582513, 32.823069245284266, 32.887226785855155, 32.94570925661757, 33.046930192039795, 33.07607811001398, 33.0310564001215, 33.014568452502566, 33.011575448296036, 33.02160256785589, 33.003632342310134, 32.98971333100559, 32.975428936779736, 32.96559674676167, 32.95445473527651, 33.03561905733997, 33.12337483388754, 33.224681416517804, 33.30287797130126, 33.37456743936645, 33.44203952014021, 33.51861674227174, 33.64618547075755, 33.93704545946078, 34.00239053441509, 33.978458907832426, 33.94124184934014, 33.82680788759372, 33.77999251056929, 33.734913615753136, 33.67674287745398, 33.6497950162406, 33.61560283666489, 33.52030696263327, 33.49818307512546, 33.5121173404367, 33.507299315138624, 33.47060982044979, 33.44313849390896, 33.423495749975416, 33.416134845934465, 33.36734250656313, 33.34569651186167, 33.31576397267086, 33.29724114040904, 33.272432585918025, 33.21949529504611, 33.22035941375125, 33.21965000793251, 33.23315853579396, 33.26346178184551, 33.292171801216405, 33.338350455458766, 33.44997590848089, 33.52034682931083, 33.63525109458081, 33.76809229830407, 33.908490012697996, 34.05911308975772, 34.254053793255544, 34.20681732288859, 34.14686541550343, 34.13848125725297, 34.14332782392453, 34.12788941287094, 34.10199466526292, 33.96592439380861, 33.86504572382405, 33.82060099988361, 33.76403164466532, 33.697643632446116]}, "alignment": "consistent"}
1382_LPLA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1669751040.0, 1669754700.0, 1669758300.0, 1669761900.0, 1669765440.0, 1669769100.0, 1669772700.0, 1669839300.0, 1669842900.0, 1669846500.0, 1669850160.0, 1669853700.0, 1669857300.0, 1669923900.0, 1669927500.0, 1669931100.0, 1669934700.0, 1669938300.0, 1669941900.0, 1669945500.0, 1670012100.0, 1670015700.0, 1670019300.0, 1670022900.0, 1670026500.0, 1670030100.0, 1670269500.0, 1670273100.0, 1670276700.0, 1670280300.0, 1670283900.0, 1670287500.0, 1670291100.0, 1670357700.0, 1670361300.0, 1670364900.0, 1670368500.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449440.0, 1670453160.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534100.0, 1670537700.0, 1670541300.0, 1670544900.0, 1670548500.0, 1670615100.0, 1670618580.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633100.0, 1670636700.0, 1670876100.0, 1670879700.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894100.0, 1670960700.0, 1670964300.0, 1670967900.0, 1670971500.0, 1670975100.0, 1670978700.0, 1670982300.0, 1671048900.0, 1671052500.0, 1671056100.0, 1671059700.0, 1671063300.0, 1671066900.0, 1671133500.0, 1671137100.0, 1671140700.0, 1671144360.0, 1671147900.0, 1671151500.0, 1671155100.0, 1671221700.0, 1671225300.0, 1671228900.0, 1671232500.0, 1671236100.0, 1671239700.0, 1671479100.0, 1671482700.0, 1671486300.0, 1671489900.0, 1671493560.0, 1671497100.0, 1671500700.0, 1671567300.0, 1671570900.0, 1671574500.0, 1671578100.0, 1671581700.0, 1671585240.0, 1671651900.0, 1671655500.0, 1671659100.0, 1671662700.0, 1671666300.0, 1671669900.0, 1671673500.0, 1671740100.0, 1671743700.0, 1671747300.0, 1671750900.0, 1671754320.0, 1671758100.0, 1671824640.0, 1671828300.0, 1671831840.0, 1671835500.0, 1671839100.0, 1671842760.0, 1671846300.0, 1672172040.0, 1672175700.0, 1672179300.0, 1672182900.0, 1672186500.0, 1672190040.0, 1672256580.0, 1672260360.0, 1672263900.0, 1672267500.0, 1672271040.0, 1672274640.0, 1672278300.0], "input_window": [[237.3, 239.67, 239.06, 239.18, 239.66, 239.63, 240.065, 236.79, 238.52, 238.02, 237.36, 236.57, 234.36, 228.92, 231.9, 230.6, 231.05, 232.24, 231.86, 232.495, 236.385, 235.51, 236.96, 235.61, 235.3784, 238.435, 227.31, 225.4, 225.4175, 225.67, 223.7, 222, 222.85, 225.88, 227.47, 227.19, 226.98, 226.94, 226.38, 227.675, 226.995, 226.21, 227.225, 226.735, 225.92, 222.93, 223.98, 221.5, 221.505, 222.48, 220.8076, 220.73, 221.14, 219.56, 221.42, 221.14, 221.95, 222.315, 221.285, 220.22, 219.62, 220.85, 221.02, 221.25, 221.62, 211.01, 209.39, 211.39, 211.085, 213.405, 213.045, 212.78, 213.64, 213.14, 213.81, 214.565, 213.645, 216.125, 211.3928, 208.88, 207.74, 208.83, 209, 208.98, 208.53, 206.02, 205.845, 205.34, 204.2, 206.65, 205.88, 207.45, 210.22, 209.745, 209.41, 209.13, 208.05, 208.5835, 209.51, 211.36, 210.86, 210.21, 210.31, 209.18, 211.28, 210.6, 211.54, 210.63, 211.06, 212.49, 212.165, 209.225, 210.2649, 210.67, 209.87, 209.95, 210.77, 210.68, 215.84, 215.9, 215.93, 215.78, 215.36, 215.325, 216.205, 215.11, 214.9, 214.21, 213.745, 214.39, 215.025, 214.245, 215.08, 215.08, 214.6901, 214.3, 213.4], [237.3, 239.82, 239.155, 239.24, 239.82, 239.66, 240.11, 236.84, 238.56, 238.04, 237.45, 236.6, 234.51, 229.01, 231.9, 230.87, 231.05, 232.245, 232.07, 233, 236.5, 235.5988, 236.96, 235.61, 235.3784, 238.63, 227.31, 225.4, 225.62, 225.67, 223.7, 222.01, 223.25, 225.88, 227.54, 227.19, 226.98, 227.24, 226.38, 227.99, 227.08, 226.58, 227.225, 226.83, 225.92, 223.21, 224.24, 221.5, 221.505, 222.845, 220.8076, 220.78, 221.14, 219.56, 221.42, 221.3, 221.95, 222.46, 221.285, 220.24, 219.62, 220.85, 221.06, 221.43, 221.75, 211.3, 209.72, 211.39, 211.19, 213.485, 213.12, 212.88, 213.7, 213.15, 213.81, 214.6499, 213.67, 216.125, 211.73, 208.885, 207.76, 208.83, 209, 209.03, 208.59, 206.02, 206.025, 205.38, 204.27, 206.8425, 206.07, 207.49, 210.33, 209.745, 209.67, 209.24, 208.24, 208.75, 209.51, 211.39, 210.86, 210.21, 210.33, 209.48, 211.28, 210.775, 211.56, 210.63, 211.1, 212.49, 212.17, 209.225, 210.2649, 210.67, 209.885, 210.28, 210.92, 211.22, 215.93, 215.9, 216.09, 215.86, 215.36, 215.41, 216.55, 215.11, 214.9, 214.525, 213.745, 214.44, 215.025, 214.49, 215.08, 215.08, 214.6901, 214.3, 213.43], [236.91, 239.67, 239.05, 239.18, 239.66, 239.6, 240.03, 236.41, 238.41, 238, 237.36, 236.32, 234.15, 228.3, 231.9, 230.59, 230.77, 232.17, 231.86, 232.29, 236.21, 235.51, 236.96, 235.57, 235.3784, 238.36, 226.415, 225.37, 225.36, 225.62, 223.63, 222, 222.7, 225.68, 227.11, 227.0243, 226.94, 226.94, 226.32, 227.675, 226.81, 226.2, 227.05, 226.64, 225.92, 222.88, 223.98, 221.5, 221.4, 222.43, 220.8076, 220.73, 221.14, 219.56, 221.42, 221.14, 221.95, 222.255, 221.07, 220.22, 219.505, 220.85, 221.02, 221.04, 221.55, 210.6, 209.39, 211.39, 210.95, 213.34, 213.04, 212.71, 213.465, 213.05, 213.77, 214.565, 213.425, 216.125, 211.3928, 208.88, 207.72, 208.71, 209, 208.97, 208.47, 206.02, 205.845, 205.2, 204.2, 206.65, 205.71, 207.355, 210.22, 209.745, 209.35, 209.02, 208.02, 208.5835, 209.51, 210.99, 210.65, 210.21, 210.275, 209.18, 210.63, 210.59, 211.54, 210.63, 210.98, 212.49, 212.15, 209.225, 210.2649, 210.38, 209.87, 209.95, 210.77, 210.68, 215.6, 215.9, 215.93, 215.4718, 215.26, 215.26, 216.205, 215.05, 214.7162, 214.21, 213.745, 214.19, 215.025, 214.245, 214.98, 215.08, 214.6901, 214.29, 213.29], [236.91, 239.79, 239.155, 239.24, 239.755, 239.64, 240.0561, 236.625, 238.56, 238.035, 237.45, 236.32, 234.15, 229.01, 231.9, 230.87, 230.77, 232.22, 232.01, 232.29, 236.5, 235.5988, 236.96, 235.61, 235.3784, 238.535, 226.415, 225.37, 225.62, 225.62, 223.63, 222.01, 223.16, 225.68, 227.11, 227.0243, 226.94, 227.17, 226.32, 227.99, 227.08, 226.58, 227.05, 226.83, 225.92, 223.175, 224.05, 221.5, 221.44, 222.43, 220.8076, 220.74, 221.14, 219.56, 221.42, 221.3, 221.95, 222.46, 221.115, 220.24, 219.505, 220.85, 221.06, 221.425, 221.615, 211.235, 209.58, 211.39, 211.1, 213.48, 213.12, 212.77, 213.465, 213.06, 213.77, 214.575, 213.67, 216.125, 211.73, 208.885, 207.72, 208.78, 209, 208.97, 208.5, 206.02, 206.025, 205.38, 204.25, 206.8425, 206.07, 207.49, 210.32, 209.745, 209.67, 209.02, 208.18, 208.75, 209.51, 211.09, 210.65, 210.21, 210.32, 209.34, 210.63, 210.775, 211.54, 210.63, 211.1, 212.49, 212.165, 209.225, 210.2649, 210.475, 209.885, 210.28, 210.92, 211.21, 215.62, 215.9, 216.09, 215.57, 215.26, 215.41, 216.48, 215.05, 214.7162, 214.525, 213.745, 214.2, 215.025, 214.49, 214.9819, 215.08, 214.6901, 214.29, 213.38], [2506, 1898, 640, 240, 1639, 1249, 3200, 1220, 2733, 1371, 246, 2984, 4977, 1984, 407, 2077, 2600, 1961, 818, 17417, 2348, 939, 578, 1096, 752, 4313, 7111, 584, 1668, 1019, 765, 298, 7740, 326, 7234, 788, 816, 1841, 1266, 1527, 2322, 1508, 1170, 3912, 188, 11819, 3759, 141, 2295, 3715, 356, 1500, 621, 121, 462, 679, 856, 1756, 3290, 319, 2014, 498, 1331, 3467, 2153, 5507, 6384, 341, 940, 1438, 1211, 5404, 1844, 2601, 609, 1451, 2289, 421, 3157, 903, 1028, 2800, 920, 1586, 3754, 356, 607, 4168, 1236, 1357, 1769, 1914, 2411, 298, 1837, 885, 1630, 2279, 122, 2878, 667, 134, 1783, 2756, 659, 1183, 402, 453, 2425, 337, 1581, 137, 135, 1348, 436, 1164, 1216, 3053, 3505, 316, 980, 4018, 476, 1859, 2057, 527, 867, 2159, 220, 2473, 237, 242, 745, 192, 395, 363, 3069]], "output_timestamps": [1672343100.0, 1672346700.0, 1672350240.0, 1672353840.0, 1672357500.0, 1672361160.0, 1672364700.0, 1672431300.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445640.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0], "output_window": [[214.43, 214.51, 214.655, 214.645, 214.41, 214.31, 214.54, 214.99, 215.655, 214.49, 215, 215.015, 215.03, 215.61, 217.39, 215.63, 216.84, 215.855, 215.27, 216.52, 215.02, 213.98, 212.62, 213.275, 214.16, 212.35], [214.43, 214.51, 214.715, 214.69, 214.41, 214.33, 214.58, 214.99, 215.655, 214.66, 215.015, 215.015, 215.105, 215.69, 217.39, 215.74, 216.84, 215.855, 215.55, 216.67, 215.04, 214.05, 212.71, 213.59, 214.23, 212.415], [214.43, 214.51, 214.655, 214.645, 214.33, 214.31, 214.49, 214.99, 215.655, 214.44, 214.93, 214.9, 214.97, 215.13, 217.23, 215.57, 216.58, 215.7, 215.27, 216.49, 214.78, 213.68, 212.56, 213.275, 214.16, 212.26], [214.43, 214.51, 214.715, 214.69, 214.33, 214.33, 214.555, 214.99, 215.655, 214.44, 215.015, 214.9, 214.97, 215.16, 217.23, 215.74, 216.63, 215.745, 215.55, 216.63, 214.845, 213.75, 212.71, 213.59, 214.23, 212.26], [280, 163, 400, 435, 1113, 689, 1393, 543, 299, 941, 1075, 513, 4250, 8267, 405, 2025, 4610, 3812, 1489, 4208, 6159, 2507, 443, 2622, 504, 1261]], "text": {"content": "Here's Why LPL Financial Holdings Inc. (LPLA) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-12-29T14:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nLPLA Quick QuoteLPLA\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: LPL Financial Holdings Inc. (LPLA Quick QuoteLPLA - Free Report)\nLPL Financial Holdings Inc. is based in Boston, MA. It is a clearing broker-dealer and an investment advisory firm that acts as an agent for its advisors, on behalf of their clients, by providing access to a broad array of financial products and services.\nLPLA is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 18.82; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.34 to $11.32 per share. LPLA also boasts an average earnings surprise of 9.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LPLA should be on investors' short list.\nLPL Financial Holdings Inc. (LPLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672324805000, "published_utc": "2022-12-29T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2033480/heres-why-lpl-financial-holdings-inc-lpla-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.32092725470604, "input_bin_label": "<-4%", "output_percentage_change": 0.18689979516355634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.404795069857755, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [236.91, 238.35, 238.61833333333334, 238.77375, 238.96999999999997, 239.08166666666668, 239.22087142857143, 238.8963875, 238.8590111111111, 238.77660999999998, 238.83061000000004, 238.48361, 237.98310999999998, 236.96011000000004, 236.17460999999997, 235.29761000000002, 234.369, 233.92849999999999, 233.2735, 232.699, 232.60399999999998, 232.53188, 232.81288, 233.47287999999998, 233.82072000000002, 234.58721999999997, 234.15171999999998, 233.46671999999998, 232.82772, 232.16072, 230.87372, 229.51484, 228.13484000000003, 227.14184, 226.315, 225.16393000000002, 225.21643000000003, 225.39643, 225.46643, 225.70342999999997, 226.04843, 226.50543000000002, 226.89443, 227.00943, 226.89043, 226.50550000000004, 226.2165, 225.6495, 225.16150000000002, 224.60549999999998, 223.97826, 223.39425999999997, 222.80326, 222.07626, 221.62626, 221.43876, 221.22876000000002, 221.32476000000003, 221.29226, 221.07325999999998, 220.94299999999998, 220.954, 220.946, 221.13250000000002, 221.152, 220.1455, 218.9085, 217.80149999999998, 216.8, 216.12399999999997, 215.4855, 214.6775, 213.91799999999998, 213.0815, 212.29700000000003, 212.631, 213.04000000000002, 213.51350000000002, 213.57649999999998, 213.11700000000002, 212.577, 212.17800000000003, 211.7315, 211.3225, 210.7955, 209.94, 209.1755, 208.10099999999997, 207.353, 207.14875, 206.98375000000001, 206.85475000000002, 206.98675000000003, 207.06425, 207.18125, 207.48125, 207.69675, 208.03375, 208.55974999999998, 208.98449999999997, 209.44250000000002, 209.7145, 209.7145, 209.67399999999998, 209.77000000000004, 209.94549999999998, 210.2815, 210.4695, 210.62849999999997, 210.7685, 210.92, 210.82150000000001, 210.81599, 210.92949, 210.85499, 210.80549000000002, 210.74348999999998, 210.80149, 211.25349, 211.59449, 211.98699000000002, 212.62149, 213.121, 213.6145, 214.27399999999997, 214.75100000000003, 215.13062, 215.46212, 215.27462, 215.10461999999998, 214.99812000000003, 214.89011999999997, 214.86231000000004, 214.82931, 214.65032000000002, 214.57432, 214.44070000000002], "in_sma_50": [236.91, 238.35, 238.61833333333334, 238.77375, 238.96999999999997, 239.08166666666668, 239.22087142857143, 238.8963875, 238.8590111111111, 238.77660999999998, 238.6560090909091, 238.46134166666664, 238.12969999999999, 237.47829285714286, 237.10640666666666, 236.71663125, 236.3668294117647, 236.13645000000002, 235.9192684210526, 235.73780499999998, 235.77409999999998, 235.76613181818183, 235.81803913043478, 235.80937083333333, 235.79213199999998, 235.89762692307693, 235.54641851851852, 235.182975, 234.85321724137933, 234.54544333333334, 234.19333225806452, 233.812603125, 233.48979696969698, 233.2600970588235, 233.08438, 232.91604444444445, 232.75452972972974, 232.60756842105266, 232.44634871794872, 232.33494000000002, 232.2067707317073, 232.0728, 231.9559906976744, 231.8394909090909, 231.70794666666666, 231.52244782608696, 231.36345957446807, 231.15797083333334, 230.95964489795918, 230.789052, 230.467004, 230.086004, 229.725704, 229.332104, 228.96540399999998, 228.59860400000002, 228.236482, 227.95318200000003, 227.60428199999998, 227.248382, 226.88948200000002, 226.580082, 226.318282, 226.166582, 225.96088199999997, 225.568182, 225.144382, 224.72778200000002, 224.309582, 223.933382, 223.465782, 223.009206, 222.539306, 222.08830600000002, 221.65613800000003, 221.176938, 220.922038, 220.73713800000002, 220.459338, 220.124638, 219.806438, 219.54183799999998, 219.258638, 218.924438, 218.55223800000005, 218.132152, 217.71385199999997, 217.278052, 216.836652, 216.413702, 215.993502, 215.611702, 215.277102, 214.93540200000004, 214.61040200000002, 214.32730199999997, 214.009902, 213.75490200000002, 213.516302, 213.289502, 213.08634999999998, 212.87575, 212.65935000000002, 212.45495000000003, 212.23915, 212.02864999999997, 211.82045000000002, 211.58384999999998, 211.38354999999999, 211.22854999999998, 211.08175, 210.84925000000004, 210.63334799999996, 210.414348, 210.179748, 210.160648, 210.18744800000002, 210.183848, 210.274248, 210.32264800000002, 210.382048, 210.43804799999998, 210.473948, 210.52094799999998, 210.57514799999998, 210.58464800000002, 210.605572, 210.57357199999998, 210.61387200000001, 210.72017200000002, 210.86627199999998, 210.98047200000002, 211.10011000000003, 211.22231, 211.346112, 211.511512, 211.658612], "in_sma_200": [236.91, 238.35, 238.61833333333334, 238.77375, 238.96999999999997, 239.08166666666668, 239.22087142857143, 238.8963875, 238.8590111111111, 238.77660999999998, 238.6560090909091, 238.46134166666664, 238.12969999999999, 237.47829285714286, 237.10640666666666, 236.71663125, 236.3668294117647, 236.13645000000002, 235.9192684210526, 235.73780499999998, 235.77409999999998, 235.76613181818183, 235.81803913043478, 235.80937083333333, 235.79213199999998, 235.89762692307693, 235.54641851851852, 235.182975, 234.85321724137933, 234.54544333333334, 234.19333225806452, 233.812603125, 233.48979696969698, 233.2600970588235, 233.08438, 232.91604444444445, 232.75452972972974, 232.60756842105266, 232.44634871794872, 232.33494000000002, 232.2067707317073, 232.0728, 231.9559906976744, 231.8394909090909, 231.70794666666666, 231.52244782608696, 231.36345957446807, 231.15797083333334, 230.95964489795918, 230.789052, 230.59333725490197, 230.40385, 230.22906037735848, 230.03148518518518, 229.87491272727272, 229.7217892857143, 229.58544210526316, 229.46258965517242, 229.32110508474577, 229.16975333333332, 229.01131475409838, 228.87968064516127, 228.75555873015875, 228.64101875, 228.53292615384615, 228.27083636363636, 227.99186865671643, 227.74772352941176, 227.50645217391303, 227.3060742857143, 227.10627042253523, 226.90715555555556, 226.72301643835618, 226.53838108108107, 226.368136, 226.21296315789473, 226.05006753246755, 225.9228230769231, 225.7431670886076, 225.53244, 225.31253333333333, 225.11091707317073, 224.9168096385542, 224.72696666666667, 224.5360611764706, 224.3207581395349, 224.11046206896552, 223.89761590909092, 223.67685617977529, 223.48980777777777, 223.2983813186813, 223.12655108695654, 222.98884623655914, 222.84795425531914, 222.70923894736842, 222.56664270833335, 222.41832680412372, 222.27885408163266, 222.14987575757576, 222.039277, 221.92651188118813, 221.81164411764706, 221.70007475728156, 221.5812278846154, 221.4769304761905, 221.3759688679245, 221.28404392523365, 221.18539537037037, 221.09286880733944, 221.01466090909094, 220.93493423423422, 220.83038125000002, 220.7368814159292, 220.6468649122807, 220.55328347826088, 220.46472068965517, 220.3831418803419, 220.3054033898305, 220.26603025210082, 220.22964666666667, 220.1954347107438, 220.15752131147542, 220.11770406504064, 220.07973870967743, 220.0509408, 220.0112507936508, 219.96955748031496, 219.927021875, 219.8790992248062, 219.83541384615384, 219.79869312977098, 219.75847575757575, 219.72256165413532, 219.6879156716418, 219.65089481481482, 219.61147647058826, 219.56599124087592], "in_ema_10": [236.91, 237.43363636363634, 237.74661157024792, 238.01813673929374, 238.33393005942213, 238.57139732134536, 238.84134326291894, 238.43837176057002, 238.4604859859209, 238.38312489757163, 238.21346582528588, 237.86919931159753, 237.19298125494345, 235.70516648131735, 235.0133180301687, 234.25998747922893, 233.6254443011873, 233.36990897369867, 233.12265279666255, 232.97126137908754, 233.61285021925343, 233.973931997571, 234.51685345255808, 234.7156073702748, 234.8361151211339, 235.50863964456408, 233.85525061827968, 232.31247777859244, 231.09566363703019, 230.10008843029743, 228.92370871569787, 227.66667076738915, 226.84727608240928, 226.63504406742575, 226.72139969153017, 226.77647247488832, 226.80620475218137, 226.87234934269384, 226.77192218947678, 226.9933908822992, 227.0091379946084, 226.9311129046796, 226.95272874019238, 226.93041442379376, 226.74670271037672, 226.09730221758093, 225.72506545074805, 224.95687173243022, 224.31744050835198, 223.97426950683342, 223.39851141468188, 222.9151457029215, 222.59239193875396, 222.04104794988962, 221.92813014081875, 221.8139246606699, 221.83866563145716, 221.95163551664677, 221.79951996816555, 221.51597088304453, 221.15033981340005, 221.09573257460002, 221.08923574285456, 221.15028378960824, 221.23477764604309, 219.41663625585343, 217.62815693660735, 216.4939465844969, 215.51322902367926, 215.14355101937392, 214.77563265221502, 214.4109721699941, 214.23897722999516, 214.0246177336324, 213.9783236002447, 214.08681021838203, 214.01102654231255, 214.39538535280116, 213.91076983411003, 212.99699350063545, 212.03754013688354, 211.44526011199562, 211.00066736436005, 210.63145511629457, 210.24391782242282, 209.47593276380047, 208.84849044310948, 208.21785581708957, 207.49642748670965, 207.37753158003517, 207.13979856548332, 207.20347155357723, 207.77011308929045, 208.1291834366922, 208.40933190274814, 208.52036246588483, 208.45847838117848, 208.5114823118733, 208.69303098244177, 209.1288435310887, 209.40541743452712, 209.551705173704, 209.69139514212145, 209.62750511628118, 209.80977691332095, 209.98527201998985, 210.26794983453715, 210.3337771373486, 210.47309038510338, 210.83980122417546, 211.08074645614357, 210.743338009572, 210.65634928055889, 210.6233766840936, 210.48912637789476, 210.4511034000957, 210.536357327351, 210.65883781328716, 211.56086730178038, 212.34980051963848, 213.0298367887951, 213.4916846453778, 213.81319652803637, 214.10352443202973, 214.53561089893338, 214.62913619003638, 214.6449659736661, 214.62315397845407, 214.46348961873514, 214.41558241532874, 214.52638561254167, 214.51977004662498, 214.60379367451134, 214.69037664278198, 214.69032634409433, 214.61753973607716, 214.39253251133584], "in_ema_50": [236.91, 237.0229411764706, 237.10655132641293, 237.19021598027908, 237.29079574575834, 237.38292140278745, 237.48775193601148, 237.45391852675613, 237.4972942708049, 237.51838076998905, 237.51569917116595, 237.46880900759083, 237.33865963474415, 237.01204553142085, 236.81157315763966, 236.57857028871263, 236.35078321856705, 236.1887917197997, 236.02491753470952, 235.87845018040719, 235.90282468313632, 235.89090214654274, 235.93282755256067, 235.9201676485387, 235.89892185839992, 236.002297471796, 235.62632502192164, 235.22411619753257, 234.8474841897862, 234.48562206469654, 234.05991139549278, 233.5873658505715, 233.17844954270595, 232.88439269789396, 232.65794592542753, 232.4370186342343, 232.22144927602906, 232.0233532259887, 231.79969231516563, 231.6502926165317, 231.47106545509908, 231.27925896666383, 231.1134056738535, 230.94542898076122, 230.74835333445685, 230.45135908604678, 230.2003253963979, 229.8591361651666, 229.52897396261105, 229.25058282682238, 228.91948546106465, 228.59872132533664, 228.30622244983323, 227.96323333415347, 227.7066359485004, 227.45539532306904, 227.23949746726242, 227.05206619403646, 226.81924006878012, 226.56123065431814, 226.2845157266978, 226.07139746290574, 225.87487207220354, 225.70036728505832, 225.54015680329132, 224.9791702619858, 224.375281232104, 223.86605451711952, 223.3654249282129, 222.9777612055379, 222.59118233473248, 222.20603792944885, 221.863252128294, 221.5180265546354, 221.21418237602225, 220.9538222828449, 220.66818219332157, 220.49001818574033, 220.14648806080936, 219.70486107803254, 219.23486652595284, 218.8248717602292, 218.43958267159275, 218.06822648839304, 217.69300192022078, 217.23523713903566, 216.7956199963284, 216.3479486239234, 215.87351926612249, 215.5193616478432, 215.148798445967, 214.84845340887026, 214.67086700067927, 214.47769574575068, 214.28915865768204, 214.08252498483176, 213.85105341679915, 213.65101210633645, 213.48861947471542, 213.39455596590307, 213.28692632018138, 213.16626254291938, 213.05464440398137, 212.9089720744135, 212.81960062051493, 212.73942020402416, 212.69238411759184, 212.61150630905883, 212.55223155184083, 212.54979109882748, 212.53470125181465, 212.40490904586116, 212.32098712249405, 212.24859547063153, 212.15590545217538, 212.08234053248222, 212.03675855081627, 212.0043366468627, 212.1461273665936, 212.29333805809972, 212.44222676170367, 212.56488453575452, 212.67057533827395, 212.77800375638085, 212.92318007966006, 213.00658478241849, 213.07362851644132, 213.13054504520832, 213.15464131794525, 213.19563577606505, 213.2673755495527, 213.31532160643297, 213.38067762186697, 213.4473177151271, 213.4960542753182, 213.5271894017763, 213.5214172683733], "in_ema_200": [236.91, 236.9386567164179, 236.96070988341876, 236.98338938706635, 237.01096760212045, 237.03712712846752, 237.06716665952754, 237.06276699127355, 237.07766483215642, 237.08719055521956, 237.09080059944625, 237.0831309417403, 237.05394555923544, 236.97390629993959, 236.92341967008946, 236.86318663854627, 236.80255791577468, 236.75696032457296, 236.70972688850756, 236.66574950653236, 236.66410025771114, 236.65350025514687, 236.6565500038519, 236.64613657097777, 236.6335222767392, 236.65244245309006, 236.55057735405433, 236.43932782814335, 236.33167282487824, 236.22508901567548, 236.0997647468628, 235.95956808271492, 235.83220919631978, 235.73119218939124, 235.64540918253164, 235.55962700161092, 235.47385956875908, 235.39123410041324, 235.30097306458825, 235.22822706394558, 235.1471501777372, 235.06190490233683, 234.9821844555474, 234.90106819230814, 234.81170432969813, 234.69591622691507, 234.5899867122194, 234.45973808821725, 234.3301884554987, 234.2117786201206, 234.07840370847762, 233.9456832735674, 233.81826353950206, 233.6763902704523, 233.554436138408, 233.43250145046363, 233.31824770468788, 233.2102054389696, 233.08985513609431, 232.9619958810088, 232.82809542448135, 232.70891039538205, 232.5930008392091, 232.48187645274933, 232.37374832884137, 232.1634125245743, 231.9387019521905, 231.73423725614882, 231.5289214625553, 231.34933020422142, 231.16794383403018, 230.98487971627864, 230.81055255492265, 230.63393014144086, 230.46612984152605, 230.3080091465855, 230.14245681676874, 230.00297963451237, 229.82115894163167, 229.6128389521627, 229.39499975860883, 229.1898753829013, 228.98898110048438, 228.7897872586885, 228.5878988282538, 228.36334262100752, 228.14107055512687, 227.91459224114553, 227.67912366163168, 227.47179407295874, 227.25884089810344, 227.0621360135452, 226.89554759549998, 226.7248953806194, 226.55519492907095, 226.3807153775379, 226.19961373199027, 226.02598573465704, 225.86164756814307, 225.71466600030087, 225.56476882616852, 225.4119850567539, 225.26181605121408, 225.10339002085374, 224.95937618980048, 224.81823811826018, 224.6861163459392, 224.54625449175077, 224.41246091471845, 224.2938294628307, 224.1731445925538, 224.02440683541397, 223.88749631963873, 223.75403864481646, 223.61603826029094, 223.48334136217858, 223.35833299041562, 223.2374540551876, 223.16165849244945, 223.08940318406687, 223.01975738124034, 222.94563044212353, 222.86915650737603, 222.7949360446161, 222.73210086009257, 222.6556620455643, 222.5766624232204, 222.49654637920827, 222.40946631573357, 222.32778008373623, 222.2551156052911, 222.1778507733977, 222.1062492731649, 222.03633634507372, 221.96323946601828, 221.88688882456537, 221.80224316461945], "in_macd": [0.0, 0.22974358974357756, 0.3564686974943072, 0.45847305601705557, 0.5742488576400717, 0.6492384588245841, 0.7337854288828396, 0.5179577224739944, 0.49731826335053597, 0.43359996046635274, 0.332070236434987, 0.15859743001226434, -0.15222710413669915, -0.8040443077675263, -1.0750230934296496, -1.3572426765731507, -1.5708649405565893, -1.6046617007651207, -1.6296060376719481, -1.6082421302608054, -1.23733602467928, -1.0045299758654949, -0.7020986843348851, -0.5648422743398385, -0.46934346566180807, -0.13736527121992026, -0.8425405858740476, -1.4687885892540749, -1.9227573829078608, -2.256519174141914, -2.6510445755459386, -3.0591651085485694, -3.2523174907181556, -3.165558616455371, -2.94743632332694, -2.7497902381313963, -2.5703274621163246, -2.382083663675843, -2.2752592214369827, -2.032416604623762, -1.8915864449595858, -1.7995789244824039, -1.6694923608665704, -1.5660969920978403, -1.5398345579674242, -1.7206849636149002, -1.7729673616165655, -1.9971434015139948, -2.1548067558323396, -2.1748016145623126, -2.2951052604098265, -2.368597800485105, -2.3672760264645376, -2.465302829992936, -2.365633769167715, -2.270159333829781, -2.1176348123105697, -1.933319192176583, -1.8741736870325951, -1.8762770811558482, -1.9151754431480583, -1.8165325593169541, -1.7017948861237073, -1.5633902146916796, -1.4219803984450436, -2.123018515078627, -2.7800937515855253, -3.1188268428477954, -3.371807733804303, -3.3417294263337283, -3.308799362915636, -3.2732125683525624, -3.1525880134287547, -3.05446235913314, -2.8861364207633073, -2.65715015656167, -2.519657782539781, -2.1873813324367006, -2.252721648368066, -2.5051937289596253, -2.7673847467569033, -2.8567095071763617, -2.876588342181037, -2.8617744568749686, -2.8550481996480244, -3.0150769360126333, -3.105696864093062, -3.1927558178416007, -3.31472216829593, -3.1656961218622257, -3.074485445917162, -2.854710865664856, -2.4242355009012044, -2.105210807700047, -1.8372545858734668, -1.6582318526945699, -1.5660831944752545, -1.430569764879209, -1.2474687044848167, -0.9637574041247206, -0.7655931955334836, -0.6367113432693259, -0.5197046345920455, -0.500286790077439, -0.3764661222659811, -0.2635984637554145, -0.11113977445219803, -0.06301812585905964, 0.012895053247916621, 0.18310742943430114, 0.2884520839457707, 0.1331699519083429, 0.09294754131599348, 0.0771351393839268, 0.016801945398555063, 0.0008508453200022359, 0.03939797949982449, 0.09228364896264907, 0.4844614965593337, 0.8085385965674163, 1.06838773649892, 1.218316404690313, 1.29716859310588, 1.356130637099767, 1.4722276158744592, 1.4323351905170512, 1.3581296129234488, 1.2692616576814544, 1.122949024284651, 1.031815775620089, 1.014468463696403, 0.9466383080444984, 0.921947008795371, 0.8999210961779909, 0.8413056820626537, 0.7538775863077376, 0.604196000331001], "in_signal": [0.0, 0.045948717948715516, 0.10805271385783385, 0.17813678228967822, 0.25735919735975693, 0.3357350496527224, 0.41534512549874586, 0.4358676448937956, 0.4481577685851437, 0.4452462069613855, 0.4226110128561058, 0.3698082962873376, 0.26540121620253027, 0.05151211140851897, -0.17379492955911474, -0.410484478961922, -0.6425605712808555, -0.8349807971777087, -0.9939058452765566, -1.1167731022734064, -1.1408856867545811, -1.113614544576764, -1.0313113725283882, -0.9380175528906783, -0.8442827354449043, -0.7028992425999075, -0.7308275112547356, -0.8784197268546035, -1.0872872580652548, -1.3211336412805867, -1.5871158281336573, -1.8815256842166397, -2.155684045516943, -2.357658959704629, -2.4756144324290914, -2.5304495935695526, -2.538425167278907, -2.507156866558294, -2.460777337534032, -2.3751051909519783, -2.2784014417534997, -2.1826369382992805, -2.0800080228127387, -1.9772258166697592, -1.8897475649292923, -1.855935044666414, -1.8393415080564444, -1.8709018867479545, -1.9276828605648317, -1.977106611364328, -2.040706341173428, -2.1062846330357634, -2.158482911721518, -2.219846895375802, -2.2490042701341846, -2.253235282873304, -2.2261151887607573, -2.1675559894439225, -2.108879528961657, -2.062359039400495, -2.032922320150008, -1.9896443679833973, -1.9320744716114595, -1.8583376202275037, -1.7710661758710118, -1.841456643712535, -2.0291840652871334, -2.2471126207992658, -2.4720516434002735, -2.6459871999869646, -2.778549632572699, -2.8774822197286722, -2.932503378468689, -2.9568951746015792, -2.942743423833925, -2.885624770379474, -2.8124313728115355, -2.6874213647365686, -2.600481421462868, -2.5814238829622194, -2.618616055721156, -2.6662347460121976, -2.7083054652459655, -2.738999263571766, -2.7622090507870176, -2.812782627832141, -2.871365475084325, -2.9356435436357806, -3.0114592685678105, -3.0423066392266938, -3.0487424005647874, -3.0099360935848014, -2.8927959750480823, -2.7352789415784753, -2.555674070437474, -2.3761856268888932, -2.2141651404061657, -2.0574460653007742, -1.8954505931375827, -1.7091119553350105, -1.5204082033747053, -1.3436688313536296, -1.1788759920013128, -1.043158151616538, -0.9098197457464267, -0.7805754893482243, -0.6466883463690191, -0.5299543022670272, -0.42138443116403845, -0.3004860590443706, -0.18269843044634232, -0.11952475397540527, -0.07703029491712551, -0.04619720805691505, -0.03359737736582103, -0.026707732828656378, -0.013486590362960207, 0.007667457502161648, 0.10302626531359606, 0.2441287315643601, 0.4089805325512721, 0.5708477069790803, 0.7161118842044403, 0.8441156347835057, 0.9697380310016965, 1.0622574629047676, 1.1214318929085039, 1.150997845863094, 1.1453880815474056, 1.1226736203619423, 1.1010325890288346, 1.0701537328319675, 1.0405123880246483, 1.012394129655317, 0.9781764401367843, 0.9333166693709749, 0.8674925355629801], "in_upper_bb": [null, 242.4229350596345, 241.64462369173145, 241.32170833299264, 241.34473156377723, 241.27500810535483, 241.3543049513676, 241.59279122228853, 241.3912158233025, 241.22021537721525, 241.10836469392353, 241.16065562726456, 241.65083428883364, 243.41185970268776, 243.50877925209673, 243.64345412217597, 243.66769515349858, 243.48414131192203, 243.30668735147526, 243.10909815013028, 243.0771436416737, 242.61360927869708, 242.33240778581722, 241.91345396342427, 241.34721013357156, 241.13927073183353, 241.06079189662478, 241.4677434914767, 241.25861502151787, 240.92353697461186, 240.74602926159082, 240.74353201719126, 240.68021335679634, 240.7208087396978, 240.54720307310282, 240.4337781652868, 240.31267114810308, 240.04644092996116, 239.7759618296434, 239.46682164224603, 238.39643540590683, 237.38427044291993, 235.8914808250043, 234.53632798298878, 232.96577836462302, 229.07570438322955, 229.03983911187325, 229.34458129254813, 229.54816498198826, 229.5762990268664, 229.80473797335893, 229.9384345648175, 230.06654718773456, 230.2501684462303, 229.99405750966906, 229.6979773612756, 229.33776106979192, 228.88433649033956, 228.55039243510632, 227.82029076161297, 227.23140049546663, 226.57734575363355, 225.65178125240868, 224.576298185173, 223.56082832265554, 225.7166367938342, 226.87141953962373, 227.34948019994624, 227.63909631856495, 227.37973034133668, 227.25733475256632, 227.08967455106995, 226.76174947483312, 226.57643637515707, 226.07769866479634, 225.52999823485442, 224.79996379251324, 223.94120594664707, 223.22999652082825, 222.76323967861393, 222.38852535239675, 221.44818802124425, 220.21801612177302, 218.57257826012747, 216.34263775812624, 216.6825380765738, 216.9565523740347, 217.18833675367145, 217.48318397962126, 217.17864440533427, 216.90191428419283, 216.56233791185593, 216.17051161109288, 215.78330597060616, 215.22443867810287, 214.36688466122922, 213.58950316515956, 211.74969101712634, 211.29127240826756, 211.66608339310156, 211.98744016095247, 212.15706006791896, 212.31822266735304, 212.35230254503216, 212.5854251856264, 212.774907079023, 213.0309560321055, 212.97598162935458, 212.56558807884403, 212.82019996325545, 212.69650215853972, 212.49566906735953, 212.49277957339504, 212.51727730431423, 212.51718065652597, 212.49503651494257, 212.3728896672079, 212.32244922266122, 213.6643661774944, 214.6951462216282, 215.58230374139728, 216.19213362880402, 216.6538146421754, 217.02628993160903, 217.60466636111013, 217.86129146342674, 218.05555545864456, 218.17657275928727, 218.22249201157695, 218.31076432815541, 218.47483002229413, 218.32818007070998, 218.2838953000724, 218.20259876311107, 217.88112093011767, 217.46338612945246, 217.06113336187852], "in_lower_bb": [null, 234.27706494036548, 235.59204297493523, 236.22579166700737, 236.5952684362227, 236.88832522797853, 237.08743790577526, 236.19998377771148, 236.3268063989197, 236.3330046227847, 236.20365348789466, 235.76202770606872, 234.60856571116634, 231.54472601159796, 230.70403408123659, 229.78980837782404, 229.06596367003084, 228.78875868807802, 228.53184949062995, 228.36651184986968, 228.35746635832626, 228.40188072130297, 228.46358221418285, 228.5195360365757, 228.64811986642835, 228.74555926816655, 227.45992810337532, 225.92747650852334, 224.84260497848214, 223.93618302538817, 222.7316907384092, 221.30318798280874, 220.26750664320366, 219.89391126030213, 219.58851692689723, 219.31737183471324, 219.05547885189688, 218.8167090700388, 218.5181881703566, 218.39732835775402, 218.52571459409322, 218.63599955708005, 219.1377891749957, 219.61494201701123, 220.23965163537707, 222.59372561677048, 222.3930908881267, 221.7013487074518, 221.07976501801173, 220.73263097313358, 220.22195202664105, 219.96125543518252, 219.6311428122654, 218.83552155376975, 218.52263249033098, 218.24628263872444, 218.10749893020815, 218.0899235096605, 217.90336756489373, 217.858469238387, 217.68985950453333, 217.7709142463665, 218.09747874759125, 218.632461814827, 219.2174316773444, 215.86762320616577, 213.26584046037635, 211.77677980005376, 210.45316368143506, 209.81752965866335, 209.17116524743378, 208.54182544893, 208.1022505251669, 207.63756362484287, 207.3713013352036, 207.24650176514552, 207.14853620748673, 207.37379405335287, 207.14650347917177, 206.47776032138606, 205.67397464760325, 205.40731197875576, 205.43148387822697, 205.83142173987252, 206.74986224187379, 205.88846192342623, 205.2589476259654, 204.4261632463285, 203.44631602037876, 203.08710559466576, 202.65883571580716, 202.4704120881441, 202.54773838890713, 202.60344402939384, 202.7523113218971, 203.05436533877082, 203.28274683484045, 204.38505898287366, 204.6214775917325, 204.46716660689842, 204.4388098390475, 204.41218993208105, 204.38302733264692, 204.38594745496783, 204.36582481437355, 204.65184292097697, 204.9472939678945, 205.52726837064546, 206.62266192115595, 206.93280003674454, 207.6659978414603, 208.04033093264053, 208.03771042660495, 208.08621269568584, 208.107809343474, 208.25595348505743, 208.65210033279212, 208.94854077733876, 208.21762382250563, 207.66784377837178, 207.32468625860267, 207.250856371196, 207.28317535782458, 207.51770006839098, 207.52432363888985, 207.69519853657332, 207.81855454135547, 208.0870372407127, 208.30561798842308, 208.3883456718446, 208.51027997770584, 209.18342992929004, 209.69941469992756, 210.24121123688897, 211.0431990698823, 211.86193387054757, 212.5101866381215], "out_sma_10": [214.43, 214.47, 214.55166666666665, 214.58625, 214.535, 214.50083333333336, 214.50857142857143, 214.56875, 214.68944444444443, 214.6645, 214.723, 214.762, 214.7875, 214.8345, 215.12449999999998, 215.26549999999997, 215.473, 215.54850000000002, 215.538, 215.757, 215.74, 215.625, 215.39900000000003, 215.24200000000002, 214.942, 214.594], "out_sma_50": [214.43, 214.47, 214.55166666666665, 214.58625, 214.535, 214.50083333333336, 214.50857142857143, 214.56875, 214.68944444444443, 214.6645, 214.69636363636363, 214.71333333333334, 214.73307692307694, 214.76357142857142, 214.928, 214.97875, 215.07588235294116, 215.11305555555555, 215.13605263157896, 215.21075000000002, 215.19333333333336, 215.1277272727273, 215.0226086956522, 214.96291666666664, 214.9336, 214.83076923076925], "out_sma_200": [214.43, 214.47, 214.55166666666665, 214.58625, 214.535, 214.50083333333336, 214.50857142857143, 214.56875, 214.68944444444443, 214.6645, 214.69636363636363, 214.71333333333334, 214.73307692307694, 214.76357142857142, 214.928, 214.97875, 215.07588235294116, 215.11305555555555, 215.13605263157896, 215.21075000000002, 215.19333333333336, 215.1277272727273, 215.0226086956522, 214.96291666666664, 214.9336, 214.83076923076925], "out_ema_10": [214.43, 214.44454545454545, 214.49371900826443, 214.52940646130725, 214.49315074106954, 214.46348696996597, 214.4801257026994, 214.57283012039042, 214.76958828031943, 214.70966313844318, 214.7651789314535, 214.7896918530074, 214.8224751524606, 214.88384330655867, 215.31041725082073, 215.38852320521696, 215.61424625881386, 215.63801966630223, 215.62201609061088, 215.805285892318, 215.63068845735108, 215.28874510146906, 214.8198823557474, 214.59626738197514, 214.52967331252512, 214.11700543752053], "out_ema_50": [214.43, 214.43313725490196, 214.4441906958862, 214.45383027643967, 214.44897418716755, 214.44430853276884, 214.44864937462106, 214.46987881091044, 214.51635415165907, 214.51335987120186, 214.53303203311552, 214.54742293377768, 214.56399458343347, 214.58736734486746, 214.69099999800994, 214.73213725298996, 214.80656324306878, 214.84336468451707, 214.87107587335953, 214.94005329009053, 214.936325710087, 214.88980313322085, 214.80432065740828, 214.75670023947072, 214.73604532811893, 214.63894551132995], "out_ema_200": [214.43, 214.43079601990053, 214.43362392020003, 214.4361749259692, 214.43511845904413, 214.43407250422777, 214.4352757628922, 214.44079540704251, 214.45287704478338, 214.45274891498454, 214.45834345314393, 214.46273804564996, 214.4677854282803, 214.47467313546161, 214.50208932316846, 214.51440684234095, 214.53545752052662, 214.54749276907862, 214.5574679654062, 214.57809017470564, 214.5807459938628, 214.57247986457062, 214.5539477266147, 214.5443562069469, 214.54122828448973, 214.51852949558935], "out_macd": [0.0, 0.006381766381736043, 0.027662275468514963, 0.04202549739724759, 0.02408186218590913, 0.009749021354394927, 0.01635720564473786, 0.056049005807864205, 0.1395562679778095, 0.10646872388892348, 0.1252010614388155, 0.1292768123803114, 0.13658087009937958, 0.1559036404479457, 0.3343940885507095, 0.3515658745166661, 0.4320102552647427, 0.4195149951070789, 0.38938890814472416, 0.4475022142779608, 0.3455396796042578, 0.17436630138863052, -0.0446939385396945, -0.1456135688135589, -0.1719681102667323, -0.34780750188656384], "out_signal": [0.0, 0.0012763532763472086, 0.00655353771478076, 0.013647929651274128, 0.01573471615820113, 0.014537577197439889, 0.014901502886899485, 0.023131003471092433, 0.04641605637243585, 0.058426589875733376, 0.0717814841883498, 0.08328054982674213, 0.09394061388126962, 0.10633321919460484, 0.15194539306582577, 0.19186948935599385, 0.23989764253774362, 0.2758211130516107, 0.29853467207023343, 0.3283281805117789, 0.33177048033027473, 0.3002896445419459, 0.23129292792561781, 0.15591162857778249, 0.09033568080887953, 0.002707044269790848], "out_upper_bb": [null, 214.58313708498983, 214.84566213148426, 214.86330294319558, 214.8668132004607, 214.84156294265233, 214.82229712009797, 215.0162430167053, 215.525886977504, 215.4687311718516, 215.4880591701276, 215.47728637012568, 215.47823393630233, 215.51498474893646, 216.39309287857702, 216.45124221842877, 216.71120432159947, 216.73060322332807, 216.72075933051016, 216.89167166134507, 216.881808105205, 216.94561781627414, 217.16155282573595, 217.20773035252682, 217.2100517945214, 217.42141288798635], "out_lower_bb": [null, 214.35686291501017, 214.25767120184904, 214.30919705680444, 214.20318679953928, 214.1601037240144, 214.1948457370449, 214.1212569832947, 213.85300191138487, 213.8602688281484, 213.90466810259966, 213.949380296541, 213.98791990985154, 214.0121581082064, 213.46290712142297, 213.5062577815712, 213.44056038428286, 213.49550788778302, 213.55134593264776, 213.52982833865497, 213.581191894795, 213.44138218372586, 213.024947174264, 212.8687696474732, 212.8564482054786, 212.43808711201368], "overall_sma_10": [236.91, 238.35, 238.61833333333334, 238.77375, 238.96999999999997, 239.08166666666668, 239.22087142857143, 238.8963875, 238.8590111111111, 238.77660999999998, 238.83061000000004, 238.48361, 237.98310999999998, 236.96011000000004, 236.17460999999997, 235.29761000000002, 234.369, 233.92849999999999, 233.2735, 232.699, 232.60399999999998, 232.53188, 232.81288, 233.47287999999998, 233.82072000000002, 234.58721999999997, 234.15171999999998, 233.46671999999998, 232.82772, 232.16072, 230.87372, 229.51484, 228.13484000000003, 227.14184, 226.315, 225.16393000000002, 225.21643000000003, 225.39643, 225.46643, 225.70342999999997, 226.04843, 226.50543000000002, 226.89443, 227.00943, 226.89043, 226.50550000000004, 226.2165, 225.6495, 225.16150000000002, 224.60549999999998, 223.97826, 223.39425999999997, 222.80326, 222.07626, 221.62626, 221.43876, 221.22876000000002, 221.32476000000003, 221.29226, 221.07325999999998, 220.94299999999998, 220.954, 220.946, 221.13250000000002, 221.152, 220.1455, 218.9085, 217.80149999999998, 216.8, 216.12399999999997, 215.4855, 214.6775, 213.91799999999998, 213.0815, 212.29700000000003, 212.631, 213.04000000000002, 213.51350000000002, 213.57649999999998, 213.11700000000002, 212.577, 212.17800000000003, 211.7315, 211.3225, 210.7955, 209.94, 209.1755, 208.10099999999997, 207.353, 207.14875, 206.98375000000001, 206.85475000000002, 206.98675000000003, 207.06425, 207.18125, 207.48125, 207.69675, 208.03375, 208.55974999999998, 208.98449999999997, 209.44250000000002, 209.7145, 209.7145, 209.67399999999998, 209.77000000000004, 209.94549999999998, 210.2815, 210.4695, 210.62849999999997, 210.7685, 210.92, 210.82150000000001, 210.81599, 210.92949, 210.85499, 210.80549000000002, 210.74348999999998, 210.80149, 211.25349, 211.59449, 211.98699000000002, 212.62149, 213.121, 213.6145, 214.27399999999997, 214.75100000000003, 215.13062, 215.46212, 215.27462, 215.10461999999998, 214.99812000000003, 214.89011999999997, 214.86231000000004, 214.82931, 214.65032000000002, 214.57432, 214.44070000000002, 214.4312, 214.50770000000003, 214.5592, 214.5257, 214.5097, 214.44450999999998, 214.39200999999997, 214.42199999999997, 214.5585, 214.6645, 214.723, 214.762, 214.7875, 214.83450000000002, 215.12449999999998, 215.26549999999997, 215.473, 215.54849999999996, 215.538, 215.75699999999998, 215.74, 215.625, 215.39900000000003, 215.24200000000002, 214.942, 214.594], "overall_sma_50": [236.91, 238.35, 238.61833333333334, 238.77375, 238.96999999999997, 239.08166666666668, 239.22087142857143, 238.8963875, 238.8590111111111, 238.77660999999998, 238.6560090909091, 238.46134166666664, 238.12969999999999, 237.47829285714286, 237.10640666666666, 236.71663125, 236.3668294117647, 236.13645000000002, 235.9192684210526, 235.73780499999998, 235.77409999999998, 235.76613181818183, 235.81803913043478, 235.80937083333333, 235.79213199999998, 235.89762692307693, 235.54641851851852, 235.182975, 234.85321724137933, 234.54544333333334, 234.19333225806452, 233.812603125, 233.48979696969698, 233.2600970588235, 233.08438, 232.91604444444445, 232.75452972972974, 232.60756842105266, 232.44634871794872, 232.33494000000002, 232.2067707317073, 232.0728, 231.9559906976744, 231.8394909090909, 231.70794666666666, 231.52244782608696, 231.36345957446807, 231.15797083333334, 230.95964489795918, 230.789052, 230.467004, 230.086004, 229.725704, 229.332104, 228.96540399999998, 228.59860400000002, 228.236482, 227.95318200000003, 227.60428199999998, 227.248382, 226.88948200000002, 226.580082, 226.318282, 226.166582, 225.96088199999997, 225.568182, 225.144382, 224.72778200000002, 224.309582, 223.933382, 223.465782, 223.009206, 222.539306, 222.08830600000002, 221.65613800000003, 221.176938, 220.922038, 220.73713800000002, 220.459338, 220.124638, 219.806438, 219.54183799999998, 219.258638, 218.924438, 218.55223800000005, 218.132152, 217.71385199999997, 217.278052, 216.836652, 216.413702, 215.993502, 215.611702, 215.277102, 214.93540200000004, 214.61040200000002, 214.32730199999997, 214.009902, 213.75490200000002, 213.516302, 213.289502, 213.08634999999998, 212.87575, 212.65935000000002, 212.45495000000003, 212.23915, 212.02864999999997, 211.82045000000002, 211.58384999999998, 211.38354999999999, 211.22854999999998, 211.08175, 210.84925000000004, 210.63334799999996, 210.414348, 210.179748, 210.160648, 210.18744800000002, 210.183848, 210.274248, 210.32264800000002, 210.382048, 210.43804799999998, 210.473948, 210.52094799999998, 210.57514799999998, 210.58464800000002, 210.605572, 210.57357199999998, 210.61387200000001, 210.72017200000002, 210.86627199999998, 210.98047200000002, 211.10011000000003, 211.22231, 211.346112, 211.511512, 211.658612, 211.839612, 212.04481199999998, 212.20226199999996, 212.374662, 212.511462, 212.59166199999999, 212.687862, 212.79426199999997, 212.92696200000003, 213.05216199999998, 213.17746200000002, 213.285262, 213.36286199999998, 213.453062, 213.593462, 213.701862, 213.84766199999999, 213.94996200000003, 214.04546200000001, 214.147262, 214.23156200000003, 214.284562, 214.288962, 214.31746199999998, 214.417562, 214.457464], "overall_sma_200": [236.91, 238.35, 238.61833333333334, 238.77375, 238.96999999999997, 239.08166666666668, 239.22087142857143, 238.8963875, 238.8590111111111, 238.77660999999998, 238.6560090909091, 238.46134166666664, 238.12969999999999, 237.47829285714286, 237.10640666666666, 236.71663125, 236.3668294117647, 236.13645000000002, 235.9192684210526, 235.73780499999998, 235.77409999999998, 235.76613181818183, 235.81803913043478, 235.80937083333333, 235.79213199999998, 235.89762692307693, 235.54641851851852, 235.182975, 234.85321724137933, 234.54544333333334, 234.19333225806452, 233.812603125, 233.48979696969698, 233.2600970588235, 233.08438, 232.91604444444445, 232.75452972972974, 232.60756842105266, 232.44634871794872, 232.33494000000002, 232.2067707317073, 232.0728, 231.9559906976744, 231.8394909090909, 231.70794666666666, 231.52244782608696, 231.36345957446807, 231.15797083333334, 230.95964489795918, 230.789052, 230.59333725490197, 230.40385, 230.22906037735848, 230.03148518518518, 229.87491272727272, 229.7217892857143, 229.58544210526316, 229.46258965517242, 229.32110508474577, 229.16975333333332, 229.01131475409838, 228.87968064516127, 228.75555873015875, 228.64101875, 228.53292615384615, 228.27083636363636, 227.99186865671643, 227.74772352941176, 227.50645217391303, 227.3060742857143, 227.10627042253523, 226.90715555555556, 226.72301643835618, 226.53838108108107, 226.368136, 226.21296315789473, 226.05006753246755, 225.9228230769231, 225.7431670886076, 225.53244, 225.31253333333333, 225.11091707317073, 224.9168096385542, 224.72696666666667, 224.5360611764706, 224.3207581395349, 224.11046206896552, 223.89761590909092, 223.67685617977529, 223.48980777777777, 223.2983813186813, 223.12655108695654, 222.98884623655914, 222.84795425531914, 222.70923894736842, 222.56664270833335, 222.41832680412372, 222.27885408163266, 222.14987575757576, 222.039277, 221.92651188118813, 221.81164411764706, 221.70007475728156, 221.5812278846154, 221.4769304761905, 221.3759688679245, 221.28404392523365, 221.18539537037037, 221.09286880733944, 221.01466090909094, 220.93493423423422, 220.83038125000002, 220.7368814159292, 220.6468649122807, 220.55328347826088, 220.46472068965517, 220.3831418803419, 220.3054033898305, 220.26603025210082, 220.22964666666667, 220.1954347107438, 220.15752131147542, 220.11770406504064, 220.07973870967743, 220.0509408, 220.0112507936508, 219.96955748031496, 219.927021875, 219.8790992248062, 219.83541384615384, 219.79869312977098, 219.75847575757575, 219.72256165413532, 219.6879156716418, 219.65089481481482, 219.61147647058826, 219.56599124087592, 219.52877391304347, 219.4926676258993, 219.45854142857144, 219.4247219858156, 219.38884366197183, 219.35346713286714, 219.32014444444445, 219.29028137931036, 219.26538219178082, 219.23255646258502, 219.20405945945944, 219.17517315436243, 219.14713866666668, 219.12073377483443, 219.1082947368421, 219.08627973856207, 219.07032987012988, 219.04887612903224, 219.02644743589744, 219.01118343949045, 218.98481518987342, 218.95189182389936, 218.91288, 218.8798186335404, 218.8511160493827, 218.81067975460124], "overall_ema_10": [236.91, 237.43363636363634, 237.74661157024792, 238.01813673929374, 238.33393005942213, 238.57139732134536, 238.84134326291894, 238.43837176057002, 238.4604859859209, 238.38312489757163, 238.21346582528588, 237.86919931159753, 237.19298125494345, 235.70516648131735, 235.0133180301687, 234.25998747922893, 233.6254443011873, 233.36990897369867, 233.12265279666255, 232.97126137908754, 233.61285021925343, 233.973931997571, 234.51685345255808, 234.7156073702748, 234.8361151211339, 235.50863964456408, 233.85525061827968, 232.31247777859244, 231.09566363703019, 230.10008843029743, 228.92370871569787, 227.66667076738915, 226.84727608240928, 226.63504406742575, 226.72139969153017, 226.77647247488832, 226.80620475218137, 226.87234934269384, 226.77192218947678, 226.9933908822992, 227.0091379946084, 226.9311129046796, 226.95272874019238, 226.93041442379376, 226.74670271037672, 226.09730221758093, 225.72506545074805, 224.95687173243022, 224.31744050835198, 223.97426950683342, 223.39851141468188, 222.9151457029215, 222.59239193875396, 222.04104794988962, 221.92813014081875, 221.8139246606699, 221.83866563145716, 221.95163551664677, 221.79951996816555, 221.51597088304453, 221.15033981340005, 221.09573257460002, 221.08923574285456, 221.15028378960824, 221.23477764604309, 219.41663625585343, 217.62815693660735, 216.4939465844969, 215.51322902367926, 215.14355101937392, 214.77563265221502, 214.4109721699941, 214.23897722999516, 214.0246177336324, 213.9783236002447, 214.08681021838203, 214.01102654231255, 214.39538535280116, 213.91076983411003, 212.99699350063545, 212.03754013688354, 211.44526011199562, 211.00066736436005, 210.63145511629457, 210.24391782242282, 209.47593276380047, 208.84849044310948, 208.21785581708957, 207.49642748670965, 207.37753158003517, 207.13979856548332, 207.20347155357723, 207.77011308929045, 208.1291834366922, 208.40933190274814, 208.52036246588483, 208.45847838117848, 208.5114823118733, 208.69303098244177, 209.1288435310887, 209.40541743452712, 209.551705173704, 209.69139514212145, 209.62750511628118, 209.80977691332095, 209.98527201998985, 210.26794983453715, 210.3337771373486, 210.47309038510338, 210.83980122417546, 211.08074645614357, 210.743338009572, 210.65634928055889, 210.6233766840936, 210.48912637789476, 210.4511034000957, 210.536357327351, 210.65883781328716, 211.56086730178038, 212.34980051963848, 213.0298367887951, 213.4916846453778, 213.81319652803637, 214.10352443202973, 214.53561089893338, 214.62913619003638, 214.6449659736661, 214.62315397845407, 214.46348961873514, 214.41558241532874, 214.52638561254167, 214.51977004662498, 214.60379367451134, 214.69037664278198, 214.69032634409433, 214.61753973607716, 214.39253251133584, 214.39934478200206, 214.41946391254712, 214.47319774662944, 214.51261633815133, 214.47941336757836, 214.4522473007459, 214.47092960970122, 214.565306044301, 214.76343221806445, 214.70462636023456, 214.761057931101, 214.78632012544625, 214.8197164662742, 214.88158619967888, 215.30857052700998, 215.3870122493718, 215.6130100222133, 215.6370081999927, 215.62118852726672, 215.80460879503642, 215.63013446866614, 215.28829183799957, 214.81951150381784, 214.59596395766914, 214.52942505627476, 214.11680231877025], "overall_ema_50": [236.91, 237.0229411764706, 237.10655132641293, 237.19021598027908, 237.29079574575834, 237.38292140278745, 237.48775193601148, 237.45391852675613, 237.4972942708049, 237.51838076998905, 237.51569917116595, 237.46880900759083, 237.33865963474415, 237.01204553142085, 236.81157315763966, 236.57857028871263, 236.35078321856705, 236.1887917197997, 236.02491753470952, 235.87845018040719, 235.90282468313632, 235.89090214654274, 235.93282755256067, 235.9201676485387, 235.89892185839992, 236.002297471796, 235.62632502192164, 235.22411619753257, 234.8474841897862, 234.48562206469654, 234.05991139549278, 233.5873658505715, 233.17844954270595, 232.88439269789396, 232.65794592542753, 232.4370186342343, 232.22144927602906, 232.0233532259887, 231.79969231516563, 231.6502926165317, 231.47106545509908, 231.27925896666383, 231.1134056738535, 230.94542898076122, 230.74835333445685, 230.45135908604678, 230.2003253963979, 229.8591361651666, 229.52897396261105, 229.25058282682238, 228.91948546106465, 228.59872132533664, 228.30622244983323, 227.96323333415347, 227.7066359485004, 227.45539532306904, 227.23949746726242, 227.05206619403646, 226.81924006878012, 226.56123065431814, 226.2845157266978, 226.07139746290574, 225.87487207220354, 225.70036728505832, 225.54015680329132, 224.9791702619858, 224.375281232104, 223.86605451711952, 223.3654249282129, 222.9777612055379, 222.59118233473248, 222.20603792944885, 221.863252128294, 221.5180265546354, 221.21418237602225, 220.9538222828449, 220.66818219332157, 220.49001818574033, 220.14648806080936, 219.70486107803254, 219.23486652595284, 218.8248717602292, 218.43958267159275, 218.06822648839304, 217.69300192022078, 217.23523713903566, 216.7956199963284, 216.3479486239234, 215.87351926612249, 215.5193616478432, 215.148798445967, 214.84845340887026, 214.67086700067927, 214.47769574575068, 214.28915865768204, 214.08252498483176, 213.85105341679915, 213.65101210633645, 213.48861947471542, 213.39455596590307, 213.28692632018138, 213.16626254291938, 213.05464440398137, 212.9089720744135, 212.81960062051493, 212.73942020402416, 212.69238411759184, 212.61150630905883, 212.55223155184083, 212.54979109882748, 212.53470125181465, 212.40490904586116, 212.32098712249405, 212.24859547063153, 212.15590545217538, 212.08234053248222, 212.03675855081627, 212.0043366468627, 212.1461273665936, 212.29333805809972, 212.44222676170367, 212.56488453575452, 212.67057533827395, 212.77800375638085, 212.92318007966006, 213.00658478241849, 213.07362851644132, 213.13054504520832, 213.15464131794525, 213.19563577606505, 213.2673755495527, 213.31532160643297, 213.38067762186697, 213.4473177151271, 213.4960542753182, 213.5271894017763, 213.5214172683733, 213.55704796373124, 213.59441863182022, 213.6383629991998, 213.67960366589784, 213.7051094044901, 213.72961491803952, 213.76198296046934, 213.81014049143133, 213.8824879231399, 213.9043511418403, 213.94790599902305, 213.98524301866922, 214.02386093950574, 214.0684154124663, 214.19239912178136, 214.25308935229975, 214.3463015345625, 214.40115245477577, 214.44620529968654, 214.53184430754197, 214.5441249229325, 214.51298276909202, 214.44227756246096, 214.40885491295268, 214.40184099479768, 214.3178472302958], "overall_ema_200": [236.91, 236.9386567164179, 236.96070988341876, 236.98338938706635, 237.01096760212045, 237.03712712846752, 237.06716665952754, 237.06276699127355, 237.07766483215642, 237.08719055521956, 237.09080059944625, 237.0831309417403, 237.05394555923544, 236.97390629993959, 236.92341967008946, 236.86318663854627, 236.80255791577468, 236.75696032457296, 236.70972688850756, 236.66574950653236, 236.66410025771114, 236.65350025514687, 236.6565500038519, 236.64613657097777, 236.6335222767392, 236.65244245309006, 236.55057735405433, 236.43932782814335, 236.33167282487824, 236.22508901567548, 236.0997647468628, 235.95956808271492, 235.83220919631978, 235.73119218939124, 235.64540918253164, 235.55962700161092, 235.47385956875908, 235.39123410041324, 235.30097306458825, 235.22822706394558, 235.1471501777372, 235.06190490233683, 234.9821844555474, 234.90106819230814, 234.81170432969813, 234.69591622691507, 234.5899867122194, 234.45973808821725, 234.3301884554987, 234.2117786201206, 234.07840370847762, 233.9456832735674, 233.81826353950206, 233.6763902704523, 233.554436138408, 233.43250145046363, 233.31824770468788, 233.2102054389696, 233.08985513609431, 232.9619958810088, 232.82809542448135, 232.70891039538205, 232.5930008392091, 232.48187645274933, 232.37374832884137, 232.1634125245743, 231.9387019521905, 231.73423725614882, 231.5289214625553, 231.34933020422142, 231.16794383403018, 230.98487971627864, 230.81055255492265, 230.63393014144086, 230.46612984152605, 230.3080091465855, 230.14245681676874, 230.00297963451237, 229.82115894163167, 229.6128389521627, 229.39499975860883, 229.1898753829013, 228.98898110048438, 228.7897872586885, 228.5878988282538, 228.36334262100752, 228.14107055512687, 227.91459224114553, 227.67912366163168, 227.47179407295874, 227.25884089810344, 227.0621360135452, 226.89554759549998, 226.7248953806194, 226.55519492907095, 226.3807153775379, 226.19961373199027, 226.02598573465704, 225.86164756814307, 225.71466600030087, 225.56476882616852, 225.4119850567539, 225.26181605121408, 225.10339002085374, 224.95937618980048, 224.81823811826018, 224.6861163459392, 224.54625449175077, 224.41246091471845, 224.2938294628307, 224.1731445925538, 224.02440683541397, 223.88749631963873, 223.75403864481646, 223.61603826029094, 223.48334136217858, 223.35833299041562, 223.2374540551876, 223.16165849244945, 223.08940318406687, 223.01975738124034, 222.94563044212353, 222.86915650737603, 222.7949360446161, 222.73210086009257, 222.6556620455643, 222.5766624232204, 222.49654637920827, 222.40946631573357, 222.32778008373623, 222.2551156052911, 222.1778507733977, 222.1062492731649, 222.03633634507372, 221.96323946601828, 221.88688882456537, 221.80224316461945, 221.72888751124017, 221.65705778476018, 221.5879825829218, 221.51934594030567, 221.44781015980513, 221.37698617811554, 221.30910571863183, 221.24622904481458, 221.1905949249657, 221.12342482620983, 221.0626444796804, 221.00132463411143, 220.9413114536725, 220.8837859665713, 220.84742988730193, 220.79660968941835, 220.75515088653856, 220.70529863891133, 220.6540021350416, 220.61396231280239, 220.55655970272477, 220.4888327405086, 220.41143141970753, 220.34355648020795, 220.28272507244472, 220.20289696227115], "overall_macd": [0.0, 0.22974358974357756, 0.3564686974943072, 0.45847305601705557, 0.5742488576400717, 0.6492384588245841, 0.7337854288828396, 0.5179577224739944, 0.49731826335053597, 0.43359996046635274, 0.332070236434987, 0.15859743001226434, -0.15222710413669915, -0.8040443077675263, -1.0750230934296496, -1.3572426765731507, -1.5708649405565893, -1.6046617007651207, -1.6296060376719481, -1.6082421302608054, -1.23733602467928, -1.0045299758654949, -0.7020986843348851, -0.5648422743398385, -0.46934346566180807, -0.13736527121992026, -0.8425405858740476, -1.4687885892540749, -1.9227573829078608, -2.256519174141914, -2.6510445755459386, -3.0591651085485694, -3.2523174907181556, -3.165558616455371, -2.94743632332694, -2.7497902381313963, -2.5703274621163246, -2.382083663675843, -2.2752592214369827, -2.032416604623762, -1.8915864449595858, -1.7995789244824039, -1.6694923608665704, -1.5660969920978403, -1.5398345579674242, -1.7206849636149002, -1.7729673616165655, -1.9971434015139948, -2.1548067558323396, -2.1748016145623126, -2.2951052604098265, -2.368597800485105, -2.3672760264645376, -2.465302829992936, -2.365633769167715, -2.270159333829781, -2.1176348123105697, -1.933319192176583, -1.8741736870325951, -1.8762770811558482, -1.9151754431480583, -1.8165325593169541, -1.7017948861237073, -1.5633902146916796, -1.4219803984450436, -2.123018515078627, -2.7800937515855253, -3.1188268428477954, -3.371807733804303, -3.3417294263337283, -3.308799362915636, -3.2732125683525624, -3.1525880134287547, -3.05446235913314, -2.8861364207633073, -2.65715015656167, -2.519657782539781, -2.1873813324367006, -2.252721648368066, -2.5051937289596253, -2.7673847467569033, -2.8567095071763617, -2.876588342181037, -2.8617744568749686, -2.8550481996480244, -3.0150769360126333, -3.105696864093062, -3.1927558178416007, -3.31472216829593, -3.1656961218622257, -3.074485445917162, -2.854710865664856, -2.4242355009012044, -2.105210807700047, -1.8372545858734668, -1.6582318526945699, -1.5660831944752545, -1.430569764879209, -1.2474687044848167, -0.9637574041247206, -0.7655931955334836, -0.6367113432693259, -0.5197046345920455, -0.500286790077439, -0.3764661222659811, -0.2635984637554145, -0.11113977445219803, -0.06301812585905964, 0.012895053247916621, 0.18310742943430114, 0.2884520839457707, 0.1331699519083429, 0.09294754131599348, 0.0771351393839268, 0.016801945398555063, 0.0008508453200022359, 0.03939797949982449, 0.09228364896264907, 0.4844614965593337, 0.8085385965674163, 1.06838773649892, 1.218316404690313, 1.29716859310588, 1.356130637099767, 1.4722276158744592, 1.4323351905170512, 1.3581296129234488, 1.2692616576814544, 1.122949024284651, 1.031815775620089, 1.014468463696403, 0.9466383080444984, 0.921947008795371, 0.8999210961779909, 0.8413056820626537, 0.7538775863077376, 0.604196000331001, 0.563799361741502, 0.5321062761030646, 0.5175648981686436, 0.49827960322667764, 0.4487736929077357, 0.4048727809153263, 0.38381226262021073, 0.3976387823306595, 0.4569884626470184, 0.40135657728063734, 0.3990654240474214, 0.38354881767895677, 0.3726050512344159, 0.37494135899171965, 0.5376271686706104, 0.5401003566677787, 0.6068802007491172, 0.581686287129088, 0.5397630068042361, 0.5869198326830087, 0.47478435628966054, 0.2941678507815766, 0.06634388947719572, -0.04270729262142936, -0.07660542910755908, -0.2594417989573117], "overall_signal": [0.0, 0.045948717948715516, 0.10805271385783385, 0.17813678228967822, 0.25735919735975693, 0.3357350496527224, 0.41534512549874586, 0.4358676448937956, 0.4481577685851437, 0.4452462069613855, 0.4226110128561058, 0.3698082962873376, 0.26540121620253027, 0.05151211140851897, -0.17379492955911474, -0.410484478961922, -0.6425605712808555, -0.8349807971777087, -0.9939058452765566, -1.1167731022734064, -1.1408856867545811, -1.113614544576764, -1.0313113725283882, -0.9380175528906783, -0.8442827354449043, -0.7028992425999075, -0.7308275112547356, -0.8784197268546035, -1.0872872580652548, -1.3211336412805867, -1.5871158281336573, -1.8815256842166397, -2.155684045516943, -2.357658959704629, -2.4756144324290914, -2.5304495935695526, -2.538425167278907, -2.507156866558294, -2.460777337534032, -2.3751051909519783, -2.2784014417534997, -2.1826369382992805, -2.0800080228127387, -1.9772258166697592, -1.8897475649292923, -1.855935044666414, -1.8393415080564444, -1.8709018867479545, -1.9276828605648317, -1.977106611364328, -2.040706341173428, -2.1062846330357634, -2.158482911721518, -2.219846895375802, -2.2490042701341846, -2.253235282873304, -2.2261151887607573, -2.1675559894439225, -2.108879528961657, -2.062359039400495, -2.032922320150008, -1.9896443679833973, -1.9320744716114595, -1.8583376202275037, -1.7710661758710118, -1.841456643712535, -2.0291840652871334, -2.2471126207992658, -2.4720516434002735, -2.6459871999869646, -2.778549632572699, -2.8774822197286722, -2.932503378468689, -2.9568951746015792, -2.942743423833925, -2.885624770379474, -2.8124313728115355, -2.6874213647365686, -2.600481421462868, -2.5814238829622194, -2.618616055721156, -2.6662347460121976, -2.7083054652459655, -2.738999263571766, -2.7622090507870176, -2.812782627832141, -2.871365475084325, -2.9356435436357806, -3.0114592685678105, -3.0423066392266938, -3.0487424005647874, -3.0099360935848014, -2.8927959750480823, -2.7352789415784753, -2.555674070437474, -2.3761856268888932, -2.2141651404061657, -2.0574460653007742, -1.8954505931375827, -1.7091119553350105, -1.5204082033747053, -1.3436688313536296, -1.1788759920013128, -1.043158151616538, -0.9098197457464267, -0.7805754893482243, -0.6466883463690191, -0.5299543022670272, -0.42138443116403845, -0.3004860590443706, -0.18269843044634232, -0.11952475397540527, -0.07703029491712551, -0.04619720805691505, -0.03359737736582103, -0.026707732828656378, -0.013486590362960207, 0.007667457502161648, 0.10302626531359606, 0.2441287315643601, 0.4089805325512721, 0.5708477069790803, 0.7161118842044403, 0.8441156347835057, 0.9697380310016965, 1.0622574629047676, 1.1214318929085039, 1.150997845863094, 1.1453880815474056, 1.1226736203619423, 1.1010325890288346, 1.0701537328319675, 1.0405123880246483, 1.012394129655317, 0.9781764401367843, 0.9333166693709749, 0.8674925355629801, 0.8067539007986846, 0.7518243758595606, 0.7049724803213773, 0.6636339049024375, 0.6206618625034971, 0.5775040461858629, 0.5387656894727325, 0.5105403080443179, 0.49982993896485806, 0.4801352666280139, 0.4639212981118955, 0.44784680202530774, 0.4327984518671294, 0.42122703329204747, 0.4445070603677601, 0.46362571962776383, 0.4922766158520345, 0.5101585501074453, 0.5160794414468035, 0.5302475196940446, 0.5191548870131678, 0.47415747976684963, 0.3925947617089188, 0.3055343508428492, 0.22910639485276754, 0.13139675609075172], "overall_upper_bb": [null, 242.4229350596345, 241.64462369173145, 241.32170833299264, 241.34473156377723, 241.27500810535483, 241.3543049513676, 241.59279122228853, 241.3912158233025, 241.22021537721525, 241.10836469392353, 241.16065562726456, 241.65083428883364, 243.41185970268776, 243.50877925209673, 243.64345412217597, 243.66769515349858, 243.48414131192203, 243.30668735147526, 243.10909815013028, 243.0771436416737, 242.61360927869708, 242.33240778581722, 241.91345396342427, 241.34721013357156, 241.13927073183353, 241.06079189662478, 241.4677434914767, 241.25861502151787, 240.92353697461186, 240.74602926159082, 240.74353201719126, 240.68021335679634, 240.7208087396978, 240.54720307310282, 240.4337781652868, 240.31267114810308, 240.04644092996116, 239.7759618296434, 239.46682164224603, 238.39643540590683, 237.38427044291993, 235.8914808250043, 234.53632798298878, 232.96577836462302, 229.07570438322955, 229.03983911187325, 229.34458129254813, 229.54816498198826, 229.5762990268664, 229.80473797335893, 229.9384345648175, 230.06654718773456, 230.2501684462303, 229.99405750966906, 229.6979773612756, 229.33776106979192, 228.88433649033956, 228.55039243510632, 227.82029076161297, 227.23140049546663, 226.57734575363355, 225.65178125240868, 224.576298185173, 223.56082832265554, 225.7166367938342, 226.87141953962373, 227.34948019994624, 227.63909631856495, 227.37973034133668, 227.25733475256632, 227.08967455106995, 226.76174947483312, 226.57643637515707, 226.07769866479634, 225.52999823485442, 224.79996379251324, 223.94120594664707, 223.22999652082825, 222.76323967861393, 222.38852535239675, 221.44818802124425, 220.21801612177302, 218.57257826012747, 216.34263775812624, 216.6825380765738, 216.9565523740347, 217.18833675367145, 217.48318397962126, 217.17864440533427, 216.90191428419283, 216.56233791185593, 216.17051161109288, 215.78330597060616, 215.22443867810287, 214.36688466122922, 213.58950316515956, 211.74969101712634, 211.29127240826756, 211.66608339310156, 211.98744016095247, 212.15706006791896, 212.31822266735304, 212.35230254503216, 212.5854251856264, 212.774907079023, 213.0309560321055, 212.97598162935458, 212.56558807884403, 212.82019996325545, 212.69650215853972, 212.49566906735953, 212.49277957339504, 212.51727730431423, 212.51718065652597, 212.49503651494257, 212.3728896672079, 212.32244922266122, 213.6643661774944, 214.6951462216282, 215.58230374139728, 216.19213362880402, 216.6538146421754, 217.02628993160903, 217.60466636111013, 217.86129146342674, 218.05555545864456, 218.17657275928727, 218.22249201157695, 218.31076432815541, 218.47483002229413, 218.32818007070998, 218.2838953000724, 218.20259876311107, 217.88112093011767, 217.46338612945246, 217.06113336187852, 216.49702022625226, 216.41934159212622, 216.28546629934158, 216.0897710499548, 215.98397655819775, 215.91930394233884, 215.8256991241644, 215.40078430514052, 215.54194788649497, 215.52702889291905, 215.57301031301316, 215.55895983283642, 215.58525790970177, 215.604875411704, 216.27908980628158, 216.37321495770388, 216.64490107502954, 216.7308715150116, 216.7791070283587, 216.89167166134126, 216.88180810520112, 216.9456178162705, 217.16155282573285, 217.2077303525239, 217.21005179451845, 217.42141288798376], "overall_lower_bb": [null, 234.27706494036548, 235.59204297493523, 236.22579166700737, 236.5952684362227, 236.88832522797853, 237.08743790577526, 236.19998377771148, 236.3268063989197, 236.3330046227847, 236.20365348789466, 235.76202770606872, 234.60856571116634, 231.54472601159796, 230.70403408123659, 229.78980837782404, 229.06596367003084, 228.78875868807802, 228.53184949062995, 228.36651184986968, 228.35746635832626, 228.40188072130297, 228.46358221418285, 228.5195360365757, 228.64811986642835, 228.74555926816655, 227.45992810337532, 225.92747650852334, 224.84260497848214, 223.93618302538817, 222.7316907384092, 221.30318798280874, 220.26750664320366, 219.89391126030213, 219.58851692689723, 219.31737183471324, 219.05547885189688, 218.8167090700388, 218.5181881703566, 218.39732835775402, 218.52571459409322, 218.63599955708005, 219.1377891749957, 219.61494201701123, 220.23965163537707, 222.59372561677048, 222.3930908881267, 221.7013487074518, 221.07976501801173, 220.73263097313358, 220.22195202664105, 219.96125543518252, 219.6311428122654, 218.83552155376975, 218.52263249033098, 218.24628263872444, 218.10749893020815, 218.0899235096605, 217.90336756489373, 217.858469238387, 217.68985950453333, 217.7709142463665, 218.09747874759125, 218.632461814827, 219.2174316773444, 215.86762320616577, 213.26584046037635, 211.77677980005376, 210.45316368143506, 209.81752965866335, 209.17116524743378, 208.54182544893, 208.1022505251669, 207.63756362484287, 207.3713013352036, 207.24650176514552, 207.14853620748673, 207.37379405335287, 207.14650347917177, 206.47776032138606, 205.67397464760325, 205.40731197875576, 205.43148387822697, 205.83142173987252, 206.74986224187379, 205.88846192342623, 205.2589476259654, 204.4261632463285, 203.44631602037876, 203.08710559466576, 202.65883571580716, 202.4704120881441, 202.54773838890713, 202.60344402939384, 202.7523113218971, 203.05436533877082, 203.28274683484045, 204.38505898287366, 204.6214775917325, 204.46716660689842, 204.4388098390475, 204.41218993208105, 204.38302733264692, 204.38594745496783, 204.36582481437355, 204.65184292097697, 204.9472939678945, 205.52726837064546, 206.62266192115595, 206.93280003674454, 207.6659978414603, 208.04033093264053, 208.03771042660495, 208.08621269568584, 208.107809343474, 208.25595348505743, 208.65210033279212, 208.94854077733876, 208.21762382250563, 207.66784377837178, 207.32468625860267, 207.250856371196, 207.28317535782458, 207.51770006839098, 207.52432363888985, 207.69519853657332, 207.81855454135547, 208.0870372407127, 208.30561798842308, 208.3883456718446, 208.51027997770584, 209.18342992929004, 209.69941469992756, 210.24121123688897, 211.0431990698823, 211.86193387054757, 212.5101866381215, 213.3962997737477, 213.36297840787375, 213.37835370065847, 213.4340489500452, 213.41584344180222, 213.38751605766112, 213.3956208758356, 213.67153569485953, 213.59087211350501, 213.57817110708092, 213.5811896869868, 213.71074016716358, 213.7614420902983, 213.75532458829596, 213.3551101937184, 213.33679504229607, 213.22010892497045, 213.23962848498843, 213.31739297164128, 213.52982833865877, 213.5811918947989, 213.4413821837295, 213.0249471742671, 212.8687696474761, 212.85644820548157, 212.43808711201626]}, "alignment": "inconsistent"}